根基 (2546)-富邦-三重券商分點個股進出

台股 » 個股 » 根基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

根基

(2546)

可現股當沖

股價
108.5
漲跌
▼4.5
漲幅
-3.98%
成交量
1,042張
產業
上市營建類股
246人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

根基 (2546)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.1	112.00	3	112.00	108.50	-3	819	-0.36%
2024/05/09	0	0.00	1.7	114.18	113.00	-1.7	803	-0.21%
2024/05/08	2	117.25	2	114.25	117.50	0	780	0.00%
2024/05/07	11	128.45	3.2	119.57	117.00	7.8	736	1.06%
2024/05/06	4	122.30	4	125.75	128.00	0	613	0.01%
2024/05/03	0.1	115.00	2	108.54	116.50	-1.9	506	-0.38%
2024/05/02	1	108.00	0	0.00	106.00	1	467	0.21%
2024/04/29	4.1	108.78	2	108.25	107.50	2.1	434	0.48%
2024/04/26	0	0.00	5	101.03	108.00	-5	397	-1.26%
2024/04/25	0.1	103.00	0	0.00	103.50	0.1	378	0.01%
2024/04/24	0	0.00	1.1	100.02	100.00	-1.1	357	-0.29%
2024/04/23	4.1	104.22	4	100.70	100.50	0.1	341	0.01%
2024/04/22	3.2	108.36	4.1	108.17	102.50	-1	294	-0.33%
2024/04/19	0.2	102.17	1	102.46	102.50	-0.9	205	-0.43%
2024/04/17	2	90.20	0	0.00	89.70	2	147	1.35%
2024/04/16	5	88.90	0	0.00	87.70	5	147	3.40%
2024/04/12	0	0.00	0	89.90	89.50	0	145	0.00%
2024/04/08	1	89.50	0	0.00	89.80	1	145	0.69%
2024/04/02	0	88.20	0	0.00	88.90	0	144	0.00%
2024/04/01	0.1	88.50	0	0.00	88.20	0.1	145	0.03%
2024/03/26	0.1	85.38	0	0.00	84.30	0.1	143	0.04%
2024/03/25	0	85.60	0	0.00	85.40	0	142	0.00%
2024/03/22	0	85.60	0	0.00	85.10	0	141	0.00%
2024/03/21	0	85.37	0	0.00	85.60	0	141	0.00%
2024/03/20	0	85.75	0	0.00	85.50	0	140	0.00%
2024/03/19	0	85.90	0	0.00	85.70	0	144	0.00%
2024/03/15	0	84.40	0	0.00	84.00	0	143	0.00%
2024/03/13	1	84.00	2	85.30	84.30	-1	139	-0.72%
2024/03/08	0	0.00	1	90.30	88.80	-1	117	-0.85%
2024/03/07	1	89.50	0	0.00	89.40	1	115	0.87%
2024/02/29	0	89.11	0	0.00	89.10	0	107	0.01%
2024/02/26	1	89.10	0	88.99	89.20	1	99	0.99%
2024/02/23	0	84.60	0.2	84.80	84.50	-0.2	92	-0.18%
2024/02/21	0	84.20	0	0.00	84.40	0	89	0.03%
2024/02/20	0	0.00	5	81.50	82.30	-5	86	-5.78%
2024/02/02	0	0.00	0	79.10	79.00	0	80	0.00%
2024/01/30	0	0.00	0.1	77.90	78.10	-0.1	78	-0.16%
2024/01/22	0	0.00	1	76.60	77.10	-1	79	-1.26%
2024/01/19	0	76.00	0	0.00	76.00	0	78	0.00%
2024/01/17	1	76.40	0	0.00	76.00	1	76	1.30%
2023/12/11	0	0.00	1	74.30	74.60	-1	53	-1.86%
2023/11/09	1	75.70	0	0.00	75.50	1	76	1.30%
