千興 (2025)-富邦-三重券商分點個股進出

台股 » 個股 » 千興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千興

(2025)

股價
11.70
漲跌
--
漲幅
0.00%
成交量
1,541張
產業
上市鋼鐵類股
88人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千興 (2025)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	5	11.77	16	11.80	11.70	-11	4,021	-0.27%
2024/05/30	17	11.88	10	11.85	11.70	7	4,061	0.17%
2024/05/29	23	12.12	0	0.00	12.00	23	4,128	0.56%
2024/05/28	1	12.40	3	12.63	12.55	-2	4,176	-0.05%
2024/05/27	5	12.08	6	11.92	12.65	-1	4,304	-0.02%
2024/05/24	5	11.55	0	0.00	11.60	5	4,221	0.12%
2024/05/23	20	11.35	0	0.00	11.45	20	4,249	0.47%
2024/05/22	20	11.45	0	0.00	11.45	20	4,280	0.47%
2024/05/21	1	11.70	10	11.80	11.65	-9	4,364	-0.21%
2024/05/20	0	0.00	4	11.70	11.90	-4	4,506	-0.09%
2024/05/17	8	11.25	1	11.20	11.15	7	4,766	0.15%
2024/05/16	3	11.23	0	0.00	11.35	3	4,853	0.06%
2024/05/14	44	11.16	0	0.00	11.10	44	5,018	0.88%
2024/05/13	12	11.10	0	0.00	11.10	12	5,154	0.23%
2024/05/10	31	11.37	5	11.45	11.35	26	5,175	0.50%
2024/05/09	59	11.29	0	0.00	11.25	59	5,193	1.14%
2024/05/07	30	11.52	0	0.00	11.95	30	5,169	0.58%
2024/05/06	5	11.80	2	11.58	11.90	3	5,120	0.06%
2024/05/02	0	0.00	1	11.15	11.05	-1	5,045	-0.02%
2024/04/22	11	11.25	0	0.00	11.05	11	4,979	0.22%
2024/04/19	27	11.50	20	11.60	11.70	7	4,948	0.14%
2024/04/17	0	0.00	1	11.60	11.60	-1	4,866	-0.02%
2024/04/16	91	11.41	13	11.45	11.55	78	4,844	1.61%
2024/04/15	0	0.00	2	12.40	12.60	-2	4,745	-0.04%
2024/04/12	0	0.00	0	11.80	11.90	0	4,636	0.00%
2024/04/11	70	12.26	0	0.00	12.05	70	4,581	1.53%
2024/04/10	34	12.88	400	12.99	12.95	-366	4,472	-8.18%	大賣/鉅額交易
2024/04/09	0	0.00	6	11.85	12.00	-6	4,197	-0.14%
2024/04/08	10	10.88	1	10.90	10.95	9	4,050	0.22%
2024/04/02	0	0.00	3	10.22	10.25	-3	3,950	-0.08%
2024/04/01	0	0.00	6	10.40	10.40	-6	3,906	-0.15%
2024/03/29	6	10.50	1	10.65	10.40	5	3,892	0.13%
2024/03/28	1	11.05	0	0.00	10.70	1	3,848	0.03%
2024/03/27	0	11.05	0	0.00	10.90	0	3,819	0.00%
2024/03/26	0	0.00	3	10.95	10.90	-3	3,805	-0.08%
2024/03/25	5	11.30	0	0.00	11.30	5	3,769	0.13%
2024/03/22	0	0.00	3	10.35	10.45	-3	3,723	-0.08%
2024/03/21	0	10.45	0	0.00	10.50	0	3,734	0.00%
2024/03/20	1	10.00	7	10.25	10.20	-6	3,760	-0.16%
2024/03/19	0	0.00	5	10.60	10.60	-5	3,683	-0.14%
2024/03/18	5	11.45	1	11.25	10.70	4	3,654	0.11%
2024/03/15	1	11.55	41	11.35	11.60	-40	3,580	-1.12%
2024/03/14	2	11.80	8	11.94	11.90	-6	3,525	-0.17%
2024/03/13	9	12.32	0	0.00	12.25	9	3,492	0.26%
2024/03/12	17	12.58	13	12.48	12.50	4	3,406	0.12%
