易飛網 (2734)-富邦-三重券商分點個股進出

台股 » 個股 » 易飛網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易飛網

(2734)

股價
41.75
漲跌
▼0.65
漲幅
-1.53%
成交量
270張
產業
上櫃觀光餐旅類股▲0.25%
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易飛網 (2734)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	45.00	0	0.00	43.00	1	235	0.42%
2024/04/26	0	0.00	2	42.50	42.95	-2	224	-0.89%
2024/04/25	20	42.95	1	42.95	43.15	19	213	8.89%
2024/04/24	1	41.20	0.5	41.35	41.35	0.5	191	0.26%
2024/04/11	0	0.00	4.5	41.18	40.90	-4.5	177	-2.53%
2024/04/03	0	0.00	3	37.68	38.00	-3	162	-1.85%
2024/03/25	2	37.80	0	0.00	38.05	2	165	1.21%
2024/03/22	0	0.00	1	37.50	37.55	-1	166	-0.60%
2024/03/21	0	0.00	3	37.60	37.50	-3	170	-1.76%
2024/03/15	2	38.68	0	0.00	38.15	2	174	1.14%
2024/03/12	0.1	39.20	0	0.00	39.55	0.1	176	0.06%
2024/03/01	0.3	37.40	0	0.00	37.60	0.3	179	0.15%
2024/02/29	0	37.20	0	0.00	37.40	0	184	0.02%
2024/02/23	0	0.00	5	37.60	37.55	-5	222	-2.25%
2024/02/16	0.3	38.55	0	0.00	38.70	0.3	375	0.08%
2024/01/25	5	40.80	0	0.00	40.65	5	464	1.08%
2024/01/24	0.3	41.80	0	0.00	41.20	0.3	473	0.06%
2024/01/15	4	41.10	0	0.00	41.20	4	487	0.82%
2023/12/29	2	45.50	1	45.60	45.50	1	497	0.20%
2023/12/25	0.1	43.90	0	0.00	42.95	0.1	492	0.02%
2023/12/22	1	43.05	0	0.00	43.05	1	493	0.20%
2023/12/18	0.9	43.21	0	0.00	42.75	0.9	494	0.18%
2023/12/13	0.2	44.85	0	0.00	44.60	0.2	493	0.04%
2023/12/08	0	0.00	5	45.10	45.35	-5	525	-0.95%
2023/12/05	0.2	44.80	0	0.00	44.30	0.2	524	0.04%
2023/12/04	1	45.45	0	0.00	45.35	1	522	0.19%
2023/12/01	0	0.00	0	45.75	45.45	0	522	0.00%
2023/11/28	0	0.00	0	46.03	46.25	0	527	0.00%
2023/11/27	0	0.00	2	45.75	45.10	-2	525	-0.38%
2023/11/24	1.1	47.29	0	0.00	46.35	1.1	519	0.21%
2023/11/23	2	47.65	1	48.00	49.60	1	509	0.20%
2023/11/22	3.5	50.23	2	49.30	49.35	1.5	512	0.29%
2023/11/21	0	0.00	12	48.76	48.55	-12	518	-2.32%
2023/11/20	17	51.03	1	49.10	48.80	16	511	3.13%
2023/11/17	3	52.47	4.2	51.49	52.60	-1.2	472	-0.26%
2023/11/16	2	47.75	0	0.00	47.85	2	418	0.48%
2023/11/14	1	45.70	0	0.00	45.20	1	389	0.26%
2023/11/13	0.2	47.05	0	0.00	46.55	0.2	384	0.04%
2023/11/07	0	43.45	0	0.00	42.80	0	379	0.00%
2023/11/02	0	0.00	1	40.85	41.00	-1	361	-0.28%
2023/11/01	1	39.90	0	0.00	41.05	1	361	0.28%
2023/10/24	0	39.15	0	0.00	39.50	0	451	0.00%
