志信 (2611)-富邦-三重券商分點個股進出

台股 » 個股 » 志信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志信

(2611)

可現股當沖

股價
31.55
漲跌
▲0.30
漲幅
+0.96%
成交量
6,521張
產業
上市航運類股
236人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志信 (2611)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	10	31.55	4.1	31.80	31.55	5.9	8,398	0.07%
2024/05/30	0	0.00	9	31.40	31.25	-9	8,332	-0.11%
2024/05/29	11	31.98	13	31.85	31.75	-2	8,266	-0.02%
2024/05/28	16.4	32.14	15	32.59	32.20	1.4	8,126	0.02%
2024/05/27	2	31.70	9.5	31.53	31.60	-7.5	7,911	-0.09%
2024/05/24	2	31.15	6	31.22	30.85	-4	7,768	-0.05%
2024/05/23	4.2	30.58	8	30.57	30.10	-3.9	7,627	-0.05%
2024/05/22	1	30.00	13.3	30.07	30.40	-12.3	7,541	-0.16%
2024/05/21	7	29.91	0	0.00	29.70	7	7,514	0.09%
2024/05/20	14	30.48	0	0.00	30.35	14	7,517	0.19%
2024/05/17	26	30.47	31.1	30.64	31.20	-5.1	7,428	-0.07%
2024/05/16	13	30.30	27	30.37	30.65	-14	7,234	-0.19%
2024/05/15	14	29.58	11.4	29.81	29.75	2.6	7,061	0.04%
2024/05/14	25.4	28.60	23	28.93	28.70	2.4	6,847	0.03%
2024/05/13	53.7	29.46	41	29.10	28.70	12.7	6,734	0.19%
2024/05/10	17	29.19	101.3	29.18	29.05	-84.3	6,498	-1.30%	大賣/
2024/05/09	48	28.65	11	28.62	28.40	37	6,290	0.59%
2024/05/08	42	28.96	6	29.23	28.40	36	6,205	0.58%
2024/05/07	2.1	28.65	0	0.00	28.65	2.1	5,948	0.04%
2024/05/03	26	29.25	11.2	28.94	28.90	14.8	5,778	0.26%
2024/05/02	44.2	30.05	47	29.72	29.70	-2.8	5,634	-0.05%
2024/04/30	48.7	30.35	34.2	29.77	29.75	14.5	5,255	0.28%
2024/04/29	1	29.45	7	30.40	30.40	-6	4,712	-0.13%
2024/04/26	20.2	26.98	21	27.55	27.65	-0.8	4,583	-0.02%
2024/04/25	4	25.09	3	25.15	25.15	1	4,234	0.02%
2024/04/24	2.3	25.11	5	24.93	25.15	-2.7	4,193	-0.06%
2024/04/23	7	24.55	11	24.60	24.70	-4	4,157	-0.10%
2024/04/22	14	24.98	3	24.75	24.50	11	4,141	0.27%
2024/04/19	16	24.51	16	24.83	24.60	0	4,050	0.00%
2024/04/18	3	24.97	7	24.74	24.70	-4	4,034	-0.10%
2024/04/17	6	24.67	11.1	24.35	24.60	-5.1	4,003	-0.13%
2024/04/16	2	23.55	0	0.00	23.20	2	3,915	0.05%
2024/04/15	0	0.00	0	23.60	23.70	0	3,941	0.00%
2024/04/12	3	23.59	5.1	23.55	23.90	-2	4,022	-0.05%
2024/04/11	2	23.70	2	23.79	23.60	0	4,491	0.00%
2024/04/10	2	23.80	0	23.55	23.70	2	4,730	0.04%
2024/04/09	6	24.08	5.1	24.13	24.00	1	4,726	0.02%
2024/04/08	1	23.85	1	24.10	24.10	0	4,708	0.00%
2024/04/03	5	23.72	2	23.65	23.60	3	4,670	0.06%
2024/04/02	0	23.78	0	0.00	23.70	0	4,678	0.00%
2024/03/29	1	23.50	1	23.45	23.45	0	4,670	0.00%
2024/03/28	0	0.00	0.1	23.55	23.70	-0.1	4,702	0.00%
2024/03/26	11.1	23.46	23	23.17	23.20	-11.9	4,790	-0.25%
2024/03/25	2	24.20	0	0.00	23.80	2	4,720	0.04%
2024/03/22	13	23.97	13	24.14	24.20	0	4,686	0.00%
2024/03/21	3	24.78	7	24.76	24.35	-4	4,675	-0.09%
2024/03/20	16	24.63	7	24.71	24.70	9	4,576	0.20%
2024/03/19	9	24.89	5.2	24.96	24.75	3.8	4,482	0.08%
2024/03/18	14.2	24.10	20.7	24.48	24.35	-6.5	4,221	-0.15%
2024/03/15	21.5	24.32	15.6	24.77	24.50	5.9	3,899	0.15%
2024/03/14	0	0.00	1	22.70	22.70	-1	3,454	-0.03%
2024/03/13	8	20.73	9	20.97	20.65	-1	3,496	-0.03%
2024/03/12	1	19.65	1	19.65	19.65	0	3,423	0.00%
2024/03/11	1	18.60	5.7	19.12	19.40	-4.7	3,704	-0.13%
2024/03/08	20	18.48	25.6	18.44	18.55	-5.6	3,826	-0.15%
2024/03/07	4	17.70	12	17.79	17.70	-8	3,805	-0.21%
