聚陽 (1477)-富邦-三重券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
361.5
漲跌
▼5.0
漲幅
-1.36%
成交量
974張
產業
上市紡織類股
716人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	4	363.75	2.7	361.90	361.50	1.3	1,640	0.08%
2024/05/20	5.1	368.69	0	0.00	366.50	5.1	1,649	0.31%
2024/05/16	5	372.00	12	377.83	372.00	-7	1,670	-0.42%
2024/05/15	24.3	376.07	29.3	373.15	373.50	-5	1,653	-0.30%
2024/05/14	1	384.00	0	0.00	387.50	1	1,631	0.06%
2024/05/13	0	382.00	2.1	385.24	382.00	-2.1	1,644	-0.13%
2024/05/10	6	381.59	3	380.67	380.00	3	1,645	0.18%
2024/05/09	2	389.49	10	391.05	387.50	-8	1,635	-0.49%
2024/05/08	4	378.88	4	386.00	388.00	0	1,633	0.00%
2024/05/07	21.1	384.93	0	0.00	388.00	21.1	1,609	1.31%
2024/05/06	11.4	383.67	12	390.25	387.00	-0.6	1,608	-0.04%
2024/05/03	11.1	386.57	1	387.50	385.00	10.1	1,613	0.63%
2024/04/30	3	393.33	1	392.00	392.00	2	1,612	0.12%
2024/04/29	1	394.50	1	398.50	398.50	0	1,614	0.00%
2024/04/26	1	388.00	0	393.00	394.00	1	1,616	0.06%
2024/04/24	5	387.50	6	390.75	392.00	-1	1,715	-0.06%
2024/04/23	0	0.00	0	390.00	388.00	0	1,739	0.00%
2024/04/22	4	382.50	11	387.82	387.00	-7	1,740	-0.40%
2024/04/19	4	375.38	3	378.83	380.50	1	1,709	0.06%
2024/04/17	1	376.00	1	379.46	372.50	0	1,719	0.00%
2024/04/16	2	370.99	0	369.00	368.00	2	1,722	0.12%
2024/04/15	1	380.00	0	0.00	379.50	1	1,742	0.06%
2024/04/12	3	386.50	6	389.42	384.50	-3	1,752	-0.17%
2024/04/11	8	384.13	0	383.50	385.00	8	1,765	0.45%
2024/04/10	0.1	387.07	0.1	385.50	387.50	0	1,817	0.00%
2024/04/09	0	375.69	3	372.50	376.00	-3	1,813	-0.16%
2024/04/08	3.1	369.05	0.2	380.00	368.50	2.9	1,808	0.16%
2024/04/03	0	377.00	0	0.00	374.50	0	1,796	0.00%
2024/04/01	0.1	376.00	0	0.00	374.50	0.1	1,791	0.00%
2024/03/29	0	0.00	0.3	370.50	371.50	-0.3	1,775	-0.02%
2024/03/28	1.3	362.32	0	0.00	365.50	1.3	1,739	0.08%
2024/03/27	0.1	396.40	1	397.00	397.00	-0.9	1,674	-0.05%
2024/03/26	0.1	401.00	0	0.00	400.00	0.1	1,668	0.01%
2024/03/25	0	0.00	1	401.50	400.00	-1	1,682	-0.06%
2024/03/22	0	0.00	0	400.00	400.00	0	1,679	0.00%
2024/03/21	0.1	409.50	0	0.00	407.00	0.1	1,661	0.01%
2024/03/20	0.1	404.00	1	405.00	405.00	-0.9	1,661	-0.05%
2024/03/19	0.1	401.00	0	0.00	402.50	0.1	1,671	0.01%
2024/03/18	0	388.00	0.1	388.50	395.00	-0.1	1,689	-0.01%
2024/03/15	0	0.00	1	403.00	401.00	-1	1,691	-0.06%
2024/03/14	10	397.35	3.1	398.95	397.50	6.9	1,664	0.41%
2024/03/13	0	375.00	0	0.00	375.00	0	1,593	0.00%
2024/03/12	0	369.50	0	0.00	371.00	0	1,625	0.00%
2024/03/06	0	367.50	0	364.50	363.00	0	1,742	0.00%
2024/03/04	0	371.50	0	0.00	370.50	0	1,790	0.00%
2024/02/29	0	0.00	0	371.50	371.50	0	1,808	0.00%
2024/02/27	1	379.00	1	378.29	373.00	0	1,810	0.00%
2024/02/26	0	0.00	0	376.00	373.00	0	1,827	0.00%
2024/02/22	1	378.94	2	379.00	376.00	-1	1,856	-0.05%
2024/02/21	0	375.50	0	0.00	374.50	0	1,854	0.00%
2024/02/20	0	0.00	0	377.00	378.50	0	1,853	0.00%
2024/02/05	0.1	366.50	1	365.50	364.00	-0.9	1,927	-0.05%
2024/02/02	0	363.50	0	363.00	367.00	0	1,930	0.00%
2024/01/31	0.1	360.97	0	364.00	360.00	0.1	1,959	0.00%
2024/01/29	1	353.50	1	354.00	355.00	0	2,000	0.00%
2024/01/26	1	346.50	0	0.00	347.50	1	2,015	0.05%
2024/01/23	0	0.00	2	351.25	352.00	-2	2,047	-0.10%
2024/01/22	0	341.00	0	0.00	347.00	0	2,034	0.00%
2024/01/19	1	337.50	0	341.50	341.00	1	2,014	0.05%
2024/01/18	6.2	345.15	0	343.00	341.00	6.2	1,997	0.31%
2024/01/17	0	0.00	0	370.50	368.50	0	1,908	0.00%
2024/01/16	0	0.00	1	372.00	366.00	-1	1,878	-0.05%
2024/01/15	1	377.50	0	0.00	377.50	1	1,858	0.05%
2024/01/12	0	0.00	1	378.00	378.50	-1	1,855	-0.05%
2024/01/09	1	360.04	12	361.25	365.00	-11	1,868	-0.59%
2024/01/04	3	356.33	1	358.50	356.50	2	1,857	0.11%
2024/01/02	1	345.50	0	0.00	345.00	1	1,813	0.06%
2023/12/29	0	0.00	1	354.00	354.50	-1	1,816	-0.06%
2023/12/28	0	349.50	4	351.50	350.50	-4	1,833	-0.22%
2023/12/25	4	337.88	0	0.00	335.00	4	1,866	0.21%
2023/12/21	3	345.17	0	363.00	345.00	3	1,845	0.16%
2023/12/20	0	0.00	6	355.58	351.00	-6	1,832	-0.33%
2023/12/18	1	352.00	0	0.00	351.00	1	1,848	0.05%
2023/12/14	0	0.00	2	356.25	353.00	-2	1,877	-0.11%
2023/12/13	1.1	351.00	0	0.00	349.00	1.1	1,882	0.06%
2023/12/08	0.1	353.00	0	0.00	351.50	0.1	1,906	0.00%
2023/12/07	3	350.00	1	357.50	349.00	2	1,920	0.10%
2023/12/06	0	0.00	0.1	351.00	349.00	-0.1	1,898	0.00%
2023/12/05	7.1	339.27	0	0.00	343.50	7.1	1,908	0.37%
2023/12/01	1	358.50	1	360.50	358.00	0	1,868	0.00%
2023/11/30	3	358.83	0	0.00	358.00	3	1,939	0.16%
2023/11/29	0	367.00	0	0.00	365.00	0	1,933	0.00%
2023/11/27	0	0.00	5	371.80	368.50	-5	1,939	-0.26%
2023/11/24	1	368.00	0	0.00	366.50	1	1,950	0.05%
2023/11/22	2.1	358.62	0	0.00	358.50	2.1	2,005	0.10%
2023/11/21	3	366.00	0	0.00	365.50	3	2,067	0.15%
2023/11/20	0	365.00	0	0.00	370.50	0	2,149	0.00%
2023/11/17	3	366.33	0	0.00	367.00	3	2,270	0.13%
2023/11/16	2	367.00	0	0.00	365.50	2	2,322	0.09%
2023/11/15	2	371.50	0	0.00	374.50	2	2,303	0.09%
2023/11/14	0	379.50	1	383.50	378.50	-1	2,273	-0.04%
2023/11/13	0.1	391.00	0	0.00	389.50	0.1	2,261	0.00%
2023/11/07	1	392.51	1	394.50	395.00	0	2,312	0.00%
2023/11/03	1	379.99	1	381.00	381.00	0	2,328	0.00%
2023/11/02	2	372.00	7	378.07	384.00	-5	2,354	-0.21%
2023/11/01	1	364.00	0	0.00	366.00	1	2,392	0.04%
2023/10/31	0	0.00	7	361.43	361.50	-7	2,523	-0.28%
2023/10/30	5	357.50	0	0.00	358.50	5	2,564	0.19%
2023/10/27	1	357.00	0.2	358.00	355.50	0.8	2,651	0.03%