2023/10/23	0	0.00	5	36.80	36.80	-5	466	-1.07%
2023/09/19	0	0.00	2	41.20	41.05	-2	1,079	-0.19%
2023/09/18	0	0.00	1	41.50	41.55	-1	1,098	-0.09%
2023/09/14	6	43.80	2	44.00	44.35	4	1,121	0.36%
2023/09/13	0	0.00	2	41.15	42.45	-2	1,129	-0.18%
2023/09/06	0	0.00	2	41.20	41.90	-2	1,225	-0.16%
2023/09/05	0	0.00	2	42.00	42.00	-2	1,262	-0.16%
2023/08/24	0	0.00	2	40.80	39.65	-2	1,654	-0.12%
2023/08/22	0	0.00	3	40.25	40.00	-3	1,689	-0.18%
2023/08/17	1	44.90	10	44.16	45.50	-9	1,833	-0.49%
2023/08/14	1	45.00	0	0.00	45.80	1	2,027	0.05%
2023/08/11	0	49.35	0	0.00	49.20	0	2,123	0.00%
2023/08/10	0	0.00	9	50.03	50.40	-9	2,200	-0.41%
2023/08/09	0	0.00	3	52.00	51.30	-3	2,223	-0.13%
2023/08/02	0	0.00	1	53.40	51.50	-1	2,215	-0.05%
2023/07/28	2	53.70	3	58.53	56.80	-1	2,182	-0.05%
2023/07/27	1	54.30	0	0.00	56.70	1	2,144	0.05%
2023/07/24	0	0.00	1	50.50	49.35	-1	2,084	-0.05%
2023/07/21	3	55.40	1	56.10	54.80	2	2,058	0.10%
2023/07/19	1	49.80	0	0.00	48.20	1	2,000	0.05%
2023/07/18	0	0.00	7	50.70	47.65	-7	1,988	-0.35%
2023/07/14	1	53.00	0	0.00	52.60	1	1,954	0.05%
2023/07/13	0	0.00	5	52.82	52.00	-5	1,937	-0.26%
2023/07/12	1	55.00	0	0.00	55.60	1	1,928	0.05%
2023/07/11	0.1	59.60	0	0.00	59.50	0.1	1,909	0.01%
2023/07/10	1	55.12	0	0.00	54.30	1	1,883	0.05%
2023/07/07	0	58.20	0	0.00	57.60	0	1,869	0.00%
2023/07/06	3	58.20	5	58.22	56.90	-2	1,850	-0.11%
2023/07/05	4	61.81	0	0.00	61.00	4	1,822	0.22%
2023/07/04	3	63.60	0	0.00	61.80	3	1,798	0.17%
2023/06/30	3	67.23	0	0.00	69.00	3	1,743	0.17%
2023/06/29	3	71.73	0	0.00	71.00	3	1,721	0.17%
2023/06/28	21	77.02	43	71.17	76.90	-22	1,687	-1.30%
2023/06/27	0	0.00	0	75.60	75.60	0	1,601	0.00%
2023/06/26	46	68.92	2	68.20	68.80	44	1,551	2.84%
2023/06/21	20	67.62	1	67.90	68.10	19	1,531	1.24%
2023/06/20	10	68.50	0	0.00	67.30	10	1,521	0.66%
2023/06/19	0	0.00	6	68.18	67.80	-6	1,508	-0.40%
2023/06/15	7	64.90	0	0.00	63.60	7	1,482	0.47%
2023/06/14	0	0.00	7	65.90	64.20	-7	1,473	-0.47%
2023/06/13	1	64.80	3	63.33	65.00	-2	1,450	-0.14%
2023/06/12	9	60.56	1	61.20	59.10	8	1,420	0.56%
2023/06/09	2	61.05	0	0.00	63.20	2	1,393	0.14%
2023/06/08	4	68.50	8	69.91	67.00	-4	1,364	-0.29%
2023/06/07	1	62.00	0	0.00	64.30	1	1,264	0.08%
2023/06/06	7	57.86	0	58.50	58.50	7	1,227	0.57%
2023/06/05	0	0.00	5.1	53.55	53.20	-5.1	1,188	-0.43%
