夆典 (3052)-富邦-三重券商分點個股進出

台股 » 個股 » 夆典 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夆典

(3052)

可現股當沖

股價
13.50
漲跌
▲0.50
漲幅
+3.85%
成交量
2,613張
產業
上市營建類股
96人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夆典 (3052)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	2	13.10	0	0.00	12.85	2	2,390	0.08%
2024/05/15	1	13.10	0	0.00	13.15	1	2,233	0.04%
2024/05/10	0	0.00	10	13.18	13.35	-10	2,245	-0.45%
2024/05/08	1	13.10	0	0.00	13.05	1	2,220	0.05%
2024/05/07	2	13.45	0	13.80	13.25	2	2,209	0.09%
2024/05/06	0	0.00	1	13.90	13.65	-1	2,185	-0.05%
2024/05/03	1	13.90	0	0.00	13.90	1	2,147	0.05%
2024/05/02	10	13.90	0	0.00	13.90	10	2,103	0.48%
2024/04/30	1	13.75	0	0.00	13.65	1	2,076	0.05%
2024/04/29	1	14.15	0	0.00	14.05	1	2,036	0.05%
2024/04/25	1	14.00	0	0.00	13.85	1	1,957	0.05%
2024/04/24	0	0.00	28	14.00	13.95	-28	1,932	-1.45%
2024/04/23	0	0.00	0.4	13.75	13.90	-0.4	1,913	-0.02%
2024/04/22	1	14.70	33	14.49	13.80	-32	1,875	-1.71%
2024/04/19	0	0.00	31	13.90	14.00	-31	1,726	-1.80%
2024/04/12	0	0.00	0	13.30	13.40	0	1,446	0.00%
2024/04/10	1	13.75	39	13.85	13.80	-38	1,345	-2.82%
2024/04/09	3	13.50	136	13.51	13.65	-133	1,300	-10.23%	大賣/鉅額交易
2024/04/08	0	13.65	73	13.60	13.55	-73	1,249	-5.84%
2024/04/03	0	0.00	23	13.41	13.45	-23	1,216	-1.89%
2024/04/02	0	0.00	5	13.60	13.50	-5	1,188	-0.42%
2024/04/01	1	13.40	31	13.35	13.45	-30	1,145	-2.62%
2024/03/29	4	13.41	57	13.28	13.35	-53	1,083	-4.89%
2024/03/27	1	12.55	29	12.90	12.90	-28	985	-2.84%
2024/03/26	0	0.00	25	12.50	12.50	-25	945	-2.64%
2024/03/25	1	12.60	3	12.50	12.55	-2	934	-0.21%
2024/03/22	1	12.55	45	12.55	12.50	-44	928	-4.74%
2024/03/21	0	0.00	29	12.60	12.65	-29	933	-3.11%
2024/03/20	2	12.55	0	0.00	12.55	2	933	0.21%
2024/03/19	0	12.55	0	0.00	12.50	0	956	0.00%
2024/03/18	0	0.00	5	12.35	12.50	-5	968	-0.52%
2024/03/12	5	13.05	0	0.00	13.05	5	873	0.57%
2024/03/08	0	12.85	0	0.00	12.75	0	832	0.00%
2024/03/07	0	12.90	0	0.00	12.95	0	810	0.00%
2024/03/06	0	0.00	0.2	12.80	12.85	-0.2	801	-0.02%
2024/03/05	1	12.75	0	0.00	12.80	1	775	0.13%
2024/03/01	0	0.00	18	12.75	12.70	-18	750	-2.40%
2024/02/26	1	12.55	0	12.53	12.50	1	730	0.14%
2024/02/23	1	12.65	2	12.65	12.55	-1	726	-0.14%
2024/02/22	2	12.80	0	0.00	12.70	2	719	0.28%
2024/02/21	0	0.00	33	12.65	12.60	-33	706	-4.67%
2024/02/20	0	0.00	68	12.62	12.60	-68	697	-9.75%