2023/11/01	0	72.90	0	0.00	73.30	0	83	0.00%
2023/10/19	0	0.00	2	73.40	73.00	-2	127	-1.57%
2023/10/13	0	0.00	0	73.70	73.50	0	135	-0.01%
2023/09/19	0	0.00	3	74.80	74.70	-3	145	-2.06%
2023/09/07	0	0.00	2	77.10	77.20	-2	154	-1.30%
2023/08/31	1	75.00	0	0.00	75.30	1	155	0.64%
2023/08/30	1	74.40	0	0.00	74.50	1	157	0.64%
2023/08/04	0	71.60	0	0.00	71.80	0	199	0.01%
2023/07/27	3	72.70	0	0.00	72.60	3	192	1.56%
2023/07/25	0	0.00	0	74.80	75.00	0	176	0.00%
2023/07/24	0	73.50	0	0.00	74.50	0	176	0.00%
2023/07/21	0	72.60	0	0.00	73.40	0	171	0.00%
2023/07/19	1	71.20	0	0.00	71.20	1	170	0.59%
2023/07/14	4	72.70	1.1	72.31	72.60	3	170	1.73%
2023/07/07	0.1	71.00	0	0.00	71.00	0.1	172	0.03%
2023/07/03	1	72.50	0	0.00	72.40	1	192	0.52%
2023/06/12	0	73.20	0	0.00	73.40	0	241	0.00%
2023/06/08	0	0.00	1	70.30	70.10	-1	237	-0.42%
2023/05/16	0	0.00	0.2	66.60	66.80	-0.2	220	-0.09%
2023/05/15	1	65.70	0	0.00	65.80	1	219	0.45%
2023/05/12	0.2	65.94	0	65.90	66.80	0.2	215	0.09%
2023/05/08	3	71.60	0	0.00	72.00	3	193	1.55%
2023/04/27	2	69.80	0	0.00	70.30	2	192	1.04%
2023/04/21	0	67.80	2	67.20	67.60	-2	191	-1.05%
2023/04/11	0	0.00	0	70.10	70.80	0	186	0.00%
2023/04/06	0	0.00	1	69.20	70.70	-1	173	-0.58%
2023/03/29	1	66.70	0	0.00	66.70	1	159	0.63%
2023/03/21	0	0.00	4	66.60	66.70	-4	148	-2.70%
2023/03/16	1	62.40	1	62.90	62.90	0	130	0.00%
2023/03/15	5	60.54	2	60.70	61.10	3	121	2.47%
2023/03/07	1	56.90	0	0.00	56.70	1	99	1.00%
2023/02/06	0	55.60	0	0.00	55.80	0	91	0.00%
2023/01/06	0	0.00	0	53.00	52.80	0	69	0.00%
2022/12/26	0	0.00	1	50.90	51.30	-1	64	-1.55%
2022/11/25	24	50.38	24	50.70	50.20	0	64	0.00%
2022/10/17	0	47.45	0	0.00	47.20	0	95	0.00%
2022/08/15	0	0.00	2	49.85	49.90	-2	95	-2.10%
2022/08/11	0	50.50	0	0.00	49.70	0	93	0.00%
2022/08/10	2	49.80	0	0.00	49.70	2	91	2.18%
2022/08/09	1	49.95	0	0.00	49.80	1	93	1.07%
2022/07/29	0	0.00	2	55.55	55.70	-2	93	-2.14%
2022/07/20	0	0.00	1	53.50	53.00	-1	87	-1.14%
2022/06/27	1	51.40	0	0.00	51.40	1	145	0.69%
2022/06/20	1	51.20	0	0.00	51.00	1	173	0.58%
2022/05/23	0	52.70	0	0.00	52.60	0	188	0.00%
2022/04/27	0	0.00	1	54.80	54.50	-1	193	-0.52%
2022/04/25	1	55.90	1	55.90	56.10	0	189	0.00%
2022/04/13	1	56.70	0	0.00	56.80	1	195	0.51%
2022/04/11	0	0.00	1	59.60	59.70	-1	189	-0.53%
2022/03/30	2	56.50	0	0.00	57.00	2	166	1.20%
2022/03/28	2	53.65	0	0.00	54.40	2	152	1.31%