2023/06/02	8.1	52.73	3	52.00	54.90	5.1	1,159	0.44%
2023/06/01	3	48.62	1	51.30	51.30	2	1,071	0.19%
2023/05/26	0	44.40	0	0.00	43.05	0	985	0.00%
2023/05/24	0	46.50	20	46.25	46.25	-20	980	-2.04%
2023/05/23	0	0.00	4	46.38	45.00	-4	925	-0.43%
2023/05/19	3	41.50	3	42.13	42.25	0	858	0.00%
2023/05/18	4	43.93	9	43.35	43.50	-5	811	-0.62%
2023/05/17	4	39.25	1	40.50	42.35	3	727	0.41%
2023/05/16	11	37.13	0	0.00	38.50	11	620	1.77%
2023/05/15	0	0.00	3	34.83	35.00	-3	537	-0.56%
2023/05/12	2	33.78	0	0.00	33.70	2	508	0.39%
2023/05/03	0	0.00	1	33.10	33.00	-1	501	-0.20%
2023/04/21	0	0.00	2	33.13	33.00	-2	499	-0.40%
2023/04/19	1	33.95	0	0.00	33.80	1	494	0.20%
2023/04/17	0	0.00	3	35.35	34.50	-3	484	-0.62%
2023/04/14	1	34.00	0	0.00	33.85	1	467	0.21%
2023/04/13	3	33.50	0	0.00	33.40	3	460	0.65%
2023/04/10	0	32.55	0	0.00	32.90	0	462	0.00%
2023/03/30	0	0.00	2	34.30	33.95	-2	465	-0.43%
2023/03/15	0	0.00	6	31.33	31.05	-6	428	-1.40%
2023/03/13	6	32.13	0	0.00	31.70	6	425	1.41%
2023/03/10	0	0.00	1	32.70	32.50	-1	416	-0.24%
2023/03/02	2	34.55	21	34.38	34.20	-19	388	-4.88%
2023/02/23	0	0.00	1	36.25	36.30	-1	351	-0.28%
2023/02/21	0	0.00	1	31.30	31.35	-1	292	-0.34%
2023/02/17	1	31.65	4.1	31.78	32.60	-3.1	269	-1.15%
2023/02/15	2	30.30	6	30.33	30.50	-4	224	-1.78%
2023/02/10	2	27.80	1	28.10	27.90	1	203	0.49%
2023/02/09	0	0.00	2	28.40	28.35	-2	204	-0.98%
2023/02/08	0	0.00	1	28.45	28.40	-1	203	-0.49%
2023/02/06	0	0.00	2	28.13	28.30	-2	201	-0.99%
2023/02/03	15	27.57	2	28.08	27.75	13	197	6.59%
2023/02/01	5	27.10	10	27.10	27.20	-5	194	-2.58%
2023/01/31	0	0.00	2	27.00	26.80	-2	191	-1.04%
2023/01/30	1	26.65	0	0.00	26.50	1	191	0.52%
2023/01/17	0	0.00	1	26.75	26.60	-1	189	-0.53%
2023/01/13	2.4	26.94	0	0.00	26.70	2.4	191	1.27%
2023/01/11	0	0.00	1	27.10	27.05	-1	194	-0.51%
2023/01/10	1.2	26.63	0	0.00	26.85	1.2	195	0.60%
2023/01/09	1	26.65	0	0.00	26.70	1	201	0.50%
2023/01/03	0	0.00	1	26.90	27.35	-1	221	-0.45%
2022/12/29	1	28.05	0	0.00	28.10	1	214	0.47%
2022/12/28	1	28.50	0	0.00	28.60	1	212	0.47%
2022/12/27	3	29.37	10	30.20	28.70	-7	210	-3.33%
2022/12/22	0	0.00	1	28.60	28.45	-1	206	-0.48%
2022/12/19	1	29.50	0	0.00	27.85	1	223	0.45%
2022/12/16	4	29.43	3	30.55	29.05	1	234	0.43%
2022/12/15	0	0.00	3	29.27	29.35	-3	237	-1.27%