2024/03/06	0	17.80	0	0.00	17.65	0	3,831	0.00%
2024/03/05	7	17.75	10.2	17.76	17.80	-3.2	3,818	-0.08%
2024/03/04	1	17.20	0	0.00	17.45	1	3,789	0.03%
2024/03/01	1	17.60	0	0.00	17.50	1	3,792	0.03%
2024/02/29	1	17.65	8	17.65	17.65	-7	3,792	-0.18%
2024/02/26	8	17.35	2	17.35	17.40	6	3,759	0.16%
2024/02/23	1	17.70	2	17.45	17.30	-1	3,747	-0.03%
2024/02/22	8	17.65	4	17.55	17.50	4	3,731	0.11%
2024/02/21	10	17.67	5	17.60	17.50	5	3,696	0.14%
2024/02/20	2	16.80	3	16.70	16.85	-1	3,628	-0.03%
2024/02/19	3	16.55	0	0.00	16.55	3	3,611	0.08%
2024/02/02	0	0.00	1	16.35	16.05	-1	3,621	-0.03%
2024/02/01	1	16.50	0	0.00	16.55	1	3,594	0.03%
2024/01/26	3	16.50	1	16.45	16.50	2	3,565	0.06%
2024/01/23	0	0.00	4	16.80	16.55	-4	3,534	-0.11%
2024/01/22	4	16.65	0	0.00	16.55	4	3,523	0.11%
2024/01/19	3	16.80	0	0.00	16.70	3	3,498	0.09%
2024/01/18	1	17.00	0.1	17.05	16.95	0.9	3,477	0.03%
2024/01/16	0	17.35	0	0.00	17.25	0	3,434	0.00%
2024/01/15	0.1	17.70	0	0.00	17.60	0.1	3,405	0.00%
2024/01/09	0	0.00	13	17.28	17.40	-13	3,243	-0.40%
2024/01/08	0	0.00	1.1	17.63	17.65	-1.1	3,176	-0.03%
2024/01/05	169.3	18.85	172	18.45	18.35	-2.8	3,066	-0.09%	大買/大賣/
2024/01/04	0	0.00	17	17.46	18.50	-17	2,534	-0.67%
2024/01/02	5	17.14	0	0.00	16.70	5	2,260	0.22%
2023/12/28	0.3	16.60	5	16.39	16.60	-4.8	2,210	-0.21%
2023/12/27	5	16.75	1	17.00	16.60	4	2,179	0.18%
2023/12/25	1	16.35	0	0.00	16.20	1	2,130	0.05%
2023/12/22	0	0.00	4	17.21	17.10	-4	2,074	-0.19%
2023/12/21	0	0.00	5	17.20	17.10	-5	2,002	-0.25%
2023/12/20	1	16.40	1	16.50	16.70	0	1,914	0.00%
2023/12/18	3	16.78	1	16.45	16.65	2	1,844	0.11%
2023/12/15	3	16.60	1	16.40	16.35	2	1,764	0.11%
2023/12/14	0	0.00	2	16.58	16.30	-2	1,750	-0.11%
2023/12/13	1	16.70	40	16.78	16.70	-39	1,718	-2.27%
2023/12/12	1	17.15	1	16.75	16.75	0	1,710	0.00%
2023/12/11	2	17.15	2	17.00	16.90	0	1,675	0.00%
2023/12/08	3.5	17.33	5	17.34	17.20	-1.5	1,628	-0.09%
2023/12/07	28	17.20	8	16.92	16.85	20	1,518	1.32%
2023/12/06	26	17.84	2	17.75	18.00	24	1,394	1.72%
2023/12/05	45	17.66	16	17.65	17.75	29	1,007	2.88%
2023/12/04	0	0.00	1	15.40	16.15	-1	763	-0.13%
2023/12/01	1	14.80	2	14.50	14.70	-1	646	-0.15%
2023/11/30	0	0.00	10	14.20	14.15	-10	596	-1.68%
2023/11/28	0	0.00	0.5	14.05	14.15	-0.5	578	-0.09%
2023/11/27	0	0.00	6	14.00	13.90	-6	557	-1.08%
2023/11/24	2	13.90	1	13.95	14.00	1	545	0.18%
2023/11/22	2	13.80	0.1	13.65	13.55	1.9	517	0.37%
2023/11/21	0	13.65	8	13.62	13.65	-8	518	-1.54%
2023/11/17	0	0.00	2	13.85	13.90	-2	518	-0.39%
2023/11/15	15.1	13.59	0	0.00	13.55	15.1	531	2.85%
2023/11/14	56	13.59	50	13.48	13.60	6	586	1.02%
2023/11/13	1	13.45	1	13.40	13.25	0	567	0.00%
2023/11/09	0	12.70	0	0.00	12.70	0	536	0.00%
2023/11/08	0	0.00	2	12.60	12.60	-2	542	-0.37%
2023/11/03	0	0.00	5	12.35	12.40	-5	563	-0.89%
2023/10/23	0	0.00	3	12.45	12.40	-3	586	-0.51%
2023/10/17	0	0.00	1	12.60	12.60	-1	587	-0.17%
2023/10/13	0	13.20	0	0.00	12.75	0	598	0.00%
2023/10/11	1	13.05	0	0.00	12.90	1	602	0.17%
2023/10/05	2	13.00	1	12.95	12.90	1	602	0.17%
2023/09/20	0	0.00	13	13.62	13.30	-13	664	-1.95%
2023/09/19	2	13.50	0	0.00	13.30	2	653	0.31%
2023/09/15	4	13.55	0	0.00	13.45	4	660	0.61%