2022/03/23	1	54.70	2	54.20	55.00	-1	139	-0.72%
2022/03/22	0	0.00	1	52.40	52.70	-1	127	-0.78%
2022/03/21	0	52.50	0	0.00	52.40	0	127	0.00%
2022/03/07	1	51.20	0	0.00	51.40	1	119	0.84%
2022/02/24	0	0.00	1	51.70	51.50	-1	116	-0.86%
2022/02/17	1	52.00	0	0.00	52.20	1	122	0.82%
2022/02/15	0	0.00	1	52.00	51.70	-1	127	-0.78%
2022/02/07	1	51.30	1	51.40	51.40	0	132	0.00%
2022/01/26	0.1	50.70	2	50.00	50.20	-1.9	132	-1.43%
2022/01/10	2	50.00	0	0.00	49.95	2	122	1.64%
2022/01/07	1	49.50	0	0.00	49.75	1	119	0.84%
2022/01/05	0	0.00	1	49.65	49.50	-1	116	-0.86%
2022/01/04	1	49.60	0	0.00	49.65	1	115	0.87%
2022/01/03	1	49.80	0	0.00	49.80	1	111	0.90%
2021/12/27	1	49.45	0	0.00	49.60	1	103	0.97%
2021/12/21	0	49.10	0	0.00	48.85	0	101	0.00%
2021/11/16	0	0.00	5	49.54	49.50	-5	93	-5.36%
2021/11/15	5	49.87	0	0.00	49.45	5	91	5.45%
2021/11/09	0	0.00	2	49.70	49.75	-2	80	-2.49%
2021/11/02	0	0.00	0.1	49.05	49.45	-0.1	93	-0.05%
2021/10/22	0	0.00	2	46.60	46.70	-2	92	-2.17%
2021/09/22	0	0.00	1	46.70	46.60	-1	108	-0.92%
2021/09/17	0	0.00	15	47.10	47.00	-15	107	-13.93%
2021/08/30	0	0.00	3	45.90	45.95	-3	111	-2.70%
2021/08/26	0	0.00	1	45.40	45.45	-1	113	-0.88%
2021/08/11	2	45.00	0	0.00	45.00	2	120	1.65%
2021/08/09	2	46.05	0	0.00	46.00	2	124	1.61%
2021/08/06	1	48.20	0	0.00	48.00	1	119	0.83%
2021/08/02	2	48.55	1	48.55	48.50	1	131	0.76%
2021/07/23	0	0.00	4	47.80	47.80	-4	141	-2.82%
2021/07/09	0	48.70	0	0.00	48.55	0	166	0.00%
2021/07/07	0	0.00	3	48.10	48.65	-3	174	-1.72%
2021/06/29	0	47.95	0	0.00	47.65	0	197	0.00%
2021/06/21	0	47.95	0	0.00	47.05	0	265	0.00%
2021/06/15	0	47.50	0	0.00	47.50	0	287	0.00%
2021/06/03	1	47.85	0	0.00	47.85	1	319	0.31%
2021/05/28	0	0.00	3	47.60	47.70	-3	323	-0.93%
2021/05/18	2	46.85	0	0.00	46.80	2	333	0.60%
2021/05/17	1	45.20	0	0.00	45.00	1	333	0.30%
2021/05/13	5	45.50	0	0.00	45.50	5	325	1.54%
2021/05/10	2	49.50	0	0.00	49.50	2	305	0.65%
2021/05/04	5	49.82	0	0.00	49.10	5	303	1.65%
2021/05/03	1	50.20	0	0.00	50.10	1	299	0.33%
2021/04/23	0.1	51.00	0	0.00	50.50	0.1	299	0.02%
2021/04/22	5	51.06	1	51.20	50.50	4	299	1.33%
2021/04/21	3	51.10	0	0.00	51.30	3	295	1.02%
2021/04/16	3	50.10	0.1	50.10	50.30	2.9	292	0.99%
2021/04/14	2	49.90	0	0.00	50.00	2	294	0.68%
2021/04/06	1	50.00	0	0.00	50.10	1	276	0.36%
2021/03/31	1.2	50.13	2	50.10	50.10	-0.8	269	-0.30%