2024/03/11	11	12.18	0	0.00	12.05	11	3,296	0.33%
2024/03/08	22	12.72	0	0.00	12.85	22	3,171	0.69%
2024/03/07	13	12.33	6	12.91	13.00	7	2,918	0.24%
2024/03/06	7	11.71	0	0.00	11.85	7	2,680	0.26%
2024/03/05	1	10.90	2	11.10	11.05	-1	2,576	-0.04%
2024/03/04	6	10.40	13	10.84	10.90	-7	2,519	-0.28%
2024/03/01	19	10.23	0	0.00	10.30	19	2,440	0.78%
2024/02/29	0	10.65	25	10.46	10.65	-25	2,344	-1.07%
2024/02/27	11	9.60	50	9.59	9.69	-39	2,137	-1.82%
2024/02/26	37	9.66	30	9.85	9.66	7	2,093	0.33%
2024/02/23	48	9.76	20	9.73	9.70	28	2,057	1.36%
2024/02/22	39	9.21	10	9.19	9.77	29	2,031	1.43%
2024/02/21	69	9.76	0	0.00	9.65	69	1,938	3.56%
2024/02/20	7	10.47	21	10.61	10.05	-14	1,764	-0.79%
2024/02/19	0	0.00	49	9.07	9.85	-49	1,409	-3.48%
2024/02/16	17	8.87	0	0.00	9.00	17	1,317	1.29%
2024/02/15	0	0.00	2	9.30	9.11	-2	1,258	-0.16%
2024/02/05	0	0.00	15	8.37	8.68	-15	1,140	-1.32%
2024/02/02	0	0.00	12	7.90	7.95	-12	1,038	-1.16%
2024/02/01	0	0.00	12	7.84	7.85	-12	1,024	-1.17%
2024/01/31	12	7.69	0	0.00	7.65	12	1,009	1.19%
2024/01/30	10	7.57	0	0.00	7.61	10	1,013	0.99%
2024/01/25	18	7.42	10	7.40	7.45	8	1,026	0.78%
2024/01/24	10	7.29	5	7.46	7.41	5	1,025	0.49%
2024/01/11	3	7.27	0	0.00	7.27	3	1,092	0.27%
2024/01/09	4	7.15	0	0.00	7.20	4	1,112	0.36%
2024/01/08	3	7.22	0	0.00	7.27	3	1,123	0.27%
2023/12/22	0	0.00	1	7.33	7.31	-1	1,472	-0.07%
2023/12/21	1	7.40	0	0.00	7.33	1	1,500	0.07%
2023/12/20	10	7.55	0	0.00	7.43	10	1,532	0.65%
2023/12/18	0	0.00	1	7.65	7.43	-1	1,550	-0.06%
2023/12/15	0	0.00	2	7.63	7.54	-2	1,542	-0.13%
2023/12/14	5	7.04	0	0.00	7.05	5	1,528	0.33%
2023/12/13	3	7.05	0	0.00	7.06	3	1,583	0.19%
2023/12/12	1	7.03	0	0.00	7.02	1	1,639	0.06%
2023/12/11	1	7.09	0	0.00	7.06	1	1,679	0.06%
2023/12/08	1	7.34	0	0.00	7.36	1	1,892	0.05%
2023/12/04	0	7.62	0	0.00	7.61	0	2,044	0.00%
2023/11/29	3	7.75	1	7.75	7.74	2	2,061	0.10%
2023/11/20	0	0.00	10	7.34	7.35	-10	1,986	-0.50%
2023/11/10	5	7.00	0	7.46	7.50	5	1,959	0.26%
2023/11/07	0	0.00	5	8.15	8.11	-5	1,897	-0.26%
2023/10/31	5	7.98	0	0.00	7.80	5	1,812	0.28%
2023/10/30	10	8.13	10	8.37	8.11	0	1,786	0.00%
2023/10/20	3	7.55	0	0.00	7.57	3	1,692	0.18%
2023/10/17	2	7.73	0	0.00	7.72	2	1,662	0.12%
2023/09/06	0	0.00	9	5.85	5.91	-9	482	-1.87%
2023/08/11	0	5.34	0	0.00	5.36	0	600	0.00%
2023/07/21	0	0.00	0	5.30	5.33	0	569	0.00%
2023/07/06	0	0.00	1	5.52	5.55	-1	569	-0.18%
2023/07/04	1	5.69	2	5.67	5.66	-1	567	-0.18%
2023/07/03	2	5.72	0	0.00	5.70	2	568	0.35%
2023/06/29	0	0.00	3	5.74	5.76	-3	570	-0.53%
2023/06/28	2	5.79	0	0.00	5.77	2	569	0.35%