2022/12/14	2	26.75	0	0.00	26.70	2	228	0.87%
2022/11/17	0	0.00	2	25.40	25.45	-2	293	-0.68%
2022/11/16	1	24.50	0	0.00	24.30	1	295	0.34%
2022/11/15	1	24.65	0	0.00	24.80	1	298	0.34%
2022/11/14	1	25.00	0	0.00	24.80	1	300	0.33%
2022/11/09	2	24.98	0	0.00	25.10	2	302	0.66%
2022/10/20	1	22.45	0	0.00	22.80	1	330	0.30%
2022/10/13	1	29.80	0	0.00	29.70	1	355	0.28%
2022/10/11	2	33.23	0	0.00	33.00	2	384	0.52%
2022/10/04	2	33.80	0	0.00	33.80	2	392	0.51%
2022/09/30	1	33.40	1	34.30	34.15	0	395	0.00%
2022/09/28	2	33.23	0	0.00	33.00	2	397	0.50%
2022/09/27	1	34.15	0	0.00	35.00	1	397	0.25%
2022/09/23	4	37.59	0	0.00	37.00	4	405	0.99%
2022/09/22	0	0.00	5	39.11	38.15	-5	395	-1.26%
2022/09/21	3	37.33	0	0.00	37.60	3	378	0.79%
2022/09/19	4	37.59	0	0.00	36.80	4	393	1.02%
2022/09/16	2	38.00	0	0.00	38.00	2	398	0.50%
2022/09/15	1	37.10	1	37.65	37.00	0	396	0.00%
2022/09/14	0	0.00	2	36.70	37.60	-2	404	-0.49%
2022/09/13	0	0.00	2	36.40	36.60	-2	416	-0.48%
2022/09/12	1	34.85	0	0.00	35.50	1	415	0.24%
2022/09/06	1	35.00	2	35.90	34.45	-1	430	-0.23%
2022/09/05	1	34.00	0	0.00	34.25	1	440	0.23%
2022/09/01	4	35.19	0	0.00	35.30	4	466	0.86%
2022/06/21	0	0.00	2	38.65	39.25	-2	694	-0.29%
2022/06/20	0	0.00	5	36.88	36.25	-5	683	-0.73%
2022/06/17	2	36.63	0	0.00	37.40	2	683	0.29%
2022/06/16	0	0.00	1	38.00	36.85	-1	679	-0.15%
2022/06/15	1	38.25	0	0.00	37.35	1	678	0.15%
2022/06/14	2	37.18	0	0.00	37.70	2	681	0.29%
2022/06/13	2	39.58	0	0.00	38.30	2	670	0.30%
2022/06/10	0	0.00	12	38.50	37.80	-12	654	-1.83%
2022/06/09	13	40.22	0	0.00	38.45	13	649	2.00%
2022/06/08	1	37.00	3	37.05	40.00	-2	632	-0.32%
2022/06/07	3	37.07	16	37.06	38.05	-13	605	-2.15%
2022/06/06	5	38.50	1	40.60	40.70	4	567	0.71%
2022/06/02	11	36.27	0	0.00	37.05	11	521	2.11%
2022/06/01	21	33.79	0	0.00	33.70	21	492	4.26%
2022/05/31	0	0.00	1	33.00	32.90	-1	491	-0.20%
2022/05/27	0	0.00	2	30.80	28.80	-2	484	-0.41%
2022/05/25	0	0.00	1	28.50	28.40	-1	537	-0.19%
2022/05/23	0	0.00	2	28.30	28.10	-2	629	-0.32%
2022/05/13	2	27.10	1	27.75	27.80	1	835	0.12%
2022/05/12	4	27.35	0	0.00	27.30	4	833	0.48%
2022/05/09	0	0.00	0.3	31.51	31.10	-0.3	821	-0.03%
2022/05/03	0	0.00	1	29.95	30.15	-1	800	-0.12%
2022/04/29	0	0.00	2	29.53	29.80	-2	790	-0.25%
2022/04/27	0.3	28.90	0	0.00	28.20	0.3	778	0.03%