2023/09/14	0	13.05	0	0.00	13.05	0	632	0.00%
2023/09/13	0	0.00	2	12.85	12.80	-2	629	-0.32%
2023/08/30	0	0.00	1	12.85	12.70	-1	949	-0.11%
2023/08/23	3	13.07	1	13.40	13.10	2	1,057	0.19%
2023/08/21	1	13.00	0	0.00	13.00	1	1,291	0.08%
2023/08/18	3	13.68	24	13.80	13.65	-21	1,350	-1.56%
2023/08/17	0	0.00	20	13.15	13.05	-20	1,286	-1.55%
2023/08/15	15	12.80	0	0.00	12.75	15	1,279	1.17%
2023/08/07	1	12.75	0	0.00	12.75	1	1,247	0.08%
2023/08/04	0	0.00	5	12.70	12.95	-5	1,249	-0.40%
2023/07/24	1	12.35	0	12.65	12.45	1	1,238	0.08%
2023/07/17	5	13.00	0	0.00	13.00	5	1,238	0.40%
2023/07/14	3	12.75	0	0.00	12.95	3	1,234	0.24%
2023/07/13	2	12.65	0	0.00	12.50	2	1,239	0.16%
2023/07/11	1	13.15	0	0.00	13.15	1	1,243	0.08%
2023/07/10	2	13.20	0	0.00	13.10	2	1,242	0.16%
2023/07/06	2	13.30	0	0.00	13.35	2	1,241	0.16%
2023/07/04	2	13.55	0	0.00	13.50	2	1,238	0.16%
2023/07/03	2	13.60	10	13.54	13.65	-8	1,229	-0.65%
2023/06/30	9	13.58	0	0.00	13.35	9	1,217	0.74%
2023/06/29	14	13.53	0	0.00	13.35	14	1,208	1.16%
2023/06/28	2	13.40	0	0.00	13.35	2	1,210	0.17%
2023/06/27	2	13.50	0	0.00	13.25	2	1,215	0.16%
2023/06/26	2	13.60	0	0.00	13.55	2	1,215	0.16%
2023/06/13	2	13.90	1.1	13.90	13.85	0.9	1,161	0.08%
2023/06/09	2	14.10	0	0.00	14.15	2	1,153	0.17%
2023/06/08	0	0.00	30	14.58	14.40	-30	1,135	-2.64%
2023/06/05	2	13.75	1	13.65	13.65	1	1,004	0.10%
2023/06/02	6	13.68	2	13.68	13.60	4	1,008	0.40%
2023/06/01	5	13.65	0	0.00	13.65	5	1,020	0.49%
2023/05/26	13	14.04	0	0.00	13.75	13	1,366	0.95%
2023/05/25	10	14.50	4	14.80	14.50	6	1,463	0.41%
2023/05/24	0	0.00	16.3	14.35	14.35	-16.3	1,268	-1.29%
2023/05/22	2.1	12.95	0	0.00	12.95	2.1	1,197	0.18%
2023/05/15	0.1	12.30	0	0.00	12.55	0.1	1,225	0.01%
2023/05/12	0	12.65	0	0.00	12.55	0	1,225	0.00%
2023/05/11	0.1	12.85	0	0.00	12.55	0.1	1,236	0.00%
2023/05/02	3	13.00	0	0.00	13.00	3	1,262	0.24%
2023/04/28	1	13.20	0	0.00	13.10	1	1,264	0.08%
2023/04/21	4	13.33	0	0.00	13.10	4	1,266	0.32%
2023/04/20	2	13.60	0	0.00	13.50	2	1,262	0.16%
2023/04/18	15	14.00	15	14.02	13.70	0	1,263	0.00%
2023/04/17	0	0.00	0.2	14.20	14.00	-0.2	1,257	-0.02%
2023/04/14	0	0.00	1	13.80	13.90	-1	1,243	-0.08%
2023/04/13	3	13.85	0	0.00	13.80	3	1,239	0.24%
2023/04/10	0.2	13.80	0	0.00	13.75	0.2	1,248	0.02%
2023/03/31	0	13.65	0	0.00	13.55	0	1,295	0.00%
2023/03/28	0	13.78	0	0.00	13.45	0	1,537	0.00%
2023/03/23	2	13.70	0	0.00	13.65	2	1,561	0.13%
2023/03/22	2	13.95	0	0.00	13.85	2	1,552	0.13%
2023/03/20	2	13.75	0	0.00	13.75	2	1,556	0.13%
2023/03/16	8	13.84	1	13.65	13.50	7	1,561	0.45%
2023/03/14	0	0.00	11	13.75	13.75	-11	1,555	-0.71%
2023/03/10	0	14.75	0	0.00	14.25	0	1,579	0.00%
2023/03/02	1	15.25	6	15.42	15.30	-5	1,585	-0.32%
2023/03/01	5	14.85	0	0.00	14.60	5	1,511	0.33%
2023/02/24	18	15.43	28	15.18	15.05	-10	1,448	-0.69%
2023/02/23	10	14.75	14	15.01	15.05	-4	1,235	-0.32%
2023/02/21	3	13.75	3	13.70	13.75	0	1,095	0.00%
2023/02/20	4	13.55	0	0.00	13.50	4	1,091	0.37%
2023/02/09	0	14.00	0	0.00	13.45	0	1,097	0.00%
2023/02/06	0	13.60	0	0.00	13.40	0	1,109	0.00%
2023/02/02	0	13.55	0	0.00	13.60	0	1,104	0.00%
2023/01/30	0	13.30	0	0.00	13.15	0	1,110	0.00%
2023/01/06	0	0.00	0	13.30	13.40	0	1,134	0.00%
2022/12/29	10	13.60	4	13.55	13.50	6	1,175	0.51%