2023/06/27	0	0.00	4	5.75	5.79	-4	566	-0.71%
2023/06/26	3	5.81	0	0.00	5.80	3	563	0.53%
2023/06/19	0	0.00	1	5.69	5.68	-1	538	-0.19%
2023/06/15	0	0.00	2	5.64	5.72	-2	536	-0.37%
2023/06/12	2	5.74	0	0.00	5.74	2	530	0.38%
2023/05/31	7	5.61	0	0.00	5.62	7	540	1.29%
2023/05/26	1	5.69	0	0.00	5.59	1	537	0.19%
2023/05/24	0	0.00	2	5.77	5.82	-2	507	-0.39%
2023/05/23	2	5.97	0	0.00	6.00	2	497	0.40%
2023/05/22	0	0.00	5	6.00	5.97	-5	473	-1.06%
2023/05/19	2	5.44	0	0.00	5.46	2	430	0.46%
2023/04/14	0	0.00	60	5.60	5.60	-60	399	-15.03%
2023/03/28	0	6.00	0	0.00	5.73	0	388	0.00%
2023/03/24	0	5.86	0	0.00	5.57	0	396	0.00%
2023/03/23	0	5.98	0	0.00	5.63	0	406	0.00%
2023/03/08	0	6.30	0	0.00	5.78	0	375	0.00%
2023/03/07	0	5.99	0	0.00	5.77	0	364	0.00%
2023/02/03	0	0.00	0.1	5.01	5.02	-0.1	256	-0.04%
2023/02/02	0	0.00	2	5.00	5.00	-2	255	-0.78%
2022/12/29	0	0.00	2	4.92	5.06	-2	243	-0.82%
2022/11/11	0	0.00	1.3	5.00	4.99	-1.3	296	-0.42%
2022/06/22	3	5.56	0	0.00	5.52	3	608	0.49%
2022/06/17	0	0.00	4	5.70	5.79	-4	612	-0.65%
2022/06/13	0	0.00	10	6.08	6.10	-10	611	-1.64%
2022/06/10	0	0.00	4	6.12	6.20	-4	610	-0.66%
2022/06/09	3	6.17	1	6.11	6.07	2	609	0.33%
2022/06/07	0	0.00	1.7	6.14	6.13	-1.7	603	-0.28%
2022/06/06	1	6.19	0	0.00	6.12	1	599	0.17%
2022/05/30	0	0.00	17	6.02	5.97	-17	607	-2.80%
2022/05/27	0	0.00	9	5.89	5.94	-9	602	-1.49%
2022/05/20	0	0.00	0	5.90	5.95	0	623	0.00%
2022/05/12	0	0.00	5	5.80	5.80	-5	571	-0.88%
2022/04/20	0	5.63	0	0.00	5.51	0	519	0.00%
2022/04/19	12	5.54	0	0.00	5.60	12	528	2.27%
2022/04/06	10	5.50	0	0.00	5.45	10	525	1.90%
2022/03/30	0	5.95	0	0.00	5.74	0	533	0.00%
2022/03/28	0	5.88	0	0.00	5.75	0	548	0.00%
2022/03/08	0	0.00	5	6.17	5.75	-5	642	-0.78%
2022/03/02	0	0.00	7	5.89	5.91	-7	632	-1.11%
2022/03/01	9	5.99	5	5.99	5.90	4	655	0.61%
2022/02/23	0	0.00	5	5.89	5.81	-5	652	-0.77%
2022/02/07	0	0.00	20	5.64	5.80	-20	710	-2.81%
2022/01/19	0	0.00	5	5.75	5.75	-5	695	-0.72%
2022/01/05	10	6.12	0	0.00	6.07	10	672	1.49%
2022/01/04	5	6.07	0	0.00	6.11	5	682	0.73%
2022/01/03	1	6.20	0	0.00	6.03	1	677	0.15%
2021/12/23	1	5.90	1	5.81	5.81	0	645	0.00%
2021/11/12	35	5.50	30	5.50	5.30	5	658	0.76%
2021/11/11	30	5.43	0	0.00	5.45	30	661	4.53%
2021/11/10	0	0.00	5	5.22	5.22	-5	660	-0.76%
2021/10/12	0	0.00	2	5.57	5.57	-2	1,111	-0.18%
2021/10/07	0	0.00	6	5.14	5.11	-6	1,240	-0.48%
2021/10/01	0	0.00	1	5.32	5.20	-1	1,692	-0.06%
2021/09/13	2	6.04	0	0.00	6.06	2	2,467	0.08%
2021/09/08	1	4.80	10	4.50	4.56	-9	2,430	-0.37%
2021/09/02	10	5.45	0	0.00	5.41	10	2,441	0.41%