2022/04/26	1	28.55	2	29.30	28.75	-1	777	-0.13%
2022/04/25	0	0.00	1	28.90	29.00	-1	778	-0.13%
2022/04/20	1	28.00	0	0.00	28.15	1	770	0.13%
2022/04/19	0	0.00	1	28.45	28.10	-1	767	-0.13%
2022/04/18	3	27.92	0	0.00	27.60	3	765	0.39%
2022/04/15	3	29.52	0	0.00	29.05	3	759	0.40%
2022/04/14	0	0.00	6	32.23	31.50	-6	746	-0.80%
2022/04/13	0	0.00	9	28.96	29.50	-9	700	-1.29%
2022/04/11	5	27.10	0	0.00	26.80	5	698	0.72%
2022/04/08	0	0.00	2	27.88	27.80	-2	724	-0.28%
2022/04/07	2	27.13	0	0.00	27.10	2	738	0.27%
2022/04/06	2	27.63	0	0.00	27.60	2	733	0.27%
2022/04/01	2	27.60	0	0.00	27.85	2	731	0.27%
2022/03/29	0	0.00	4	28.40	28.50	-4	717	-0.56%
2022/03/28	4	27.10	0	0.00	27.75	4	711	0.56%
2022/03/23	0	0.00	1	29.00	28.40	-1	694	-0.14%
2022/03/22	1	27.40	2	28.80	28.65	-1	688	-0.15%
2022/03/21	1	27.55	0	0.00	27.85	1	683	0.15%
2022/03/18	0	0.00	2	28.50	28.30	-2	681	-0.29%
2022/03/17	0	0.00	3	28.03	28.40	-3	676	-0.44%
2022/03/15	2	26.75	0	0.00	26.45	2	667	0.30%
2022/03/14	0	0.00	1	28.15	27.30	-1	664	-0.15%
2022/03/10	2	27.58	2	28.00	27.30	0	659	0.00%
2022/03/09	0	0.00	8	26.25	26.25	-8	650	-1.23%
2022/03/08	1	26.00	2	26.40	25.95	-1	645	-0.16%
2022/03/07	2	26.80	0	0.00	27.00	2	631	0.32%
2022/03/04	2	29.80	9	30.21	29.70	-7	616	-1.14%
2022/03/03	1	29.55	3	32.03	31.80	-2	598	-0.33%
2022/03/02	9	30.17	0	0.00	29.90	9	568	1.58%
2022/03/01	3	30.00	6	31.00	31.10	-3	558	-0.54%
2022/02/25	16	31.18	0	0.00	31.45	16	540	2.96%
2022/02/24	0	0.00	6	32.15	32.85	-6	501	-1.20%
2022/02/23	0	0.00	4	28.86	29.95	-4	429	-0.93%
2022/02/22	4	27.53	2	28.35	28.25	2	408	0.49%
2022/02/21	7	30.39	7	29.64	29.85	0	385	0.00%
2022/02/18	6	29.68	0	0.00	30.85	6	344	1.74%
2022/02/17	0	0.00	2	28.05	28.05	-2	286	-0.70%
2022/02/16	4	25.55	0	0.00	25.50	4	253	1.58%
2022/02/15	0	0.00	5	25.75	25.50	-5	237	-2.10%
2022/02/14	1	23.65	0	0.00	23.65	1	221	0.45%
2022/02/11	0	0.00	5	24.20	24.00	-5	223	-2.24%
2022/01/20	1	21.65	0	0.00	21.80	1	235	0.43%
2022/01/19	1	21.50	0	0.00	21.30	1	236	0.42%
2022/01/10	0.3	22.50	0	0.00	21.75	0.3	240	0.10%
2022/01/07	1.5	22.05	0	0.00	21.70	1.5	241	0.62%
2022/01/06	1.3	22.60	0.2	22.50	22.80	1.1	239	0.44%
2022/01/05	3	22.85	2	24.40	23.50	1	237	0.42%
2022/01/04	2	23.83	5	24.00	24.50	-3	232	-1.29%