2023/10/20	1	357.50	0	0.00	360.50	1	2,825	0.04%
2023/10/18	1	372.50	1	369.50	368.00	0	2,902	0.00%
2023/10/17	0	0.00	0.1	367.00	365.00	-0.1	2,903	0.00%
2023/10/13	1	360.50	2	360.00	360.00	-1	2,960	-0.03%
2023/10/11	1	352.00	0	0.00	353.50	1	3,099	0.03%
2023/10/06	0	0.00	0	345.00	344.00	0	3,110	0.00%
2023/10/03	0	343.00	0	0.00	343.00	0	3,251	0.00%
2023/10/02	0	0.00	0	338.50	339.50	0	3,313	0.00%
2023/09/28	0	0.00	2	336.99	336.00	-2	3,388	-0.06%
2023/09/22	0	0.00	2	326.25	328.00	-2	3,836	-0.05%
2023/09/20	3	318.83	0	0.00	318.00	3	4,091	0.07%
2023/09/19	1	318.50	0	0.00	319.00	1	4,168	0.02%
2023/09/18	0	0.00	1	325.00	326.00	-1	4,245	-0.02%
2023/09/15	0	336.50	0	338.50	332.50	0	4,420	0.00%
2023/09/14	0	331.00	0	0.00	330.00	0	4,559	0.00%
2023/09/13	1	327.50	1	327.00	329.50	0	4,712	0.00%
2023/09/12	1	336.00	1.1	336.00	334.50	-0.1	4,955	0.00%
2023/09/08	1	350.00	0	0.00	344.00	1	5,090	0.02%
2023/09/05	0	0.00	0.1	342.50	342.50	-0.1	5,017	0.00%
2023/09/01	0	0.00	0.1	329.00	327.00	-0.1	4,936	0.00%
2023/08/31	1	329.50	0	0.00	334.50	1	4,959	0.02%
2023/08/30	1	335.00	1	334.50	334.50	0	4,979	0.00%
2023/08/29	0.1	334.00	0	0.00	336.00	0.1	5,035	0.00%
2023/08/28	1	332.50	2	333.70	332.00	-1	5,021	-0.02%
2023/08/25	1	337.00	3	341.00	337.00	-2	4,965	-0.04%
2023/08/24	1.1	338.40	2	330.75	334.50	-1	4,898	-0.02%
2023/08/23	2.1	325.15	6.2	327.50	331.50	-4.1	4,813	-0.09%
2023/08/22	1	313.03	5.1	312.12	314.00	-4.1	4,700	-0.09%
2023/08/18	4	300.63	0	0.00	298.00	4	4,645	0.09%
2023/08/17	0	0.00	5	300.50	304.50	-5	4,629	-0.11%
2023/08/16	0	0.00	8	302.81	302.00	-8	4,648	-0.17%
2023/08/15	8	299.00	0	0.00	297.50	8	4,629	0.17%
2023/08/11	0	0.00	1	306.50	308.00	-1	4,602	-0.02%
2023/08/10	1	302.50	0	0.00	302.50	1	4,586	0.02%
2023/08/09	0	0.00	2	310.00	309.50	-2	4,562	-0.04%
2023/08/08	1	314.50	0	313.00	313.00	1	4,537	0.02%
2023/08/07	11	308.45	11	308.55	307.00	0	4,498	0.00%
2023/08/04	0	316.12	14	311.75	316.00	-14	4,406	-0.32%
2023/08/02	14	305.04	10	303.75	301.00	4	4,276	0.09%
2023/08/01	0	0.00	0	308.50	308.50	0	4,229	0.00%
2023/07/31	1	318.00	1	318.00	311.50	0	4,150	0.00%
2023/07/25	0	294.50	0	0.00	295.50	0	4,023	0.00%
2023/07/24	0	300.25	5	297.50	297.00	-5	3,986	-0.12%
2023/07/21	0	0.00	1	304.50	306.50	-1	3,942	-0.03%
2023/07/20	0	0.00	3	301.50	303.50	-3	3,898	-0.08%
2023/07/19	2	300.50	0	0.00	296.50	2	3,868	0.05%
2023/07/17	15	301.00	0	0.00	301.00	15	3,786	0.40%
2023/07/14	0	0.00	2	312.00	304.00	-2	3,721	-0.05%
2023/07/13	0	300.00	7	300.93	301.00	-7	3,624	-0.19%
2023/07/11	2	303.75	1	303.50	305.50	1	3,546	0.03%
2023/07/07	4	297.76	0	0.00	301.00	4	3,434	0.12%
2023/07/06	4	303.13	0	0.00	303.00	4	3,367	0.12%
2023/07/05	2	306.03	1	307.50	306.50	1	3,280	0.03%
2023/07/03	1	308.50	3	311.82	307.50	-2	3,051	-0.07%
2023/06/30	3	300.83	5	300.60	302.00	-2	2,935	-0.07%
2023/06/29	5	289.90	4	294.13	298.50	1	2,891	0.03%
2023/06/28	2	283.00	6	286.25	289.50	-4	2,808	-0.14%
2023/06/27	3	266.00	0	0.00	270.50	3	2,680	0.11%
2023/06/21	0	0.00	1	270.50	272.50	-1	2,540	-0.04%
2023/06/16	2	271.75	7	267.78	264.00	-5	2,051	-0.25%
2023/06/15	2	251.75	1.3	250.82	254.00	0.7	1,784	0.04%
2023/06/13	0	0.00	0.1	231.28	231.00	-0.1	1,629	-0.01%
2023/06/12	0	0.00	0	227.50	228.00	0	1,651	0.00%
2023/06/07	0	0.00	21	225.12	227.00	-21	1,655	-1.27%
2023/06/06	21	223.12	0	0.00	223.50	21	1,651	1.27%
2023/06/05	0	230.00	1	232.00	227.50	-1	1,624	-0.06%
2023/06/02	1	233.00	28	227.00	231.50	-27	1,616	-1.67%
2023/05/31	3	217.00	0	0.00	218.00	3	1,587	0.19%
2023/05/29	0	0.00	0.1	219.50	219.00	-0.1	1,631	-0.01%
2023/05/26	10.2	219.99	0	0.00	218.50	10.2	1,644	0.62%
2023/05/25	5	220.50	5	223.50	222.50	0	1,645	0.00%
2023/05/24	15	224.57	0	0.00	224.00	15	1,644	0.91%
2023/05/23	0	0.00	10	227.00	225.50	-10	1,642	-0.61%
2023/05/22	10	225.50	0	0.00	227.50	10	1,657	0.60%
2023/05/18	0	0.00	20	227.50	227.00	-20	1,627	-1.23%
2023/05/17	5.2	224.21	0	0.00	224.50	5.2	1,622	0.32%
2023/05/16	15	226.70	0	0.00	225.50	15	1,615	0.93%
2023/05/15	0.1	229.00	0	0.00	228.50	0.1	1,607	0.01%
2023/05/09	10	227.00	0	0.00	227.50	10	1,699	0.59%
2023/05/08	0	0.00	7	230.43	231.00	-7	1,703	-0.41%
2023/05/05	7	228.14	0	0.00	226.50	7	1,726	0.41%
2023/05/04	0	0.00	0.2	232.00	231.50	-0.2	1,764	-0.01%
2023/04/26	0	0.00	20	224.00	225.00	-20	1,939	-1.03%
2023/04/25	5	218.00	1	217.50	217.00	4	1,949	0.21%
2023/04/21	5	218.50	0	0.00	218.00	5	1,951	0.26%
2023/04/18	2	222.50	0	0.00	222.50	2	1,985	0.10%
2023/04/17	8.2	223.21	0	0.00	224.00	8.2	1,993	0.41%
2023/04/14	0	0.00	15	224.50	228.00	-15	2,004	-0.75%
2023/04/13	2	222.00	0	0.00	222.50	2	2,012	0.10%
2023/04/07	0	218.00	0	0.00	218.00	0	2,021	0.00%
2023/04/06	3	213.67	0.1	215.50	215.50	2.9	2,018	0.15%
2023/03/31	10	218.00	0	0.00	216.00	10	1,995	0.50%
2023/03/28	0	0.00	0.3	236.40	236.00	-0.3	1,878	-0.01%
2023/03/27	0	0.00	2	235.50	236.00	-2	1,831	-0.11%
2023/03/24	2	231.50	0	0.00	231.50	2	1,804	0.11%
2023/03/23	0	0.00	1	231.50	232.50	-1	1,791	-0.06%
2023/03/21	0	0.00	1	225.00	227.50	-1	1,765	-0.06%
2023/03/17	0	0.00	5	220.50	221.00	-5	1,759	-0.28%
2023/03/16	6	217.76	1	219.50	218.00	5	1,773	0.28%
2023/03/15	0	0.00	60.5	221.96	223.50	-60.5	1,765	-3.43%
2023/03/14	8	214.13	0	0.00	214.00	8	1,747	0.46%
2023/03/13	4	215.00	0	0.00	221.50	4	1,755	0.23%
2023/03/10	15	216.50	0	0.00	216.00	15	1,754	0.85%