2021/03/30	2	50.00	0	0.00	50.10	2	265	0.75%
2021/03/29	1.1	50.05	5	49.05	49.85	-3.9	260	-1.50%
2021/03/26	2	51.80	0	0.00	51.00	2	233	0.86%
2021/03/22	3	51.53	0	0.00	51.90	3	198	1.51%
2021/03/16	0	0.00	5	50.40	50.50	-5	186	-2.69%
2021/03/10	0	49.40	0	0.00	50.60	0	177	0.00%
2021/03/09	0	0.00	1	49.50	49.45	-1	170	-0.59%
2021/02/25	0	48.95	0	0.00	48.85	0	179	0.00%
2021/02/22	0	0.00	1	47.95	47.95	-1	171	-0.58%
2021/02/01	1	46.05	0	0.00	46.20	1	177	0.56%
2021/01/21	1	47.20	0	0.00	47.20	1	172	0.58%
2021/01/15	2	48.05	0	0.00	48.10	2	162	1.23%
2021/01/12	0	0.00	1	48.65	48.40	-1	158	-0.63%
2021/01/08	0	0.00	1	49.10	49.25	-1	156	-0.64%
2020/12/08	0	0.00	5	49.00	49.00	-5	211	-2.36%
2020/12/07	0	0.00	1	49.60	49.55	-1	208	-0.48%
2020/12/04	1	49.10	0	0.00	49.35	1	209	0.48%
2020/11/26	0	0.00	1	48.95	49.80	-1	214	-0.47%
2020/11/17	1	47.80	0	0.00	47.70	1	228	0.44%
2020/11/06	1	46.10	0	0.00	46.05	1	258	0.39%
2020/10/20	0	0.00	2	48.05	47.85	-2	269	-0.74%
2020/10/15	1	46.15	0	0.00	46.35	1	269	0.37%
2020/10/08	0	0.00	2	49.75	49.75	-2	272	-0.73%
2020/09/24	3	49.35	0	0.00	49.25	3	300	1.00%
2020/09/04	0	0.00	1	47.40	49.00	-1	284	-0.35%
2020/09/01	0	0.00	1	49.00	49.10	-1	280	-0.36%
2020/08/31	1	49.95	0	0.00	49.45	1	278	0.36%
2020/08/25	2	47.10	0	0.00	47.10	2	272	0.73%
2020/08/07	0	0.00	1	41.25	41.20	-1	239	-0.42%
2020/07/27	1	39.60	0	0.00	39.80	1	246	0.41%
2020/07/20	0	0.00	1	41.20	41.25	-1	240	-0.42%
2020/07/15	1	41.50	0	0.00	41.50	1	231	0.43%
2020/07/09	0	0.00	0.1	44.50	44.20	-0.1	209	-0.04%
2020/07/07	0	0.00	1	44.60	44.00	-1	214	-0.47%
2020/07/06	1	44.30	0	0.00	44.50	1	211	0.47%
2020/07/03	0	0.00	3	43.40	43.60	-3	212	-1.41%
2020/06/15	0	0.00	1	41.70	41.00	-1	210	-0.48%
2020/06/12	1	39.55	1	40.65	40.95	0	209	0.00%
2020/06/09	1	41.40	0	41.30	41.50	1	216	0.46%
2020/06/01	0	0.00	1	40.65	40.45	-1	227	-0.44%
2020/05/28	1	39.85	0	0.00	39.30	1	219	0.46%
2020/05/27	0	0.00	2	39.60	39.70	-2	218	-0.91%
2020/05/05	2	37.25	0	0.00	37.35	2	206	0.97%
2020/05/04	1	37.30	0	0.00	37.35	1	207	0.48%
2020/04/13	1	34.90	0	0.00	34.90	1	197	0.51%
2020/03/24	0	0.00	1	33.55	33.45	-1	163	-0.61%
2020/03/20	0	0.00	1	32.80	32.60	-1	159	-0.63%
2020/03/19	1	31.50	0	0.00	31.00	1	153	0.65%
2020/03/18	2	34.35	0	0.00	33.85	2	146	1.37%