2021/08/31	0	0.00	5	5.50	5.53	-5	2,459	-0.20%
2021/08/25	0	0.00	6	5.40	5.43	-6	2,519	-0.24%
2021/08/20	2	5.25	0	0.00	5.24	2	2,610	0.08%
2021/08/06	5	6.03	0	0.00	5.90	5	2,600	0.19%
2021/07/28	0	0.00	1	6.23	6.24	-1	2,732	-0.04%
2021/07/27	3	6.35	0	0.00	6.22	3	2,746	0.11%
2021/07/22	15	6.98	0	0.00	6.72	15	2,763	0.54%
2021/07/21	1	7.70	3	7.40	7.40	-2	2,741	-0.07%
2021/07/20	10	7.70	10	7.26	7.30	0	2,724	0.00%
2021/07/19	1	6.80	8	7.26	7.26	-7	2,680	-0.26%
2021/07/15	0	0.00	5	6.01	6.60	-5	2,674	-0.19%
2021/07/14	2	6.00	0	0.00	6.00	2	2,641	0.08%
2021/07/13	10	6.66	4	6.66	6.66	6	2,709	0.22%
2021/07/12	0	0.00	10	6.31	7.40	-10	2,767	-0.36%
2021/07/09	5	6.73	0	0.00	6.73	5	2,652	0.19%
2021/07/08	4	7.47	2	7.47	7.47	2	2,662	0.08%
2021/07/07	18	8.30	0	0.00	8.30	18	2,650	0.68%
2021/07/06	6	7.55	0	0.00	7.55	6	2,381	0.25%
2021/07/05	10	6.87	20	6.87	6.87	-10	2,346	-0.43%
2021/07/02	2	6.25	30	6.25	6.25	-28	2,312	-1.21%
2021/06/28	30	4.00	2	4.00	4.29	28	2,037	1.37%
2021/06/17	0	0.00	1	3.90	3.90	-1	1,919	-0.05%
2021/06/15	1	4.01	0	0.00	4.00	1	1,919	0.05%
2021/06/04	0	0.00	2	4.00	3.98	-2	1,833	-0.11%
2021/05/27	0	0.00	20	3.78	3.85	-20	1,648	-1.21%
2021/05/25	10	3.46	0	0.00	3.49	10	1,629	0.61%
2021/05/21	30	3.88	6	3.85	3.85	24	1,613	1.49%
2021/05/14	0	0.00	5	3.10	3.10	-5	1,541	-0.32%
2021/05/11	2	3.59	0	0.00	3.80	2	1,478	0.14%
2021/05/07	3	3.85	0	0.00	3.90	3	1,389	0.22%
2021/04/29	2	3.95	0	0.00	3.94	2	1,270	0.16%
2021/04/16	1	3.94	0	0.00	3.94	1	837	0.12%
2021/04/14	0	0.00	10	3.60	3.58	-10	615	-1.62%
2021/04/13	0	0.00	31	3.47	3.47	-31	538	-5.75%
2021/04/12	30	3.03	0	0.00	3.16	30	460	6.51%
2021/04/08	10	2.85	11	2.99	3.00	-1	455	-0.22%
2021/03/30	0	0.00	6	2.57	2.57	-6	424	-1.41%
2021/03/08	5	2.73	0	0.00	2.73	5	536	0.93%
2021/02/03	5	2.31	0	0.00	2.38	5	660	0.76%
2020/12/30	5	3.00	0	0.00	3.00	5	749	0.67%
2020/12/22	1	3.10	8	3.30	3.15	-7	900	-0.78%
2020/12/07	1	2.93	0	0.00	2.88	1	1,555	0.06%
2020/12/01	3	2.90	3	3.49	3.15	0	1,714	0.00%
2018/09/07	4	2.50	0	0.00	2.42	4	748	0.53%
2018/08/30	6	2.53	11	2.57	2.59	-5	781	-0.64%
2018/08/29	1	2.53	10	2.59	2.58	-9	781	-1.15%
2018/08/21	20	2.36	0	0.00	2.38	20	790	2.53%
2018/08/15	0	0.00	10	2.41	2.40	-10	774	-1.29%
2018/08/13	10	2.90	19	2.85	2.92	-9	718	-1.25%
2018/07/17	19	2.62	0	0.00	2.81	19	735	2.58%
2018/06/11	100	4.00	0	0.00	4.00	100	936	10.68%
2018/04/17	0	0.00	5	4.40	4.40	-5	830	-0.60%
2018/04/09	5	4.37	0	0.00	4.50	5	696	0.72%
2018/01/10	0	0.00	15	2.97	2.90	-15	198	-7.54%