2023/03/08	0	0.00	18	219.47	218.50	-18	1,801	-1.00%
2023/03/07	0	0.00	20	215.25	217.00	-20	1,809	-1.10%
2023/03/06	10.1	209.85	0	0.00	209.50	10.1	1,779	0.57%
2023/03/03	1.2	213.58	0	0.00	212.50	1.2	1,755	0.07%
2023/02/24	2	214.25	0	0.00	214.50	2	1,705	0.12%
2023/02/22	0	0.00	2	220.00	219.50	-2	1,712	-0.12%
2023/02/21	0.2	217.50	0	0.00	219.00	0.2	1,747	0.01%
2023/02/17	5	215.90	0	0.00	215.50	5	1,795	0.28%
2023/02/13	3	216.17	0	0.00	216.50	3	1,895	0.16%
2023/02/10	15	219.10	0	0.00	216.50	15	1,908	0.79%
2023/02/09	20	223.93	0	0.00	224.00	20	1,907	1.05%
2023/02/08	0	0.00	39	228.95	228.00	-39	2,006	-1.94%
2023/02/02	3	213.00	0	0.00	216.00	3	1,930	0.16%
2023/02/01	2	214.75	0	0.00	216.50	2	1,883	0.11%
2023/01/31	32	219.98	0	0.00	218.00	32	1,838	1.74%
2023/01/30	21	229.36	0	0.00	228.00	21	1,767	1.19%
2023/01/17	0	0.00	15	230.00	234.00	-15	1,730	-0.87%
2023/01/16	15	225.23	0	0.00	227.00	15	1,701	0.88%
2023/01/13	0	0.00	2	230.75	231.50	-2	1,694	-0.12%
2023/01/12	0	0.00	10	228.25	228.00	-10	1,726	-0.58%
2023/01/11	2	225.50	0	0.00	227.50	2	1,759	0.11%
2023/01/10	10	226.50	0	0.00	226.50	10	1,765	0.57%
2023/01/09	0	0.00	5	230.00	230.50	-5	1,762	-0.28%
2023/01/06	5	225.50	0	0.00	225.50	5	1,778	0.28%
2023/01/05	1	223.50	12	229.00	230.00	-11	1,781	-0.62%
2023/01/04	1	223.50	0	0.00	224.50	1	1,790	0.06%
2023/01/03	10	225.00	0	0.00	225.50	10	1,783	0.56%
2022/12/29	0	0.00	1	231.50	231.00	-1	1,783	-0.06%
2022/12/22	4	244.50	4	241.13	238.50	0	1,931	0.00%
2022/12/21	3	240.17	2	241.25	240.00	1	1,931	0.05%
2022/12/16	1	241.00	0	0.00	237.50	1	1,959	0.05%
2022/12/09	0	0.00	1	245.51	244.50	-1	2,042	-0.05%
2022/12/08	2	239.75	1	241.50	242.00	1	2,068	0.05%
2022/12/05	0	0.00	1	239.00	238.00	-1	2,219	-0.05%
2022/12/01	0	0.00	1	236.00	235.00	-1	2,264	-0.04%
2022/11/29	0	0.00	20	222.40	225.00	-20	2,409	-0.83%
2022/11/28	2	215.25	2	218.50	221.00	0	2,461	0.00%
2022/11/25	21	218.50	0	0.00	218.00	21	2,519	0.83%
2022/11/21	0	0.00	2	220.50	221.00	-2	2,572	-0.08%
2022/11/15	0	0.00	1	230.00	229.00	-1	2,638	-0.04%
2022/11/11	1	218.00	17	216.50	220.50	-16	2,652	-0.60%
2022/11/10	17	211.06	15	217.17	213.00	2	2,630	0.08%
2022/11/09	1	212.00	0	0.00	212.50	1	2,635	0.04%
2022/11/08	15	212.83	1	214.00	213.50	14	2,678	0.52%
2022/11/07	1	213.00	0	0.00	213.50	1	2,861	0.03%
2022/11/04	1	215.50	13	214.00	215.00	-12	2,992	-0.40%
2022/11/03	10	198.50	0	0.00	200.50	10	2,936	0.34%
2022/11/02	2	202.75	0	0.00	201.00	2	2,943	0.07%
2022/10/28	0	0.00	1	202.50	200.50	-1	3,217	-0.03%
2022/10/27	0	0.00	15	198.17	201.50	-15	3,230	-0.46%
2022/10/25	3	190.67	0.1	192.00	191.00	2.9	3,234	0.09%
2022/10/24	10	193.45	1	196.50	192.50	9	3,252	0.28%
2022/10/20	3	192.83	0	0.00	195.50	3	3,268	0.09%
2022/10/18	5	195.00	20	198.00	196.50	-15	3,193	-0.47%
2022/10/17	15	194.67	0	0.00	195.00	15	3,191	0.47%
2022/10/06	0	0.00	6	193.25	198.50	-6	3,163	-0.19%
2022/10/05	6	187.33	10	189.60	191.00	-4	3,175	-0.13%
2022/10/04	0	0.00	13	187.88	188.00	-13	3,172	-0.41%
2022/09/30	13	183.46	0	0.00	183.50	13	3,153	0.41%
2022/09/29	0	0.00	5	194.50	192.00	-5	3,120	-0.16%
2022/09/28	1	189.00	0	0.00	189.00	1	3,074	0.03%
2022/09/23	0	0.00	5	199.00	196.00	-5	3,061	-0.16%
2022/09/20	0	0.00	0	201.50	202.00	0	3,200	0.00%
2022/09/16	10	203.90	2	201.50	204.50	8	3,205	0.25%
2022/09/15	2	208.75	2	211.00	210.50	0	3,152	0.00%
2022/09/14	1	207.00	2	204.00	205.00	-1	3,106	-0.03%
2022/09/13	0	0.00	1.1	206.29	204.50	-1.1	3,024	-0.04%
2022/09/12	1	198.50	0	0.00	197.00	1	2,939	0.03%
2022/09/08	2	197.50	0	0.00	198.00	2	2,944	0.07%
2022/09/07	0	0.00	14	183.32	188.50	-14	2,903	-0.48%
2022/09/06	4	192.25	3	193.83	187.00	1	2,892	0.03%
2022/09/05	7	198.93	22	196.75	189.00	-15	2,842	-0.53%
2022/09/02	3	188.50	4.1	185.34	185.00	-1.1	2,699	-0.04%
2022/09/01	2	183.00	0	0.00	185.00	2	2,625	0.08%
2022/08/31	1	183.50	1	184.50	180.50	0	2,568	0.00%
2022/08/30	3	177.00	0	0.00	178.00	3	2,530	0.12%
2022/08/29	2	178.50	1	179.50	178.50	1	2,527	0.04%
2022/08/26	10	187.75	1	186.50	184.50	9	2,504	0.36%
2022/08/25	4	187.00	2	186.00	187.00	2	2,480	0.08%
2022/08/24	4	182.13	17	181.26	183.00	-13	2,416	-0.54%
2022/08/23	2	175.00	20	180.00	177.50	-18	2,380	-0.76%
2022/08/22	2	175.51	0	0.00	177.00	2	2,340	0.09%
2022/08/19	31.1	178.42	2	178.50	178.00	29.1	2,342	1.24%
2022/08/18	0	182.00	10	180.00	181.50	-10	2,331	-0.43%
2022/08/17	0	182.50	0	0.00	183.50	0	2,291	0.00%
2022/08/16	1	183.50	1	182.50	183.00	0	2,272	0.00%
2022/08/15	2	184.00	1	185.00	185.00	1	2,270	0.04%
2022/08/12	2	179.75	6	180.83	184.00	-4	2,216	-0.18%
2022/08/11	6	172.92	7	176.57	178.50	-1	2,044	-0.05%
2022/08/10	1	159.50	1	161.00	162.50	0	1,904	0.00%
2022/08/09	1	165.00	13	164.62	165.50	-12	1,861	-0.64%
2022/08/08	5	164.80	2	162.50	162.50	3	1,840	0.16%
2022/08/05	12	164.54	3	162.17	162.50	9	1,816	0.50%
2022/08/04	4	146.25	20	149.90	152.00	-16	1,683	-0.95%
2022/08/02	1	142.00	0	0.00	143.00	1	1,651	0.06%
2022/08/01	13	143.38	0	0.00	144.00	13	1,700	0.76%
2022/07/29	0	0.00	10	139.50	141.50	-10	1,803	-0.55%
2022/07/28	5	136.00	0	0.00	135.50	5	1,804	0.28%
2022/07/27	6	137.83	0	0.00	139.00	6	1,796	0.33%
2022/07/26	9	140.17	0	0.00	138.50	9	1,796	0.50%
2022/07/25	10	145.00	0	0.00	144.50	10	1,816	0.55%
2022/07/13	0	0.00	1	138.00	135.50	-1	1,972	-0.05%