2022/12/26	4	14.10	0	0.00	13.65	4	1,175	0.34%
2022/12/16	0	0.00	10	14.08	13.80	-10	987	-1.01%
2022/12/13	10	13.50	0	0.00	13.40	10	1,003	1.00%
2022/12/02	0	0.00	6	14.10	14.10	-6	1,049	-0.57%
2022/12/01	0	0.00	31.1	14.65	14.70	-31.1	1,018	-3.05%
2022/11/15	1	13.60	0	0.00	13.50	1	884	0.11%
2022/11/11	1	13.35	0	0.00	13.40	1	882	0.11%
2022/11/07	1	13.00	10	13.05	13.10	-9	881	-1.02%
2022/11/04	1	12.85	0	0.00	12.70	1	876	0.11%
2022/11/02	1	12.60	0	0.00	12.40	1	858	0.12%
2022/10/28	5	12.20	0	0.00	12.10	5	895	0.56%
2022/10/14	0	0.00	1.5	12.77	12.90	-1.5	997	-0.15%
2022/10/04	4	13.98	0	0.00	13.90	4	1,001	0.40%
2022/10/03	0	13.75	0	0.00	13.70	0	997	0.00%
2022/09/29	1	13.20	0	0.00	13.30	1	997	0.10%
2022/09/26	0	0.00	0.1	13.90	13.65	-0.1	984	-0.01%
2022/09/19	0	0.00	1	15.05	14.85	-1	989	-0.10%
2022/09/15	21	15.62	10	15.50	15.50	11	1,009	1.09%
2022/09/13	0	0.00	12	15.15	15.15	-12	999	-1.20%
2022/09/12	12	15.80	0	0.00	15.30	12	1,026	1.17%
2022/09/07	2	15.15	0	0.00	15.10	2	1,024	0.20%
2022/09/06	3	15.70	0	0.00	15.10	3	1,013	0.30%
2022/09/02	11	15.95	0	0.00	15.60	11	1,017	1.08%
2022/08/30	0	0.00	15	16.75	16.70	-15	1,019	-1.47%
2022/08/29	0	0.00	3	16.90	16.75	-3	1,022	-0.29%
2022/08/23	1	17.40	0	0.00	17.30	1	1,159	0.09%
2022/08/18	10	18.00	0	0.00	18.00	10	1,192	0.84%
2022/08/11	0	18.30	0	0.00	17.90	0	1,372	0.00%
2022/08/09	1	17.95	0	0.00	18.00	1	1,415	0.07%
2022/08/05	0	0.00	1	18.15	18.05	-1	1,527	-0.07%
2022/08/04	2	17.80	0	0.00	17.65	2	1,589	0.13%
2022/07/26	1	20.15	0	0.00	19.95	1	1,989	0.05%
2022/07/25	2	19.95	0	0.00	20.20	2	2,188	0.09%
2022/07/21	4	19.90	0	0.00	19.65	4	2,329	0.17%
2022/07/19	0	19.35	0	0.00	19.30	0	2,702	0.00%
2022/07/14	0	18.40	0	0.00	18.40	0	3,659	0.00%
2022/07/11	0	0.00	3	18.15	18.30	-3	3,789	-0.08%
2022/07/07	1	17.10	0	0.00	17.65	1	3,947	0.03%
2022/07/05	1	17.35	10	17.60	17.70	-9	4,004	-0.22%
2022/07/01	0	0.00	10	17.50	17.10	-10	4,160	-0.24%
2022/06/27	21	19.99	0	0.00	19.85	21	4,541	0.46%
2022/06/24	1	18.90	0	0.00	19.00	1	4,575	0.02%
2022/06/08	0	0.00	1	22.75	22.75	-1	5,395	-0.02%
2022/06/07	0	0.00	1	22.70	22.70	-1	6,287	-0.02%
2022/06/06	5	23.04	4	22.70	22.75	1	6,428	0.02%
2022/06/02	0	0.00	6	22.57	22.45	-6	6,604	-0.09%
2022/05/31	5	22.70	0	0.00	22.40	5	7,409	0.07%
2022/05/27	0	0.00	1	22.45	22.30	-1	8,590	-0.01%
2022/05/23	0	22.30	0	0.00	22.50	0	10,787	0.00%
2022/05/19	0	0.00	1	21.55	21.60	-1	11,090	-0.01%
2022/05/13	1	21.95	0	0.00	22.00	1	11,026	0.01%
2022/05/12	0	0.00	3	22.37	21.50	-3	10,993	-0.03%
2022/05/11	1	23.50	0	0.00	23.40	1	10,923	0.01%
2022/05/10	1	23.70	0	0.00	23.70	1	10,910	0.01%
2022/05/09	8	23.83	0	0.00	23.50	8	10,866	0.07%
2022/05/04	2	24.23	2	23.70	24.10	0	10,737	0.00%
2022/05/03	0	0.00	4	23.30	23.25	-4	10,506	-0.04%
2022/04/29	7	23.94	3	23.60	23.40	4	10,482	0.04%
2022/04/28	2	23.60	0	0.00	23.30	2	10,290	0.02%
2022/04/27	12	23.95	3	23.23	23.75	9	10,231	0.09%
2022/04/26	1	24.40	1	25.00	24.05	0	10,125	0.00%
2022/04/25	14	25.79	7	25.06	24.40	7	10,002	0.07%
2022/04/22	5	25.41	14	26.20	26.80	-9	9,730	-0.09%
2022/04/21	3	24.62	3	24.75	24.40	0	9,100	0.00%
2022/04/20	3	24.52	19	25.34	24.25	-16	9,032	-0.18%