2022/01/03	6	23.93	8	26.15	25.60	-2	221	-0.90%
2021/12/30	0	0.00	7	23.85	23.85	-7	199	-3.50%
2021/12/16	1	21.55	0	0.00	21.70	1	216	0.46%
2021/12/14	1	21.55	0	0.00	21.45	1	216	0.46%
2021/12/13	1	21.90	0	0.00	21.90	1	215	0.46%
2021/12/08	0.1	22.50	0	0.00	22.45	0.1	213	0.04%
2021/11/22	3	23.53	0	0.00	23.25	3	206	1.45%
2021/11/19	1	23.85	0	0.00	23.85	1	206	0.48%
2021/11/18	1	24.05	2	24.20	24.00	-1	206	-0.48%
2021/11/17	3	24.18	0	0.00	24.60	3	206	1.46%
2021/11/16	3	24.92	4	25.58	24.60	-1	204	-0.49%
2021/11/15	2	23.48	2	23.45	23.45	0	199	0.00%
2021/11/11	0	0.00	3	24.93	24.70	-3	194	-1.54%
2021/11/10	3	23.90	4	24.64	24.00	-1	188	-0.53%
2021/11/09	0	0.00	2	23.10	23.10	-2	186	-1.07%
2021/11/08	0	0.00	7	23.06	23.15	-7	183	-3.82%
2021/11/04	0	0.00	1	22.45	22.10	-1	177	-0.56%
2021/11/02	0	0.00	2	21.95	21.85	-2	180	-1.11%
2021/10/29	2.2	21.05	0	0.00	21.25	2.2	176	1.24%
2021/10/28	0	0.00	10	21.53	21.90	-10	174	-5.73%
2021/10/26	1	19.70	0	0.00	20.00	1	169	0.59%
2021/10/25	5	19.70	0	0.00	20.15	5	169	2.94%
2021/10/22	2	21.10	0	0.00	21.40	2	161	1.24%
2021/10/12	1	22.55	0	0.00	22.50	1	176	0.57%
2021/10/08	4	23.19	0	0.00	23.20	4	180	2.21%
2021/10/07	8	22.85	4	24.35	24.20	4	179	2.22%
2021/10/06	4	24.98	0	0.00	24.65	4	178	2.24%
2021/10/05	0	0.00	5	26.00	26.20	-5	175	-2.85%
2021/09/06	1	21.35	0	0.00	21.45	1	365	0.27%
2021/08/24	2	21.35	0	0.00	21.30	2	468	0.43%
2021/08/23	1	21.60	0	0.00	21.60	1	470	0.21%
2021/08/18	0	0.00	1	22.45	22.95	-1	476	-0.21%
2021/08/12	2	24.78	0	0.00	24.30	2	473	0.42%
2021/08/05	1	25.25	0	0.00	25.10	1	480	0.21%
2021/08/02	2	25.45	0	0.00	25.70	2	482	0.41%
2021/07/30	1	26.35	0	0.00	26.25	1	481	0.21%
2021/07/29	2	26.75	0	0.00	26.75	2	487	0.41%
2021/07/26	1	27.95	0	0.00	27.95	1	492	0.20%
2021/07/16	0	0.00	1	28.90	28.70	-1	505	-0.20%
2021/07/15	1	29.15	1	28.25	29.00	0	504	0.00%
2021/07/14	1	26.55	0	0.00	27.30	1	504	0.20%
2021/07/13	0	0.00	2	28.15	27.25	-2	510	-0.39%
2021/07/07	3	30.95	2	30.10	30.95	1	476	0.21%
2021/07/05	0	0.00	2	28.50	28.05	-2	454	-0.44%
2021/07/02	1	27.90	0	0.00	27.80	1	457	0.22%
2021/07/01	2	28.35	5	29.28	28.35	-3	463	-0.65%
2021/06/28	2	28.00	0	0.00	27.60	2	466	0.43%
2021/06/24	1	28.20	24	29.00	29.00	-23	465	-4.94%
2021/06/23	25	28.94	25	29.02	28.70	0	462	0.00%