2022/07/12	3	137.50	2.6	139.20	136.50	0.4	1,985	0.02%
2022/07/06	2	142.25	0	0.00	142.00	2	1,995	0.10%
2022/07/05	2	142.00	1	141.50	142.00	1	2,002	0.05%
2022/07/04	2	138.75	1	140.50	138.50	1	2,000	0.05%
2022/07/01	3	141.17	0	0.00	139.50	3	2,022	0.15%
2022/06/29	1	143.00	1	147.50	144.00	0	1,961	0.00%
2022/06/28	1	162.50	1	160.00	158.50	0	1,859	0.00%
2022/06/24	0	161.00	0	0.00	162.50	0	1,873	0.00%
2022/06/23	1	160.50	0	0.00	163.00	1	1,862	0.05%
2022/06/22	1	164.00	1	163.50	162.50	0	1,862	0.00%
2022/06/14	0	0.00	1	162.00	162.50	-1	1,813	-0.06%
2022/06/13	5	161.50	0	0.00	163.00	5	1,816	0.28%
2022/06/10	1	167.00	0	0.00	167.00	1	1,810	0.06%
2022/06/09	1	165.50	0	0.00	166.00	1	1,824	0.05%
2022/06/01	0	0.00	19	163.00	163.00	-19	1,946	-0.98%
2022/05/26	0.1	156.00	0	0.00	155.50	0.1	1,938	0.00%
2022/05/25	0	156.00	0	0.00	157.00	0	1,931	0.00%
2022/05/19	0.1	162.00	0	163.50	162.00	0.1	1,870	0.00%
2022/05/18	0	169.50	0	0.00	171.00	0	1,837	0.00%
2022/05/13	2	166.50	2.2	165.84	165.50	-0.2	1,803	-0.01%
2022/05/09	0.1	159.00	0	0.00	159.50	0.1	1,729	0.00%
2022/05/06	4.1	165.27	0	0.00	163.50	4.1	1,692	0.24%
2022/04/27	2	178.00	0	0.00	179.50	2	1,564	0.13%
2022/04/25	10.1	181.14	0	0.00	180.00	10.1	1,546	0.65%
2022/04/22	1	186.50	4	189.50	189.50	-3	1,520	-0.20%
2022/04/21	5	189.00	0	0.00	190.50	5	1,450	0.34%
2022/04/20	1	171.00	0	0.00	174.00	1	1,383	0.07%
2022/04/19	0	0.00	0.4	174.08	175.50	-0.4	1,351	-0.03%
2022/04/14	1	182.00	0	0.00	183.00	1	1,287	0.08%
2022/04/13	1	191.00	0	0.00	192.00	1	1,297	0.08%
2022/04/12	0	193.50	0	0.00	191.50	0	1,324	0.00%
2022/04/11	2	196.50	0	0.00	195.00	2	1,336	0.15%
2022/03/31	1	206.00	0	0.00	205.50	1	1,249	0.08%
2022/03/30	0	0.00	2	205.50	207.00	-2	1,245	-0.16%
2022/03/22	1	194.50	0	0.00	195.50	1	1,186	0.08%
2022/03/17	0.1	197.25	0	0.00	196.50	0.1	1,180	0.00%
2022/03/16	1	195.00	0	0.00	194.50	1	1,182	0.08%
2022/03/11	2	196.00	0	0.00	197.00	2	1,199	0.17%
2022/03/10	1	197.00	1	205.50	197.50	0	1,156	0.00%
2022/03/09	2	208.25	0	0.00	207.50	2	1,115	0.18%
2022/03/08	1.1	208.45	0	0.00	204.00	1.1	1,122	0.10%
2022/03/03	1	228.50	1	226.50	226.00	0	1,046	0.00%
2022/03/01	0.1	224.00	0	0.00	223.00	0.1	1,035	0.01%
2022/02/25	0	216.00	0	0.00	220.00	0	1,040	0.00%
2022/02/24	0	219.50	0	0.00	218.50	0	1,038	0.00%
2022/02/22	1	228.00	0	0.00	226.00	1	1,093	0.09%
2022/02/21	0.1	226.75	0	0.00	226.00	0.1	1,102	0.01%
2022/02/15	1	226.00	0	0.00	225.00	1	1,140	0.09%
2022/02/10	0	0.00	3	227.50	229.00	-3	1,163	-0.26%
2022/02/09	3	229.50	0	0.00	234.00	3	1,147	0.26%
2022/01/18	2.2	244.55	2	240.50	239.50	0.2	1,112	0.02%
2022/01/14	0.3	240.00	0	0.00	240.50	0.3	1,107	0.02%
2022/01/06	2	254.50	2	257.00	255.50	0	1,140	0.00%
2022/01/05	0	0.00	2	265.00	257.00	-2	1,128	-0.18%
2021/12/27	0	0.00	0	249.00	248.50	0	1,157	0.00%
2021/12/17	0	0.00	1	251.00	247.00	-1	1,163	-0.09%
2021/12/15	1	246.00	0	0.00	246.00	1	1,165	0.09%
2021/12/10	0	0.00	0	245.00	247.00	0	1,198	0.00%
2021/12/09	0	0.00	0	248.50	249.00	0	1,246	0.00%
2021/12/02	0	0.00	1	239.00	239.00	-1	1,198	-0.08%
2021/12/01	0	234.00	0	0.00	233.50	0	1,209	0.00%
2021/11/08	0	0.00	5	236.50	236.50	-5	1,266	-0.40%
2021/11/03	0	223.75	0	0.00	224.00	0	1,276	0.00%
2021/10/18	1	218.50	0	0.00	217.50	1	1,509	0.07%
2021/10/05	0.1	227.00	0	0.00	226.50	0.1	1,522	0.01%
2021/09/15	0	0.00	2	258.00	259.50	-2	1,703	-0.12%
2021/09/14	6	255.00	4	259.25	258.50	2	1,708	0.12%
2021/09/10	0	0.00	1	248.00	248.00	-1	1,765	-0.06%
2021/09/06	0	0.00	0.1	247.00	244.00	-0.1	1,864	0.00%
2021/09/03	0	0.00	1	245.50	245.50	-1	1,848	-0.05%
2021/08/31	0	0.00	0.1	235.50	238.50	-0.1	1,866	0.00%
2021/08/24	0	0.00	0	226.50	229.50	0	2,100	0.00%
2021/08/16	0	220.50	0	0.00	219.00	0	2,336	0.00%
2021/08/10	0	234.50	0	0.00	235.00	0	2,520	0.00%
2021/08/09	0.1	239.00	0	0.00	240.00	0.1	2,545	0.00%
2021/08/05	3	245.67	1.2	247.37	248.50	1.8	2,616	0.07%
2021/08/03	0.1	234.00	0	0.00	234.00	0.1	2,736	0.00%
2021/08/02	0.1	236.00	0	0.00	236.50	0.1	2,777	0.00%
2021/07/28	0	239.50	0.2	243.00	239.50	-0.2	2,896	-0.01%
2021/07/27	0	0.00	0	238.00	240.00	0	2,914	0.00%
2021/07/26	0	234.50	0	0.00	233.00	0	2,892	0.00%
2021/07/21	0	236.00	0	0.00	235.50	0	2,913	0.00%
2021/07/20	1	236.01	0	0.00	236.00	1	2,895	0.04%
2021/07/19	0	241.50	0	0.00	243.00	0	2,890	0.00%
2021/07/14	0.1	239.50	0	0.00	242.00	0.1	2,996	0.00%
2021/07/13	0.2	241.67	0	0.00	241.00	0.2	3,039	0.00%
2021/07/12	0	246.00	0	0.00	245.50	0	3,037	0.00%
2021/07/08	0	249.00	1	247.00	250.00	-1	3,065	-0.03%
2021/07/07	0.1	254.00	0	0.00	254.50	0.1	3,041	0.00%
2021/07/06	2.1	258.29	0	0.00	257.00	2.1	3,010	0.07%
2021/07/02	1	273.50	1	266.00	266.00	0	2,986	0.00%
2021/06/30	1	274.00	0	273.50	274.00	1	2,988	0.03%
2021/06/28	0	0.00	0	271.00	270.00	0	3,027	0.00%
2021/06/25	0	0.00	1	273.00	269.00	-1	3,034	-0.03%
2021/06/22	0	0.00	0	269.00	269.00	0	3,166	0.00%
2021/06/16	0	261.00	0	0.00	260.00	0	3,124	0.00%
2021/06/09	6	261.17	0	0.00	263.50	6	3,121	0.19%
2021/06/04	0	0.00	1	275.50	269.50	-1	3,232	-0.03%
2021/06/03	3	273.00	5	273.00	274.50	-2	3,201	-0.06%
2021/06/02	0	0.00	0.1	283.00	283.50	-0.1	3,099	0.00%
2021/06/01	6	282.00	1	278.00	284.00	5	3,093	0.16%
2021/05/31	0.1	280.00	0	0.00	281.00	0.1	3,058	0.00%
2021/05/28	0	0.00	1	283.00	284.50	-1	3,061	-0.03%
2021/05/27	8	283.13	11	282.27	281.50	-3	3,055	-0.10%