2020/03/13	0	0.00	1	34.55	36.10	-1	134	-0.74%
2020/03/05	0	0.00	1	39.00	39.00	-1	103	-0.97%
2020/03/02	0	0.00	1	38.25	37.95	-1	101	-0.98%
2020/02/21	2	38.05	0	0.00	38.00	2	92	2.17%
2020/02/12	0.1	38.20	0	0.00	38.20	0.1	109	0.09%
2020/01/09	1	37.60	0	0.00	37.50	1	104	0.96%
2019/12/10	0	0.00	1	37.05	37.05	-1	110	-0.91%
2019/10/28	1	37.75	0	0.00	37.75	1	133	0.75%
2019/10/24	0	0.00	0.3	37.45	37.60	-0.3	133	-0.23%
2019/10/23	0	0.00	1	37.00	37.20	-1	130	-0.77%
2019/10/21	0	0.00	1	37.35	37.25	-1	134	-0.75%
2019/10/14	0	0.00	1	36.40	36.55	-1	152	-0.66%
2019/09/10	0	0.00	0.3	35.55	35.60	-0.3	317	-0.11%
2019/08/30	0	0.00	1	35.80	35.95	-1	366	-0.27%
2019/08/29	0	0.00	1	35.65	35.65	-1	368	-0.27%
2019/08/20	0	0.00	1	36.10	35.90	-1	398	-0.25%
2019/08/19	0	0.00	1	36.05	36.10	-1	407	-0.25%
2019/08/07	0	0.00	1	36.30	36.35	-1	413	-0.24%
2019/08/05	0	0.00	1	37.25	36.60	-1	410	-0.24%
2019/08/02	0	0.00	3	37.32	37.25	-3	409	-0.73%
2019/07/30	0	0.00	1	35.60	35.60	-1	399	-0.25%
2019/07/24	0	0.00	2	36.03	35.75	-2	405	-0.49%
2019/07/18	0	0.00	1	35.65	35.55	-1	405	-0.25%
2019/07/17	0	0.00	1	34.60	35.45	-1	404	-0.25%
2019/07/16	4	34.36	2	34.70	34.90	2	404	0.49%
2019/07/11	3	35.25	0	0.00	35.15	3	391	0.77%
2019/07/09	2	35.45	0	0.00	35.60	2	385	0.52%
2019/07/08	0	0.00	1	36.60	36.50	-1	370	-0.27%
2019/07/05	2	37.45	1	38.70	37.45	1	367	0.27%
2019/07/04	1	37.90	4	37.76	37.95	-3	361	-0.83%
2019/07/02	1	39.10	0	0.00	38.90	1	336	0.30%
2019/06/27	1	38.65	0	0.00	38.85	1	327	0.31%
2019/06/26	1	39.00	0	0.00	38.80	1	325	0.31%
2019/06/25	0	0.00	7	39.28	39.20	-7	320	-2.19%
2019/06/24	2	38.65	1	39.10	38.80	1	314	0.32%
2019/06/21	0	0.00	2	37.85	37.90	-2	303	-0.66%
2019/06/20	0	0.00	6	37.69	37.80	-6	304	-1.97%
2019/06/19	1	37.05	0	0.00	37.65	1	309	0.32%
2019/06/18	1	35.80	1	36.90	37.00	0	313	0.00%
2019/06/17	8	37.50	1	37.45	35.50	7	305	2.29%
2019/06/14	1	37.05	0	0.00	37.10	1	288	0.35%
2019/06/13	1	36.15	0	0.00	36.30	1	280	0.36%
2019/06/06	2	34.65	0	0.00	34.60	2	266	0.75%
2019/06/04	3	34.80	0	0.00	35.05	3	264	1.14%
2019/05/29	0	0.00	1	34.40	34.20	-1	254	-0.39%
2019/05/20	0	0.00	1	32.90	32.85	-1	240	-0.42%
2019/05/15	0	0.00	2	32.70	32.65	-2	234	-0.85%
2019/05/14	1	31.65	0	0.00	31.60	1	230	0.43%
2019/05/13	0	0.00	5	31.74	31.75	-5	229	-2.18%
2019/05/10	1	31.60	0	0.00	31.60	1	229	0.44%