2022/04/18	1	23.85	1	23.50	23.55	0	8,769	0.00%
2022/04/15	1	24.75	8	24.36	24.25	-7	8,735	-0.08%
2022/04/11	0	0.00	1	23.50	23.55	-1	8,479	-0.01%
2022/04/08	2	23.95	1	24.30	24.00	1	8,456	0.01%
2022/04/07	5	23.89	2	24.20	23.45	3	8,367	0.04%
2022/04/06	11	24.00	13	24.98	24.10	-2	8,278	-0.02%
2022/04/01	67	24.87	68.4	24.69	24.25	-1.4	8,075	-0.02%
2022/03/29	1	23.40	12	23.60	23.65	-11	7,874	-0.14%
2022/03/28	2	23.52	1	23.70	23.70	1	7,813	0.01%
2022/03/25	2	22.95	2	22.68	22.65	0	7,762	0.00%
2022/03/23	2.1	23.50	0	0.00	23.55	2.1	7,717	0.03%
2022/03/18	0.1	23.55	0	0.00	23.75	0.1	7,652	0.00%
2022/03/16	0.2	24.25	0	0.00	23.70	0.2	7,527	0.00%
2022/03/15	0.1	24.10	5	24.55	24.40	-5	7,438	-0.07%
2022/03/14	2	25.60	0	0.00	25.05	2	7,398	0.03%
2022/03/11	0.1	24.95	4	25.11	25.45	-3.9	7,320	-0.05%
2022/03/10	106	26.01	132	25.97	25.30	-26	7,132	-0.36%	大買/大賣/
2022/03/09	0	0.00	1	24.50	24.95	-1	6,272	-0.02%
2022/03/08	1	23.90	19	24.07	22.70	-18	6,197	-0.29%
2022/03/07	14	25.03	35	24.72	24.55	-21	5,986	-0.35%
2022/03/04	56	25.79	14	25.75	24.65	42	5,710	0.74%
2022/03/03	60	25.44	37.4	25.08	25.35	22.7	5,208	0.43%
2022/03/02	8	23.15	8.3	23.67	24.20	-0.3	4,154	-0.01%
2022/03/01	10	22.17	8	22.25	22.00	2	3,983	0.05%
2022/02/25	18	24.40	17	24.02	23.10	1	3,795	0.03%
2022/02/24	50	24.03	21.2	24.33	24.00	28.8	3,067	0.94%
2022/02/23	1	21.15	3.3	22.60	22.65	-2.3	1,939	-0.12%
2022/02/22	6	22.17	7	20.67	20.60	-1	1,827	-0.05%
2022/02/21	0	0.00	2	21.90	21.90	-2	1,512	-0.13%
2022/02/18	2	19.70	2	19.95	19.95	0	1,489	0.00%
2022/02/14	2	18.30	0	0.00	18.00	2	1,726	0.12%
2022/02/07	0	0.00	12	17.59	18.40	-12	2,032	-0.59%
2022/01/25	7	16.80	0	0.00	16.60	7	2,276	0.31%
2022/01/21	0	0.00	7	17.60	17.40	-7	2,380	-0.29%
2022/01/17	0	0.00	5	17.66	18.15	-5	2,689	-0.19%
2022/01/14	7	18.05	0	0.00	17.95	7	2,789	0.25%
2022/01/12	5	18.40	0	0.00	18.35	5	2,884	0.17%
2022/01/10	2	19.10	0	0.00	18.95	2	3,012	0.07%
2021/12/30	0	0.00	1	20.10	20.20	-1	3,635	-0.03%
2021/12/27	0	0.00	5	20.10	20.20	-5	4,027	-0.12%
2021/12/23	5	20.10	0	0.00	20.15	5	4,189	0.12%
2021/12/13	1	20.40	1	20.85	20.65	0	4,452	0.00%
2021/12/08	4	21.40	0	0.00	20.80	4	4,596	0.09%
2021/12/07	0	0.00	4	20.91	20.90	-4	4,577	-0.09%
2021/12/03	20	20.50	10	20.10	20.10	10	4,654	0.21%
2021/12/02	4	20.58	0	0.00	20.30	4	4,912	0.08%
2021/11/29	0	0.00	1	19.95	19.65	-1	5,149	-0.02%
2021/11/26	1	19.40	0	0.00	19.65	1	5,221	0.02%
2021/11/24	0.1	20.35	0	0.00	20.40	0.1	5,451	0.00%
2021/11/23	0.2	20.08	1	20.00	19.85	-0.8	5,553	-0.01%
2021/11/22	1	20.00	7	20.03	20.10	-6	5,710	-0.11%
2021/11/19	3.2	19.77	0	0.00	19.70	3.2	5,947	0.05%
2021/11/18	1	20.35	0	0.00	20.30	1	6,770	0.01%
2021/11/16	4	21.00	11	21.13	20.55	-7	7,259	-0.10%
2021/11/15	12.2	20.72	0	0.00	20.55	12.2	7,614	0.16%
2021/11/11	0	0.00	10	22.60	21.80	-10	7,687	-0.13%
2021/11/09	1	21.70	0	0.00	22.20	1	7,692	0.01%
2021/11/08	0	0.00	5	22.40	22.40	-5	7,630	-0.07%
2021/11/05	0	0.00	10	21.40	21.50	-10	7,622	-0.13%
2021/11/04	1	22.20	0	0.00	21.60	1	7,679	0.01%
2021/11/03	20	23.04	6	22.40	22.15	14	7,772	0.18%
2021/11/02	0	0.00	5	22.15	22.00	-5	7,833	-0.06%
2021/10/25	1	20.20	2	21.28	21.40	-1	8,748	-0.01%