2021/05/26	7	280.57	3	284.00	283.50	4	3,026	0.13%
2021/05/25	1	279.50	1	276.00	276.00	0	2,994	0.00%
2021/05/24	6	288.42	11.1	284.95	281.00	-5.1	2,958	-0.17%
2021/05/21	9	265.61	7	266.64	270.50	2	2,863	0.07%
2021/05/20	0	0.00	0	252.00	252.00	0	2,777	0.00%
2021/05/19	1	258.50	4.5	251.66	252.00	-3.5	2,756	-0.13%
2021/05/18	2	252.50	4	254.75	258.00	-2	2,727	-0.07%
2021/05/14	1	256.00	1	249.00	250.00	0	2,675	0.00%
2021/05/12	9	261.21	7.1	259.75	259.00	2	2,596	0.08%
2021/05/11	4	276.25	5	275.60	271.50	-1	2,486	-0.04%
2021/05/10	0.1	270.00	0	0.00	266.50	0.1	2,366	0.00%
2021/05/07	0	0.00	7	261.64	262.00	-7	2,309	-0.30%
2021/05/06	1	259.00	0	0.00	253.00	1	2,274	0.04%
2021/05/05	0	0.00	3	253.33	253.00	-3	2,212	-0.14%
2021/05/04	0	0.00	2	234.00	234.00	-2	2,158	-0.09%
2021/05/03	2	243.00	2	243.50	243.00	0	2,132	0.00%
2021/04/23	1	247.50	1	254.00	247.50	0	2,201	0.00%
2021/04/22	0	0.00	2	252.00	254.00	-2	2,183	-0.09%
2021/04/21	3	247.33	1	247.00	247.50	2	2,159	0.09%
2021/04/20	6	245.67	0	0.00	252.00	6	2,146	0.28%
2021/04/19	1	250.00	0	0.00	250.00	1	2,117	0.05%
2021/04/13	0	0.00	0.1	246.00	246.00	-0.1	2,060	0.00%
2021/04/12	1	252.00	0	0.00	250.50	1	2,057	0.05%
2021/03/31	0	0.00	8	246.44	246.50	-8	1,926	-0.42%
2021/03/30	1	243.50	1	247.00	247.00	0	1,907	0.00%
2021/03/26	0	0.00	0.1	246.41	247.50	-0.1	1,868	-0.01%
2021/03/24	5	231.00	18.2	235.51	236.50	-13.2	1,724	-0.77%
2021/03/23	0	0.00	1.1	224.07	225.50	-1.1	1,635	-0.06%
2021/03/22	1	222.50	1	224.50	223.00	0	1,619	0.00%
2021/03/18	3.1	219.52	0	0.00	221.50	3.1	1,686	0.18%
2021/03/17	1	220.50	0	0.00	216.00	1	1,724	0.06%
2021/03/16	0	0.00	1.1	219.82	218.00	-1.1	1,735	-0.06%
2021/03/15	0	0.00	5	222.50	224.00	-5	1,727	-0.29%
2021/03/12	1	217.00	3	221.33	223.00	-2	1,722	-0.12%
2021/03/10	11.1	218.40	0	0.00	217.50	11.1	1,644	0.67%
2021/03/04	1	203.00	0	0.00	203.00	1	1,639	0.06%
2021/03/03	0	0.00	0.1	206.00	206.00	-0.1	1,628	-0.01%
2021/02/25	0	0.00	3	211.50	210.00	-3	1,736	-0.17%
2021/02/18	0	0.00	5	201.00	202.00	-5	1,691	-0.30%
2021/02/03	0	0.00	1.1	196.19	196.50	-1.1	1,692	-0.07%
2021/02/02	0	0.00	0.6	190.00	190.00	-0.6	1,719	-0.03%
2021/01/28	12	192.00	0	0.00	190.50	12	1,758	0.68%
2021/01/27	0	0.00	6	196.00	195.00	-6	1,773	-0.34%
2021/01/26	0.2	195.05	0	0.00	196.50	0.2	1,778	0.01%
2021/01/25	1.1	194.23	1	196.00	195.00	0.1	1,791	0.01%
2021/01/22	0.3	198.84	0	200.00	200.50	0.3	1,793	0.02%
2021/01/21	0.4	199.07	0	0.00	199.00	0.4	1,796	0.02%
2021/01/20	4.1	199.93	0	0.00	200.00	4.1	1,799	0.23%
2021/01/19	0.1	193.00	0.1	194.50	194.50	-0.1	1,752	0.00%
2021/01/18	5.1	193.44	0	0.00	196.50	5.1	1,717	0.30%
2021/01/12	0	0.00	1	195.50	194.50	-1	1,858	-0.05%
2021/01/06	0.1	186.50	0	0.00	185.50	0.1	1,963	0.00%
2021/01/05	0	0.00	0.1	190.00	190.00	-0.1	1,951	-0.01%
2020/12/29	0	0.00	1	193.00	190.50	-1	2,035	-0.05%
2020/12/28	1.1	190.95	0	0.00	191.00	1.1	2,047	0.05%
2020/12/15	0	0.00	1	188.00	189.00	-1	2,373	-0.04%
2020/12/14	5	197.20	10	196.85	190.00	-5	2,405	-0.21%
2020/12/11	0.1	193.00	1	195.50	195.00	-1	2,396	-0.04%
2020/12/10	0	0.00	1	191.00	191.00	-1	2,406	-0.04%
2020/12/03	1	190.00	2	191.00	190.00	-1	2,557	-0.04%
2020/12/01	2	185.00	2	187.75	187.00	0	2,601	0.00%
2020/11/26	1	187.50	0	0.00	188.00	1	2,649	0.04%
2020/11/25	2	186.50	0	0.00	186.00	2	2,639	0.08%
2020/11/24	0	0.00	1	197.00	197.00	-1	2,597	-0.04%
2020/11/23	0.1	196.50	1	196.50	196.50	-0.9	2,581	-0.03%
2020/11/18	0	185.00	0	0.00	186.00	0	2,620	0.00%
2020/11/16	0	0.00	2	188.00	188.00	-2	2,710	-0.07%
2020/11/13	0.1	187.70	0	0.00	187.00	0.1	2,730	0.00%
2020/11/12	1	188.50	0	0.00	190.50	1	2,774	0.04%
2020/11/11	1	191.50	0	0.00	189.50	1	2,860	0.03%
2020/11/10	1	192.50	0	0.00	193.50	1	2,906	0.03%
2020/11/09	0	0.00	1	195.50	191.50	-1	2,876	-0.03%
2020/11/06	0	0.00	1	194.00	192.00	-1	2,895	-0.03%
2020/11/05	0	0.00	4	190.00	188.50	-4	2,891	-0.14%
2020/11/04	0.1	190.00	1	191.00	190.00	-0.9	2,882	-0.03%
2020/11/03	0	0.00	1	184.00	185.50	-1	2,870	-0.03%
2020/11/02	1	183.00	1	183.00	185.50	0	2,910	0.00%
2020/10/29	3	189.83	0	0.00	188.00	3	2,942	0.10%
2020/10/28	0	0.00	1	193.00	194.00	-1	2,946	-0.03%
2020/10/27	0	0.00	2	188.50	189.50	-2	2,998	-0.07%
2020/10/22	0	0.00	1	192.00	192.50	-1	3,141	-0.03%
2020/10/21	70	186.00	71	187.22	186.00	-1	3,123	-0.03%
2020/10/20	2	187.00	1	183.50	187.00	1	3,137	0.03%
2020/10/19	0	0.00	3	180.83	181.00	-3	3,031	-0.10%
2020/10/16	1	179.00	2	179.75	179.50	-1	3,029	-0.03%
2020/10/14	2	168.25	0	0.00	168.50	2	3,035	0.07%
2020/10/13	0	0.00	1	165.50	168.00	-1	3,120	-0.03%
2020/10/08	1	165.00	0	0.00	165.00	1	3,476	0.03%
2020/10/06	2	170.00	0	0.00	171.50	2	3,691	0.05%
2020/10/05	1	169.00	0	0.00	169.50	1	3,719	0.03%
2020/09/30	2	169.00	0	0.00	171.00	2	3,745	0.05%
2020/09/29	0	0.00	1	170.50	171.00	-1	3,780	-0.03%
2020/09/28	2	167.25	0	0.00	167.50	2	3,849	0.05%
2020/09/23	1	182.50	0	0.00	181.50	1	3,889	0.03%
2020/09/21	0	0.00	2	181.50	182.00	-2	3,917	-0.05%
2020/09/18	0	0.00	1	179.00	180.00	-1	3,914	-0.03%
2020/09/17	0	0.00	1	177.00	176.50	-1	3,904	-0.03%
2020/09/16	2	176.50	2	174.50	178.00	0	3,881	0.00%
2020/09/14	5	180.30	2	179.00	179.50	3	3,866	0.08%
2020/09/09	1	190.00	0	0.00	190.00	1	3,830	0.03%
2020/09/08	4	193.88	1	193.50	195.00	3	3,828	0.08%
2020/09/07	1	198.00	1	198.00	194.50	0	3,867	0.00%