2019/05/09	0	0.00	3	32.00	31.90	-3	225	-1.33%
2019/05/06	1	31.90	1	32.05	31.90	0	222	0.00%
2019/05/03	0	0.00	1	32.15	32.10	-1	221	-0.45%
2019/04/23	0	0.00	1	31.50	31.80	-1	207	-0.48%
2019/04/22	0	0.00	36	31.62	31.40	-36	204	-17.58%
2019/04/18	3	31.85	0	0.00	31.55	3	203	1.47%
2019/04/15	3	32.10	0	0.00	32.00	3	195	1.53%
2019/04/11	0	0.00	1	32.10	32.15	-1	195	-0.51%
2019/04/02	2	32.68	0	0.00	32.55	2	182	1.09%
2019/04/01	1	32.85	0	0.00	32.75	1	178	0.56%
2019/03/21	0	31.60	0	0.00	31.60	0	151	0.00%
2019/03/04	1	30.00	0	0.00	30.05	1	127	0.79%
2019/02/19	1	28.40	0	0.00	29.00	1	106	0.94%
2019/01/17	1	27.75	0	0.00	27.70	1	113	0.88%
2019/01/16	1	27.70	0	0.00	27.75	1	112	0.89%
2019/01/08	2	28.05	0	0.00	28.00	2	105	1.90%
2019/01/03	2	27.90	0	0.00	27.85	2	106	1.87%
2018/12/17	0	0.00	20	27.10	27.10	-20	104	-19.21%
2018/12/14	0	0.00	3	26.90	26.90	-3	101	-2.95%
2018/12/13	0	0.00	6	26.56	26.60	-6	101	-5.90%
2018/11/26	5	25.45	5	25.20	25.25	0	101	0.00%
2018/11/13	1	25.30	0	0.00	25.40	1	99	1.01%
2018/11/06	5	23.30	5	23.25	23.35	0	97	0.00%
2018/10/31	0	0.00	7	23.10	23.20	-7	96	-7.27%
2018/10/15	0.1	24.60	0	0.00	24.75	0.1	91	0.11%
2018/10/11	0.1	24.20	0	0.00	24.45	0.1	94	0.05%
2018/10/03	0	0.00	1	25.65	25.65	-1	103	-0.97%
2018/09/26	2	25.20	0	0.00	25.20	2	101	1.96%
2018/09/21	0.2	24.80	0	0.00	24.90	0.2	102	0.18%
2018/09/19	0.3	25.00	0	0.00	25.00	0.3	103	0.29%
2018/09/18	0	0.00	2	24.60	24.60	-2	100	-1.99%
2018/08/20	2	23.80	0	0.00	23.95	2	108	1.84%
2018/07/18	0	0.00	1	23.25	23.20	-1	120	-0.83%
2018/07/17	1	25.40	0	0.00	25.40	1	116	0.86%
2018/07/16	1	25.35	0	0.00	25.35	1	109	0.91%
2018/06/14	0	0.00	0	25.40	25.65	0	172	-0.01%
2018/06/12	1	25.65	0	0.00	25.80	1	185	0.54%
2018/05/28	0	0.00	1	25.95	25.90	-1	187	-0.53%
2018/04/30	1	25.50	0	0.00	25.50	1	199	0.50%
2018/04/19	2	25.75	0	0.00	25.80	2	231	0.86%
2018/04/09	0	26.80	0	0.00	25.00	0	238	0.00%
2018/03/31	2	24.50	0	0.00	24.50	2	240	0.83%
2018/03/29	0	24.35	0	0.00	24.40	0	236	0.00%
2018/03/16	0	0.00	1	23.60	23.65	-1	204	-0.49%
2018/03/02	0	22.75	0	0.00	22.75	0	194	0.00%
2018/02/26	0	0.00	5	22.65	22.70	-5	194	-2.57%
2018/02/23	5	22.50	0	0.00	22.50	5	194	2.57%
2018/01/18	1	22.90	0	0.00	22.85	1	197	0.51%
2018/01/04	0	0.00	1	21.35	21.35	-1	138	-0.72%
2018/01/03	1	21.30	0	0.00	21.35	1	134	0.74%