2021/10/22	1	20.75	0	0.00	20.45	1	9,000	0.01%
2021/10/20	5	22.05	0	0.00	21.45	5	9,632	0.05%
2021/10/19	5	22.00	0	0.00	21.60	5	9,846	0.05%
2021/10/15	0.2	21.45	0	0.00	21.85	0.2	10,222	0.00%
2021/10/14	0.2	21.70	0	0.00	22.10	0.2	10,267	0.00%
2021/10/13	40	21.83	45	21.57	21.20	-5	10,598	-0.05%
2021/10/12	3	21.67	0	0.00	21.50	3	11,212	0.03%
2021/10/08	2	22.40	0	0.00	22.70	2	11,310	0.02%
2021/10/07	7	22.98	15	23.42	23.10	-8	11,328	-0.07%
2021/10/05	0	0.00	3	22.87	23.35	-3	11,208	-0.03%
2021/10/04	34.2	23.16	10	23.70	22.15	24.2	11,115	0.22%
2021/10/01	2	24.15	17	23.80	23.85	-15	11,089	-0.14%
2021/09/30	7	25.74	6	24.98	25.85	1	11,087	0.01%
2021/09/29	6	25.80	5	25.00	24.85	1	11,107	0.01%
2021/09/27	1	26.60	0	0.00	26.00	1	11,260	0.01%
2021/09/16	1	27.60	2	27.60	27.40	-1	13,240	-0.01%
2021/09/14	20	28.80	20	27.95	27.95	0	13,918	0.00%
2021/09/13	0	0.00	4	29.05	28.60	-4	14,370	-0.03%
2021/09/10	4	28.43	0	0.00	28.40	4	14,344	0.03%
2021/09/09	0	0.00	1	28.00	28.35	-1	14,479	-0.01%
2021/09/08	1	28.40	1	28.10	28.00	0	14,824	0.00%
2021/09/07	8	28.91	11	29.08	28.55	-3	15,480	-0.02%
2021/09/06	3	28.53	1	28.40	28.00	2	15,448	0.01%
2021/09/03	4	29.58	1	30.20	29.65	3	15,419	0.02%
2021/09/02	4	31.56	2	31.60	30.70	2	15,359	0.01%
2021/09/01	2	30.80	25	31.12	31.20	-23	15,292	-0.15%
2021/08/31	12	32.73	1	31.85	32.30	11	15,256	0.07%
2021/08/30	5	32.92	6	32.41	32.05	-1	15,171	-0.01%
2021/08/27	1	32.30	5	31.79	31.75	-4	15,141	-0.03%
2021/08/26	10	33.62	9	33.36	33.20	1	15,115	0.01%
2021/08/25	2	33.90	10	32.96	33.15	-8	15,099	-0.05%
2021/08/24	61	34.56	64	34.71	33.70	-3	14,935	-0.02%
2021/08/23	4	32.15	13	33.40	33.55	-9	14,149	-0.06%
2021/08/20	9	28.94	29.2	29.48	30.50	-20.2	14,090	-0.14%
2021/08/19	35.2	28.22	10	28.71	27.75	25.2	13,895	0.18%
2021/08/18	0	0.00	12	26.70	27.65	-12	13,610	-0.09%
2021/08/17	12	25.15	1	26.15	25.15	11	13,622	0.08%
2021/08/16	0	0.00	12	26.83	26.45	-12	13,792	-0.09%
2021/08/13	0	0.00	4	28.66	27.55	-4	13,919	-0.03%
2021/08/12	3	28.28	0	0.00	28.30	3	14,050	0.02%
2021/08/11	12	27.15	12	27.80	27.70	0	14,065	0.00%
2021/08/10	6	30.04	0	0.00	29.00	6	14,027	0.04%
2021/08/09	2	30.75	0	0.00	30.10	2	13,992	0.01%
2021/08/06	3	30.63	1	30.20	30.05	2	13,896	0.01%
2021/08/05	0	0.00	3	30.10	28.80	-3	13,730	-0.02%
2021/08/04	2	30.10	12	29.94	29.85	-10	13,720	-0.07%
2021/08/03	1	30.45	0	0.00	30.35	1	13,778	0.01%
2021/08/02	15	31.27	15	30.90	30.80	0	13,762	0.00%
2021/07/30	21	30.37	24	30.93	30.05	-3	13,574	-0.02%
2021/07/29	37	32.70	30	32.72	32.20	7	13,418	0.05%
2021/07/28	18	32.77	12	32.85	32.00	6	12,971	0.05%
2021/07/27	17	31.72	2	31.28	31.25	15	12,791	0.12%
2021/07/26	23	32.86	16	33.38	33.30	7	12,925	0.05%
2021/07/23	5	30.60	9	30.59	31.45	-4	12,513	-0.03%
2021/07/22	8	29.28	13	28.68	28.60	-5	12,471	-0.04%
2021/07/21	39	31.90	27	31.11	30.55	12	12,569	0.10%
2021/07/20	12	32.44	5	32.25	31.90	7	12,433	0.06%
2021/07/19	3	36.25	3	36.28	34.55	0	12,481	0.00%
2021/07/16	11	34.84	6	35.63	35.35	5	12,354	0.04%
2021/07/15	1	31.70	1	31.00	33.00	0	11,876	0.00%
2021/07/14	0	0.00	21	29.67	30.00	-21	12,108	-0.17%
2021/07/13	0	0.00	3	32.65	32.60	-3	12,168	-0.02%