2020/09/04	1	197.50	2	201.00	199.00	-1	3,895	-0.03%
2020/09/03	0	0.00	1.1	205.52	206.00	-1.1	3,864	-0.03%
2020/09/02	0	0.00	1	202.00	200.50	-1	3,866	-0.03%
2020/08/28	2	200.50	2	200.00	200.50	0	4,090	0.00%
2020/08/25	0	0.00	3	200.17	195.00	-3	4,155	-0.07%
2020/08/24	0	0.00	1	197.50	197.00	-1	4,148	-0.02%
2020/08/20	3	192.00	2	192.50	193.00	1	4,261	0.02%
2020/08/19	2	191.75	0	0.00	192.00	2	4,353	0.05%
2020/08/17	0	0.00	1	196.00	196.00	-1	4,419	-0.02%
2020/08/14	0	0.00	6.1	186.82	186.50	-6.1	4,446	-0.14%
2020/08/13	1	180.00	0	0.00	181.00	1	4,413	0.02%
2020/08/12	0	0.00	1	183.00	183.00	-1	4,475	-0.02%
2020/08/11	0	0.00	2	181.00	181.00	-2	4,485	-0.04%
2020/08/07	0	0.00	6	180.08	179.00	-6	4,504	-0.13%
2020/08/06	2	185.00	5	183.10	182.50	-3	4,492	-0.07%
2020/08/05	2	183.50	1	182.50	184.50	1	4,454	0.02%
2020/08/04	0	0.00	2.7	178.76	182.00	-2.7	4,437	-0.06%
2020/07/31	2	180.25	3	179.50	180.50	-1	4,482	-0.02%
2020/07/30	4	172.63	7	175.14	176.00	-3	4,413	-0.07%
2020/07/28	1	168.00	2	170.50	166.00	-1	4,353	-0.02%
2020/07/27	4	167.63	3	169.00	170.00	1	4,340	0.02%
2020/07/24	1	169.00	2	168.50	168.00	-1	4,315	-0.02%
2020/07/23	2	172.50	3	171.67	171.00	-1	4,309	-0.02%
2020/07/22	3	176.00	0	0.00	174.00	3	4,349	0.07%
2020/07/20	1	169.50	1	171.00	171.00	0	4,310	0.00%
2020/07/17	2	176.00	1	182.00	176.00	1	4,254	0.02%
2020/07/16	2	181.75	4	181.88	178.50	-2	4,198	-0.05%
2020/07/15	7	174.93	5	175.80	175.00	2	4,075	0.05%
2020/07/14	2	168.25	0	0.00	170.00	2	3,864	0.05%
2020/07/13	29	167.79	4	166.88	169.00	25	3,809	0.66%
2020/07/10	0	0.00	1	158.50	156.50	-1	3,682	-0.03%
2020/07/09	0	0.00	1	162.00	161.50	-1	3,679	-0.03%
2020/07/08	1	160.00	0	0.00	162.50	1	3,663	0.03%
2020/07/07	0	0.00	8	163.25	163.00	-8	3,662	-0.22%
2020/07/06	1	163.50	0	0.00	163.00	1	3,610	0.03%
2020/07/03	0	0.00	1	163.00	163.50	-1	3,536	-0.03%
2020/07/02	0	0.00	1	158.50	160.50	-1	3,514	-0.03%
2020/07/01	0	0.00	2	156.50	156.00	-2	3,519	-0.06%
2020/06/29	1	155.50	1	155.50	156.50	0	3,468	0.00%
2020/06/24	1	160.00	1	161.50	159.00	0	3,473	0.00%
2020/06/23	1	162.00	1	162.50	163.50	0	3,486	0.00%
2020/06/22	3	159.17	1	159.50	162.00	2	3,506	0.06%
2020/06/19	0	0.00	1	164.50	162.00	-1	3,555	-0.03%
2020/06/16	1	159.00	0	0.00	158.50	1	3,476	0.03%
2020/06/15	0	0.00	16	156.41	155.50	-16	3,498	-0.46%
2020/06/12	3	153.17	0	0.00	154.50	3	3,521	0.09%
2020/06/11	0	0.00	1	159.00	156.50	-1	3,530	-0.03%
2020/06/10	1	165.00	1	163.00	163.00	0	3,526	0.00%
2020/06/09	1	162.50	1	162.50	162.50	0	3,589	0.00%
2020/06/08	3	159.83	4	162.63	163.50	-1	3,598	-0.03%
2020/06/05	0	0.00	1	156.50	156.50	-1	3,490	-0.03%
2020/06/04	1	152.00	8	147.75	153.00	-7	3,423	-0.20%
2020/06/02	4	146.00	0	0.00	146.00	4	3,345	0.12%
2020/06/01	3	146.00	2	146.00	147.50	1	3,328	0.03%
2020/05/29	1	145.00	2	146.25	144.00	-1	3,318	-0.03%
2020/05/28	0	0.00	8	147.94	145.00	-8	3,276	-0.24%
2020/05/27	2	149.00	12	149.67	150.00	-10	3,221	-0.31%
2020/05/26	5	144.80	6	146.00	148.00	-1	3,098	-0.03%
2020/05/25	1	138.00	2	137.25	137.50	-1	2,958	-0.03%
2020/05/22	3	135.67	3	135.17	135.00	0	2,934	0.00%
2020/05/21	0	0.00	2	131.75	135.00	-2	2,841	-0.07%
2020/05/20	1	126.00	3	126.50	126.50	-2	2,727	-0.07%
2020/05/19	0	0.00	2	126.50	127.00	-2	2,700	-0.07%
2020/05/18	0	0.00	2	121.50	122.00	-2	2,668	-0.07%
2020/05/15	1	115.50	2	117.00	118.50	-1	2,630	-0.04%
2020/05/14	3	115.00	0	0.00	114.00	3	2,605	0.12%
2020/05/11	3	118.33	1	118.00	118.50	2	2,611	0.08%
2020/05/08	2	116.50	0	0.00	118.00	2	2,613	0.08%
2020/05/07	2	115.75	5	116.40	116.50	-3	2,594	-0.12%
2020/05/06	2	121.50	1	123.00	121.00	1	2,510	0.04%
2020/05/05	1	122.00	1	121.50	122.00	0	2,512	0.00%
2020/05/04	1	123.50	0	0.00	123.50	1	2,491	0.04%
2020/04/30	3	125.00	1	125.00	127.50	2	2,471	0.08%
2020/04/29	0	0.00	1	124.50	124.00	-1	2,446	-0.04%
2020/04/28	3	123.00	2	121.75	124.00	1	2,433	0.04%
2020/04/27	3	122.33	1	122.00	122.00	2	2,441	0.08%
2020/04/23	0	0.00	1	118.00	119.00	-1	2,380	-0.04%
2020/04/22	2	115.75	2	115.75	117.50	0	2,359	0.00%
2020/04/21	1	118.50	5	118.20	118.50	-4	2,339	-0.17%
2020/04/20	3	118.00	2	119.25	120.50	1	2,296	0.04%
2020/04/17	1	118.00	1	119.00	116.50	0	2,249	0.00%
2020/04/16	1	116.50	1	116.50	116.00	0	2,220	0.00%
2020/04/14	4	117.00	1	117.00	117.00	3	2,132	0.14%
2020/04/09	0	0.00	3	116.00	116.50	-3	2,074	-0.14%
2020/04/08	2	113.00	0	0.00	113.00	2	2,038	0.10%
2020/04/07	1	111.00	0	0.00	110.50	1	1,986	0.05%
2020/03/27	8	107.06	1	110.00	105.50	7	1,893	0.37%
2020/03/26	1	107.00	0	0.00	107.00	1	1,868	0.05%
2020/03/25	3	107.00	27	106.20	109.50	-24	1,833	-1.31%
2020/03/24	0	0.00	2	100.75	100.00	-2	1,755	-0.11%
2020/03/23	9	98.28	1	98.20	98.20	8	1,755	0.46%
2020/03/20	0	0.00	1	104.50	104.00	-1	1,764	-0.06%
2020/03/19	1	105.00	1	108.50	101.00	0	1,748	0.00%
2020/03/18	3	113.17	0	0.00	112.00	3	1,726	0.17%
2020/03/17	0	0.00	2	117.00	118.00	-2	1,677	-0.12%
2020/03/16	3	114.67	2	113.00	113.50	1	1,604	0.06%
2020/03/13	4	113.88	5	116.40	120.00	-1	1,560	-0.06%
2020/03/12	6	127.33	1	125.00	125.00	5	1,469	0.34%
2020/03/11	3	135.17	0	0.00	134.00	3	1,417	0.21%
2020/03/09	12	137.58	6.3	137.06	136.00	5.8	1,412	0.41%
2020/03/06	1	145.50	0	0.00	144.50	1	1,372	0.07%
2020/03/04	2	150.00	2	149.25	149.00	0	1,349	0.00%
2020/02/27	3	148.17	0	0.00	148.50	3	1,340	0.22%
2020/02/21	0.4	155.00	0	0.00	153.50	0.4	1,415	0.03%