2021/06/22	27	32.24	0	0.00	30.30	27	457	5.91%
2021/06/21	0	0.00	1	28.05	31.25	-1	441	-0.23%
2021/06/18	1	27.60	0	0.00	28.45	1	438	0.23%
2021/06/16	0	0.00	4.6	27.03	27.10	-4.6	450	-1.02%
2021/06/10	2	24.65	0	0.00	25.00	2	450	0.44%
2021/06/07	2	25.20	0	0.00	25.20	2	458	0.44%
2021/06/04	5	27.84	0	0.00	28.00	5	454	1.10%
2021/06/02	2	24.55	1	24.55	24.55	1	409	0.24%
2021/06/01	2	22.35	0	0.00	22.35	2	401	0.50%
2021/05/27	0	0.00	8	20.69	21.00	-8	409	-1.95%
2021/05/26	0	0.00	9	18.96	19.15	-9	428	-2.10%
2021/05/25	0.6	19.08	0	0.00	18.50	0.6	457	0.13%
2021/05/24	0	0.00	5	18.60	18.50	-5	467	-1.07%
2021/05/13	4	16.38	0	0.00	17.10	4	469	0.85%
2021/05/12	3	18.15	0	0.00	17.75	3	464	0.65%
2021/05/06	8	21.44	10	23.00	21.00	-2	451	-0.44%
2021/05/04	4	18.75	0	0.00	19.40	4	437	0.91%
2021/05/03	2	20.00	0	0.00	20.50	2	431	0.46%
2021/04/26	1	24.00	0	0.00	24.00	1	419	0.24%
2021/04/23	0	0.00	1	20.90	22.95	-1	409	-0.24%
2021/04/22	1	21.00	0	0.00	20.90	1	403	0.25%
2021/04/19	1	23.15	0	0.00	23.25	1	383	0.26%
2021/04/14	0	0.00	0	24.00	24.30	0	369	0.00%
2021/04/12	1	24.85	0	0.00	24.85	1	361	0.28%
2021/04/07	1	25.10	1	25.35	25.10	0	344	0.00%
2021/04/06	3	26.02	1	26.25	26.00	2	334	0.60%
2021/04/01	0	0.00	1	28.40	27.40	-1	325	-0.31%
2021/03/30	0	0.00	1	28.80	28.50	-1	313	-0.32%
2021/03/29	1	27.70	1	28.00	28.10	0	309	0.00%
2021/03/25	0	0.00	2	29.83	29.65	-2	298	-0.67%
2021/03/24	5	26.85	4	28.88	30.00	1	292	0.34%
2021/03/23	4	30.00	0	0.00	29.80	4	279	1.43%
2021/03/22	0	0.00	8	30.48	31.70	-8	253	-3.15%
2021/03/19	9	26.97	0	0.00	28.85	9	232	3.87%
2021/03/18	0	0.00	5	26.25	26.25	-5	209	-2.38%
2021/03/16	6	23.17	0	0.00	23.60	6	196	3.05%
2021/03/12	0	0.00	2	23.00	23.00	-2	177	-1.13%
2021/03/11	2	21.80	0	0.00	22.30	2	172	1.16%
2021/03/10	1	22.45	0	0.00	22.45	1	166	0.60%
2021/03/03	0	0.00	1	18.00	18.45	-1	143	-0.72%
2021/02/25	1	18.35	0	0.00	18.35	1	104	0.96%
2021/01/26	0	0.00	0.1	10.90	11.20	-0.1	62	-0.09%
2020/12/10	0.1	12.25	0	0.00	12.40	0.1	64	0.13%
2020/08/12	1	12.00	0	0.00	12.05	1	125	0.80%
2020/06/17	0	0.00	1	13.15	14.30	-1	92	-1.08%
2020/05/29	1	15.00	0	0.00	15.95	1	63	1.58%
2020/05/26	0	0.00	0.3	12.10	12.10	-0.3	31	-0.79%
2019/08/30	2	13.05	2	13.25	12.95	0	80	0.00%
2019/08/21	1	13.40	1	13.15	12.80	0	74	0.00%