2021/07/12	4	38.35	6	35.80	36.20	-2	12,242	-0.02%
2021/07/09	15	39.10	6	37.78	37.20	9	12,208	0.07%
2021/07/08	18	39.19	6	39.67	39.00	12	12,265	0.10%
2021/07/07	5	38.07	0	0.00	36.10	5	12,525	0.04%
2021/07/06	6	39.62	3	38.82	38.25	3	12,506	0.02%
2021/07/05	0	0.00	3	38.48	38.85	-3	12,467	-0.02%
2021/07/02	2	42.00	5	40.71	40.85	-3	12,448	-0.02%
2021/07/01	9	41.94	3	42.05	43.50	6	12,366	0.05%
2021/06/30	9	40.87	26.1	41.46	42.40	-17.1	12,153	-0.14%
2021/06/29	53	37.94	52.1	37.74	38.55	0.9	11,489	0.01%
2021/06/28	7	34.58	1	34.50	35.05	6	10,734	0.06%
2021/06/25	5	31.90	2	31.90	31.90	3	10,470	0.03%
2021/06/24	4	26.98	8	28.35	29.00	-4	10,417	-0.04%
2021/06/23	19	27.22	10	26.70	26.40	9	10,189	0.09%
2021/06/22	19	29.19	10	29.30	29.30	9	9,789	0.09%
2021/06/18	0	0.00	10	24.25	24.25	-10	9,466	-0.11%
2021/06/17	6	20.21	10	20.81	22.05	-4	9,624	-0.04%
2021/06/16	20	20.25	18	20.31	20.05	2	9,541	0.02%
2021/06/15	14	18.66	11	18.79	19.45	3	8,924	0.03%
2021/06/11	7	17.34	12	17.90	17.70	-5	8,886	-0.06%
2021/06/09	1	17.20	0	0.00	17.40	1	8,887	0.01%
2021/06/08	4	17.79	0	0.00	17.50	4	8,857	0.05%
2021/06/04	1	17.60	0	0.00	17.55	1	8,771	0.01%
2021/06/03	0	0.00	2	18.18	18.00	-2	8,659	-0.02%
2021/06/02	5	18.10	5	18.22	17.65	0	8,577	0.00%
2021/06/01	3	17.62	2	17.25	18.05	1	8,421	0.01%
2021/05/31	3	18.23	0	0.00	17.40	3	8,325	0.04%
2021/05/28	0	0.00	4	18.03	18.05	-4	8,254	-0.05%
2021/05/27	1	18.00	0	0.00	18.00	1	8,153	0.01%
2021/05/25	2	18.50	10	17.21	17.80	-8	7,866	-0.10%
2021/05/24	12	18.05	11	18.29	18.05	1	7,701	0.01%
2021/05/21	7	16.96	0	0.00	17.00	7	7,503	0.09%
2021/05/20	9	16.00	5	15.74	15.85	4	7,359	0.05%
2021/05/19	0	0.00	1	15.00	15.20	-1	7,285	-0.01%
2021/05/18	2	13.85	0.1	13.00	13.85	1.9	7,272	0.03%
2021/05/17	0	0.00	5	12.60	12.60	-5	7,259	-0.07%
2021/05/12	1	16.35	1	16.40	16.35	0	7,136	0.00%
2021/05/11	6	19.03	16	18.73	18.15	-10	7,121	-0.14%
2021/05/10	0	19.05	0	0.00	18.75	0	7,010	0.00%
2021/05/07	0	0.00	28	17.91	18.40	-28	6,923	-0.40%
2021/05/05	1	18.80	3	18.60	18.35	-2	6,797	-0.03%
2021/05/04	7	18.66	2	20.05	18.10	5	6,724	0.07%
2021/05/03	25	21.61	30	22.08	20.10	-5	6,612	-0.08%
2021/04/29	5	20.32	6	20.20	20.90	-1	6,287	-0.02%
2021/04/28	9	20.39	51	21.31	20.50	-42	6,268	-0.67%
2021/04/27	92.1	21.10	17	20.93	20.80	75.1	6,076	1.24%
2021/04/26	4	18.79	3	19.00	19.80	1	5,744	0.02%
2021/04/23	31	19.05	89	18.62	18.00	-58	5,636	-1.03%
2021/04/22	102	20.14	93	20.25	19.10	9	5,455	0.16%	大買/
2021/04/21	66	18.89	6	18.93	19.10	60	5,187	1.16%
2021/04/20	4	17.16	1.4	17.04	17.40	2.6	4,994	0.05%
2021/04/19	11	15.78	0	0.00	15.85	11	4,626	0.24%
2021/04/16	0	0.00	45	14.16	14.45	-45	4,560	-0.99%
2021/04/14	4	13.95	11	13.63	13.75	-7	4,484	-0.16%
2021/04/13	44	14.37	13	15.04	14.00	31	4,432	0.70%
2021/04/12	6	14.20	6	14.04	14.10	0	4,304	0.00%
2021/04/09	10	13.81	2	13.80	13.70	8	4,398	0.18%
2021/04/08	5	14.33	0	0.00	14.25	5	4,535	0.11%
2021/04/07	1	13.80	1	13.45	13.80	0	4,541	0.00%
2021/04/06	0	0.00	5	13.65	13.40	-5	4,692	-0.11%
2021/04/01	0	0.00	6	13.45	13.40	-6	4,746	-0.13%
2021/03/31	11	13.94	0	0.00	13.45	11	4,761	0.23%
2021/03/30	1	13.20	0	0.00	13.30	1	4,712	0.02%
2021/03/29	2	14.00	0	0.00	13.40	2	4,715	0.04%