2020/02/19	1	156.00	1	155.00	155.00	0	1,461	0.00%
2020/02/14	2	150.50	0	0.00	153.00	2	1,615	0.12%
2020/02/12	2	149.00	0	0.00	148.50	2	1,644	0.12%
2020/02/11	3	149.00	0	0.00	149.50	3	1,645	0.18%
2020/02/06	2	148.50	1	150.00	149.00	1	1,654	0.06%
2020/02/03	1	151.00	0	0.00	152.00	1	1,647	0.06%
2020/01/31	1	152.50	0	0.00	152.00	1	1,634	0.06%
2020/01/30	0	0.00	12	147.29	148.00	-12	1,630	-0.74%
2020/01/16	1	156.50	0	0.00	155.50	1	1,611	0.06%
2020/01/14	1	158.00	0	0.00	158.00	1	1,628	0.06%
2020/01/10	0	0.00	1	155.50	156.00	-1	1,649	-0.06%
2020/01/07	1	156.00	0	0.00	155.00	1	1,743	0.06%
2020/01/02	1	157.00	1	157.00	157.50	0	1,731	0.00%
2019/12/26	2	158.00	0	0.00	157.50	2	1,788	0.11%
2019/12/25	1	158.50	2	159.25	159.00	-1	1,803	-0.06%
2019/12/23	10	157.00	0	0.00	156.50	10	1,873	0.53%
2019/12/19	10	156.50	1	157.00	157.00	9	1,895	0.47%
2019/12/18	0	0.00	1	157.00	157.00	-1	1,904	-0.05%
2019/12/12	2	155.25	1	155.50	154.50	1	1,935	0.05%
2019/12/06	2	153.50	1	154.00	153.50	1	1,988	0.05%
2019/12/05	1	153.50	0	0.00	153.00	1	2,004	0.05%
2019/12/04	1	154.50	0	0.00	154.50	1	2,019	0.05%
2019/12/02	4	150.13	0	0.00	149.00	4	2,025	0.20%
2019/11/29	1	151.00	1	150.50	152.00	0	2,003	0.00%
2019/11/27	3	151.33	0	0.00	151.50	3	1,989	0.15%
2019/11/26	1	149.50	0	0.00	149.50	1	1,985	0.05%
2019/11/25	0	0.00	1	148.50	148.00	-1	1,980	-0.05%
2019/11/22	0	0.00	1	149.00	148.50	-1	1,998	-0.05%
2019/11/21	1	143.50	1	144.00	144.50	0	2,012	0.00%
2019/11/20	2	148.00	0	0.00	146.50	2	1,983	0.10%
2019/11/18	1	149.50	0	0.00	149.50	1	1,975	0.05%
2019/11/15	2	149.00	1	151.50	149.50	1	1,960	0.05%
2019/11/14	5	152.50	0	0.00	153.00	5	1,885	0.27%
2019/11/12	2	157.75	0	0.00	158.00	2	1,842	0.11%
2019/11/11	1	160.50	0	0.00	160.00	1	1,840	0.05%
2019/10/28	1	165.50	0	0.00	166.50	1	1,990	0.05%
2019/10/25	0	0.00	1	167.00	167.50	-1	1,997	-0.05%
2019/10/24	0	0.00	1	169.50	169.50	-1	1,992	-0.05%
2019/10/23	1	169.00	0	0.00	169.00	1	2,020	0.05%
2019/10/22	2	169.75	0	0.00	169.00	2	2,057	0.10%
2019/10/18	0	0.00	1	174.00	174.00	-1	2,116	-0.05%
2019/10/17	0	0.00	1	171.00	174.50	-1	2,122	-0.05%
2019/10/16	2	170.75	1	170.50	170.50	1	2,096	0.05%
2019/10/07	1	168.00	0	0.00	166.50	1	2,078	0.05%
2019/10/04	1	170.00	0	0.00	166.50	1	2,077	0.05%
2019/09/26	3	170.17	1	170.00	170.00	2	1,966	0.10%
2019/09/24	1	174.50	0	0.00	177.00	1	1,884	0.05%
2019/09/06	0	0.00	1	177.50	176.50	-1	1,804	-0.06%
2019/09/05	2	179.75	0	0.00	180.00	2	1,769	0.11%
2019/09/02	1	185.00	0	0.00	185.00	1	1,763	0.06%
2019/08/29	2	184.00	2	182.00	184.00	0	1,798	0.00%
2019/08/27	0	0.00	1	186.00	183.50	-1	1,879	-0.05%
2019/08/26	1	188.50	3	187.67	184.50	-2	1,890	-0.11%
2019/08/21	0	0.00	2	184.50	184.50	-2	1,856	-0.11%
2019/08/20	0	0.00	1	176.50	177.00	-1	1,824	-0.05%
2019/08/12	1	175.00	0	0.00	174.00	1	1,739	0.06%
2019/08/08	1	177.00	0	0.00	177.00	1	1,730	0.06%
2019/08/07	0	0.00	1	182.00	179.00	-1	1,730	-0.06%
2019/08/06	3	178.17	0	0.00	178.00	3	1,727	0.17%
2019/08/02	0	0.00	3	181.50	185.00	-3	1,688	-0.18%
2019/07/31	2	183.50	26	183.50	182.50	-24	1,657	-1.45%
2019/07/30	1	187.00	0	0.00	183.00	1	1,668	0.06%
2019/07/25	6	188.17	0	0.00	188.50	6	1,678	0.36%
2019/07/24	8	191.88	0	0.00	188.50	8	1,650	0.48%
2019/07/23	15	196.83	0	0.00	196.00	15	1,607	0.93%
2019/07/22	7	198.64	0	0.00	196.00	7	1,590	0.44%
2019/07/19	1	213.50	0	0.00	214.00	1	1,553	0.06%
2019/07/18	0	0.00	0.1	210.50	210.50	-0.1	1,532	-0.01%
2019/07/16	0.1	211.00	0	0.00	211.00	0.1	1,499	0.01%
2019/07/12	1	204.00	0	0.00	203.50	1	1,485	0.07%
2019/07/09	0	0.00	2	207.25	209.00	-2	1,552	-0.13%
2019/07/05	1	207.50	0	0.00	207.00	1	1,562	0.06%
2019/07/04	1	208.00	0	0.00	208.00	1	1,569	0.06%
2019/06/27	1	211.50	1	214.00	211.50	0	1,572	0.00%
2019/06/21	1	207.50	1	210.50	212.00	0	1,550	0.00%
2019/06/19	0	0.00	2	207.50	208.00	-2	1,497	-0.13%
2019/06/18	1	202.00	0	0.00	201.50	1	1,491	0.07%
2019/06/10	1	204.00	0	0.00	204.50	1	1,667	0.06%
2019/06/03	1	203.00	1	200.50	200.00	0	1,648	0.00%
2019/05/30	1	216.00	0	0.00	216.50	1	1,580	0.06%
2019/05/21	5	226.00	0	0.00	226.00	5	1,587	0.32%
2019/05/13	0	0.00	1	214.50	216.50	-1	1,600	-0.06%
2019/05/10	0	0.00	1	213.00	211.50	-1	1,610	-0.06%
2019/05/09	1	207.50	0	0.00	208.50	1	1,602	0.06%
2019/05/08	1	210.50	1	206.00	211.00	0	1,601	0.00%
2019/05/07	0	0.00	1	206.00	211.00	-1	1,591	-0.06%
2019/05/06	2	199.75	1	202.50	201.50	1	1,586	0.06%
2019/04/24	1	212.00	1	214.00	214.50	0	1,636	0.00%
2019/04/23	0	0.00	2	209.52	211.50	-2	1,710	-0.12%
2019/04/18	1	216.00	0.1	213.00	213.00	0.9	1,797	0.05%
2019/04/17	3	224.67	2	216.50	213.00	1	1,791	0.06%
2019/04/10	2	209.50	0	0.00	210.00	2	1,879	0.11%
2019/04/03	1	209.00	0	0.00	210.00	1	2,005	0.05%
2019/03/28	1	215.00	1	215.00	215.50	0	2,142	0.00%
2019/03/20	0	0.00	3	211.68	213.50	-3	2,175	-0.14%
2019/03/15	3	203.67	0	0.00	206.00	3	2,125	0.14%
2019/03/08	1	195.50	1	194.00	195.50	0	2,025	0.00%
2019/03/07	1	192.50	1	191.50	194.00	0	2,023	0.00%
2019/02/26	1	187.00	1	189.50	187.00	0	2,020	0.00%
2019/01/25	1	190.00	1	188.00	187.00	0	2,155	0.00%
2019/01/24	1	185.50	1	186.00	189.00	0	2,162	0.00%
2019/01/15	1	193.50	2	192.50	193.00	-1	2,371	-0.04%
2019/01/14	3	183.33	4	184.88	188.00	-1	2,310	-0.04%
2019/01/11	1	183.00	3	180.50	179.50	-2	2,375	-0.08%
2019/01/07	2	181.50	2	181.75	182.50	0	2,534	0.00%