2021/03/26	0	0.00	5	13.45	13.60	-5	4,788	-0.10%
2021/03/24	15	13.67	19	12.69	13.70	-4	4,820	-0.08%
2021/03/23	10	14.00	5	13.55	13.20	5	4,762	0.10%
2021/03/22	11	14.79	6	14.84	14.55	5	4,594	0.11%
2021/03/19	25	13.68	21	14.01	14.10	4	4,268	0.09%
2021/03/18	0	0.00	6	12.48	12.85	-6	3,954	-0.15%
2021/03/17	6	13.00	4	12.49	12.15	2	3,797	0.05%
2021/03/16	2	12.20	1	12.25	12.25	1	3,572	0.03%
2021/03/05	0	0.00	1	10.10	9.93	-1	3,356	-0.03%
2021/03/03	0	0.00	2	10.00	10.00	-2	3,330	-0.06%
2021/02/25	0	0.00	1	10.20	10.30	-1	3,282	-0.03%
2021/02/24	2	10.25	0	0.00	10.20	2	3,270	0.06%
2021/02/23	2	10.63	1	10.50	10.40	1	3,250	0.03%
2021/02/22	2	10.50	1	10.45	10.40	1	3,208	0.03%
2021/02/19	3	10.82	2	10.40	10.10	1	3,158	0.03%
2021/02/02	1	9.63	2	9.15	9.61	-1	2,905	-0.03%
2021/02/01	0	0.00	1	8.97	8.93	-1	2,858	-0.03%
2021/01/29	0	0.00	3	9.51	9.24	-3	2,833	-0.11%
2021/01/26	2	9.86	0	0.00	9.89	2	2,752	0.07%
2021/01/21	4	10.05	1	9.35	9.50	3	2,563	0.12%
2021/01/20	5	9.58	0	0.00	9.18	5	2,429	0.21%
2021/01/18	0	0.00	1	9.96	10.50	-1	2,379	-0.04%
2021/01/12	5	11.80	2	11.80	11.80	3	2,180	0.14%
2021/01/11	0	0.00	6	12.93	13.10	-6	2,125	-0.28%
2021/01/08	1	12.75	2	12.75	12.75	-1	2,040	-0.05%
2021/01/07	5	15.25	1	14.15	14.15	4	1,990	0.20%
2021/01/06	2	15.60	1.1	15.70	15.70	0.9	1,924	0.05%
2021/01/05	6	14.18	0.1	14.30	14.30	5.9	1,827	0.32%
2021/01/04	1	12.45	2	12.83	13.00	-1	1,574	-0.06%
2020/12/31	2	11.38	1	11.85	11.85	1	1,413	0.07%
2020/12/30	2	11.18	0	0.00	10.80	2	1,201	0.17%
2020/12/29	2	11.40	0	0.00	11.40	2	1,069	0.19%
2020/12/22	10	9.62	0	0.00	9.07	10	624	1.60%
2020/12/21	6	8.96	6	9.20	9.39	0	484	0.00%
2020/12/15	40	7.75	40	7.83	7.70	0	314	0.00%
2020/05/26	0	0.00	5	6.11	6.10	-5	189	-2.63%
2020/05/18	0	0.00	3	6.09	6.00	-3	213	-1.41%
2020/05/05	2	5.96	0	0.00	6.00	2	233	0.86%
2020/04/17	6	5.96	0	0.00	5.99	6	226	2.65%
2020/02/03	0.2	6.62	0	0.00	6.56	0.2	199	0.08%
2019/12/18	0.1	7.02	0	0.00	7.03	0.1	94	0.11%
2019/11/07	0	0.00	1	7.26	7.25	-1	99	-1.01%
2019/10/22	1	7.39	0	0.00	7.42	1	123	0.81%
2019/07/29	0	0.00	2	7.91	7.90	-2	137	-1.46%
2019/04/29	0	0.00	2	7.53	7.58	-2	179	-1.11%
2019/04/01	0	0.00	2	7.58	7.52	-2	134	-1.49%
2019/01/17	2	6.62	0	0.00	6.63	2	144	1.38%
2019/01/08	2	6.70	0	0.00	6.67	2	140	1.42%
2019/01/02	0.1	6.70	0	0.00	6.75	0.1	151	0.07%
2018/12/07	2	7.10	0	0.00	7.13	2	143	1.40%
2018/07/05	0	0.00	5	9.23	9.16	-5	549	-0.91%
2018/07/04	5	9.13	0	0.00	9.07	5	532	0.94%
2018/06/27	0	0.00	1	8.20	8.19	-1	465	-0.21%
2018/06/26	0	0.00	2	7.80	7.80	-2	433	-0.46%
2018/06/12	0	0.00	2	8.00	7.94	-2	633	-0.32%
2018/06/05	0	0.00	4	7.80	7.88	-4	824	-0.49%
2018/05/07	0	0.00	1	7.35	7.34	-1	674	-0.15%
2018/04/23	2	7.23	2	7.24	7.29	0	658	0.00%
2018/04/11	4	7.26	0	0.00	7.32	4	611	0.65%
2018/03/20	3	7.76	5	7.85	7.58	-2	529	-0.38%
2018/03/19	0	0.00	4	7.85	7.98	-4	484	-0.82%
2018/03/15	14	7.62	10	7.42	7.36	4	369	1.08%
2018/03/14	0	0.00	4	7.74	7.66	-4	264	-1.51%
2018/03/09	14	7.12	0	0.00	7.06	14	149	9.35%
2018/01/29	0	0.00	2	7.12	7.11	-2	201	-0.99%
2018/01/23	0	0.00	3	7.18	7.17	-3	215	-1.39%
2018/01/15	2	7.16	0	0.00	7.17	2	205	0.97%
2018/01/03	0	0.00	30	7.14	7.09	-30	193	-15.51%