2019/01/04	3	177.67	6	179.25	180.00	-3	2,530	-0.12%
2019/01/03	2	177.75	6	177.83	179.00	-4	2,569	-0.16%
2019/01/02	6	174.67	2	175.00	174.50	4	2,616	0.15%
2018/12/28	2	170.00	3	169.83	170.00	-1	2,589	-0.04%
2018/12/27	7	164.14	7	165.64	168.50	0	2,582	0.00%
2018/12/26	1	160.00	0	0.00	159.00	1	2,554	0.04%
2018/12/18	0	0.00	2	164.50	164.00	-2	2,319	-0.09%
2018/12/14	5	169.20	1	169.00	168.50	4	2,319	0.17%
2018/12/11	4	171.25	0	0.00	171.00	4	2,346	0.17%
2018/12/10	0	0.00	1	168.50	168.50	-1	2,365	-0.04%
2018/12/07	0	0.00	2	170.50	172.00	-2	2,365	-0.08%
2018/12/06	0	0.00	1	169.50	172.50	-1	2,380	-0.04%
2018/12/05	0	0.00	1	170.00	172.00	-1	2,377	-0.04%
2018/11/26	1	181.50	0	0.00	183.50	1	2,411	0.04%
2018/11/23	2	182.00	2	178.50	178.00	0	2,420	0.00%
2018/11/22	5	184.50	3	182.50	182.00	2	2,433	0.08%
2018/11/21	0	0.00	8.1	178.22	182.50	-8.1	2,459	-0.33%
2018/11/20	7	173.86	0	0.00	174.50	7	2,452	0.29%
2018/11/19	0	0.00	2	171.50	172.00	-2	2,460	-0.08%
2018/11/16	2	175.00	1	174.50	174.50	1	2,485	0.04%
2018/11/14	4	171.63	4	171.75	172.50	0	2,532	0.00%
2018/11/13	0	0.00	2	166.75	168.00	-2	2,603	-0.08%
2018/11/09	0	0.00	1	165.00	164.00	-1	2,661	-0.04%
2018/11/05	1	159.00	1	158.50	158.00	0	2,797	0.00%
2018/11/01	0	0.00	5	165.10	166.00	-5	2,764	-0.18%
2018/10/31	1	167.00	1	169.50	166.00	0	2,734	0.00%
2018/10/30	1	169.00	0	0.00	166.50	1	2,682	0.04%
2018/10/26	3	168.50	3	162.00	163.00	0	2,608	0.00%
2018/10/25	1	166.50	2	166.25	166.00	-1	2,581	-0.04%
2018/10/24	0	0.00	4	168.75	170.00	-4	2,516	-0.16%
2018/10/22	0	0.00	4	164.25	163.00	-4	2,350	-0.17%
2018/10/19	3	166.00	2	165.75	163.50	1	2,336	0.04%
2018/10/18	13	168.62	4	168.88	170.00	9	2,214	0.41%
2018/10/17	2	164.50	2	162.75	163.00	0	2,139	0.00%
2018/10/16	1	157.50	1	159.01	163.00	0	2,090	0.00%
2018/10/15	1	154.00	1	152.50	154.00	0	2,012	0.00%
2018/10/11	0	0.00	2	153.25	152.00	-2	1,981	-0.10%
2018/10/09	4	160.75	3	161.00	160.00	1	1,905	0.05%
2018/10/08	1	154.00	1	154.50	156.50	0	1,782	0.00%
2018/10/05	1	153.00	1	151.50	151.50	0	1,766	0.00%
2018/09/20	0	0.00	1	156.50	156.50	-1	1,686	-0.06%
2018/09/19	0	0.00	1	155.50	155.50	-1	1,662	-0.06%
2018/09/12	0	0.00	1	154.00	153.50	-1	1,584	-0.06%
2018/09/04	1	151.50	1	148.50	150.00	0	1,435	0.00%
2018/09/03	0	0.00	4	155.50	156.00	-4	1,389	-0.29%
2018/08/31	1	158.50	0	0.00	159.00	1	1,376	0.07%
2018/08/30	2	154.00	0	0.00	155.00	2	1,356	0.15%
2018/08/29	0	0.00	1.1	157.97	158.00	-1.1	1,344	-0.08%
2018/08/27	1	156.00	0	0.00	155.50	1	1,291	0.08%
2018/08/24	0	0.00	0	158.00	158.00	0	1,239	0.00%
2018/08/21	1	159.00	2	159.75	160.00	-1	1,121	-0.09%
2018/08/20	10	159.00	11	159.59	155.00	-1	1,073	-0.09%
2018/08/17	2	150.25	0	0.00	150.50	2	948	0.21%
2018/08/16	4	152.50	0	0.00	148.00	4	910	0.44%
2018/08/15	0	0.00	4	148.25	149.50	-4	840	-0.48%
2018/08/14	6	145.08	6	146.08	148.50	0	809	0.00%
2018/08/13	4	146.88	5	148.30	147.00	-1	758	-0.13%
2018/08/09	0	0.00	1	138.50	139.00	-1	628	-0.16%
2018/08/08	3	143.00	2	140.75	140.50	1	635	0.16%
2018/08/06	1	139.00	0	0.00	138.50	1	619	0.16%
2018/08/02	0	0.00	1	138.00	136.50	-1	628	-0.16%
2018/08/01	0	0.00	2	138.00	138.00	-2	622	-0.32%
2018/07/23	0	0.00	1	138.00	138.00	-1	669	-0.15%
2018/07/20	0	0.00	2	135.50	136.00	-2	667	-0.30%
2018/07/12	2	136.00	0	0.00	137.50	2	751	0.27%
2018/07/02	0	0.00	1	138.00	138.00	-1	789	-0.13%
2018/06/29	0	0.00	4	135.50	137.00	-4	780	-0.51%
2018/06/26	1	130.00	0	0.00	129.50	1	766	0.13%
2018/06/14	0	0.00	2	137.00	136.50	-2	810	-0.25%
2018/05/31	0	0.00	1	136.00	135.50	-1	830	-0.12%
2018/05/28	0	0.00	3	135.50	136.50	-3	874	-0.34%
2018/05/25	1	135.50	0	0.00	135.50	1	880	0.11%
2018/05/23	1	135.50	1	138.00	137.00	0	896	0.00%
2018/05/21	0	0.00	1	138.00	137.50	-1	901	-0.11%
2018/05/18	1	137.50	0	0.00	136.50	1	904	0.11%
2018/05/16	1	135.00	0	0.00	133.50	1	900	0.11%
2018/05/15	2	137.00	0	0.00	136.00	2	898	0.22%
2018/05/09	1	138.50	1	139.00	139.00	0	932	0.00%
2018/04/25	1	138.50	0	0.00	139.00	1	963	0.10%
2018/04/24	4	138.50	2	138.00	138.00	2	1,064	0.19%
2018/04/23	0	0.00	3	138.50	137.00	-3	1,052	-0.29%
2018/04/19	2	144.25	0	0.00	144.00	2	1,013	0.20%
2018/04/18	3	140.50	0	0.00	139.00	3	958	0.31%
2018/04/17	0	0.00	3	138.00	139.50	-3	951	-0.32%
2018/04/16	3	141.00	5	140.60	140.50	-2	949	-0.21%
2018/04/13	4	140.50	5	140.00	140.50	-1	955	-0.10%
2018/04/12	0	0.00	1	139.00	137.50	-1	924	-0.11%
2018/04/11	3	138.00	0	0.00	138.00	3	923	0.32%
2018/04/09	1	134.00	0	0.00	134.50	1	920	0.11%
2018/03/26	0	0.00	1	138.00	136.50	-1	864	-0.12%
2018/03/23	0	0.00	1	137.00	136.00	-1	853	-0.12%
2018/03/19	0	0.00	1	133.50	133.50	-1	820	-0.12%
2018/03/15	1	129.50	0	0.00	129.50	1	794	0.13%
2018/03/13	3	132.00	0	0.00	131.50	3	787	0.38%
2018/02/09	0	0.00	1	125.50	128.50	-1	775	-0.13%
2018/02/08	0	0.00	2	129.00	129.00	-2	776	-0.26%
2018/02/07	2	129.00	0	0.00	128.50	2	784	0.25%
2018/02/06	1	123.00	1	124.00	126.00	0	784	0.00%
2018/02/02	0	0.00	5	135.00	133.00	-5	775	-0.64%
2018/01/25	1	136.50	0	0.00	134.50	1	794	0.13%
2018/01/24	0	0.00	1	140.00	140.50	-1	772	-0.13%
2018/01/23	1	138.00	1	138.50	138.00	0	769	0.00%
2018/01/22	5	142.00	1	141.00	139.00	4	765	0.52%
2018/01/11	1	130.50	0	0.00	131.00	1	678	0.15%
2018/01/04	1	129.50	1	129.00	129.50	0	730	0.00%
2018/01/03	0	0.00	1	125.50	126.00	-1	722	-0.14%