2024/02/19	0	0.00	37	12.55	12.65	-37	692	-5.34%
2024/02/16	36	12.45	64	12.47	12.55	-28	683	-4.10%
2024/02/15	60	12.50	67	12.32	12.40	-7	665	-1.05%
2024/02/05	33	12.50	62	12.54	12.60	-29	649	-4.47%
2024/02/02	94	12.43	29	12.41	12.50	65	634	10.25%
2024/02/01	79	12.45	68	12.40	12.40	11	612	1.79%
2024/01/31	50	12.28	35	12.30	12.20	15	592	2.53%
2024/01/30	32	12.40	32	12.45	12.30	0	586	0.00%
2024/01/29	0	0.00	55	12.37	12.50	-55	575	-9.56%
2024/01/26	0	0.00	76	12.15	12.10	-76	548	-13.86%
2024/01/25	0	0.00	51	12.08	12.10	-51	539	-9.45%
2024/01/24	0	0.00	66	12.17	12.05	-66	532	-12.38%
2024/01/23	0	0.00	38	12.10	12.05	-38	513	-7.40%
2024/01/22	0	0.00	28	12.00	12.05	-28	507	-5.52%
2024/01/19	0	0.00	57	11.86	11.95	-57	502	-11.35%
2024/01/18	0	0.00	65	11.93	11.80	-65	499	-13.00%
2024/01/17	0	0.00	79	11.99	11.90	-79	495	-15.93%
2024/01/16	0	0.00	48	12.15	12.00	-48	484	-9.90%
2024/01/15	0	0.00	41	12.24	12.15	-41	494	-8.29%
2024/01/12	0	0.00	28	12.15	12.15	-28	484	-5.78%
2024/01/11	0	0.00	3	12.20	12.15	-3	474	-0.63%
2024/01/02	0	0.00	5	12.00	12.00	-5	439	-1.14%
2023/12/29	0	0.00	40	11.91	11.90	-40	432	-9.25%
2023/12/26	0	0.00	5	11.95	11.95	-5	431	-1.16%
2023/12/04	0	11.55	0	0.00	11.55	0	335	0.00%
2023/12/01	0	0.00	1	11.60	11.50	-1	335	-0.30%
2023/11/24	0	0.00	5	11.45	11.30	-5	334	-1.49%
2023/11/09	0	0.00	1	11.30	11.35	-1	436	-0.23%
2023/11/06	0	0.00	1	11.30	11.30	-1	565	-0.18%
2023/10/26	1	11.10	0	0.00	11.20	1	723	0.14%
2023/10/23	2	11.30	0	0.00	11.25	2	725	0.28%
2023/09/26	0	11.75	0	0.00	11.60	0	1,011	0.00%
2023/09/19	0	0.00	2	11.55	11.60	-2	1,019	-0.20%
2023/09/18	0	0.00	5	11.65	11.60	-5	1,020	-0.49%
2023/08/25	2	12.40	0	0.00	12.40	2	1,065	0.19%
2023/08/14	0	0.00	0.1	12.30	12.05	-0.1	1,046	0.00%
2023/08/11	21.1	12.45	0	0.00	12.10	21.1	1,036	2.03%
2023/08/09	0	0.00	2	13.30	13.40	-2	975	-0.21%
2023/08/07	2	13.70	2	13.65	13.60	0	968	0.00%
2023/08/04	0	0.00	11	13.36	13.35	-11	918	-1.20%
2023/08/01	0	0.00	4	13.28	13.35	-4	863	-0.46%
2023/07/31	0.3	12.95	0	0.00	12.90	0.3	848	0.04%
2023/07/25	0	0.00	4	12.83	12.75	-4	845	-0.47%
2023/07/21	0	13.10	5	13.10	13.05	-5	821	-0.61%
2023/07/18	0	0.00	0.1	13.15	13.15	-0.1	796	-0.01%
2023/07/17	0	0.00	5	13.30	13.10	-5	774	-0.65%
2023/07/14	0.1	13.25	21	12.95	13.20	-20.9	721	-2.90%
2023/07/13	2	12.90	3.1	12.69	12.65	-1.1	666	-0.16%
2023/07/12	5	12.95	5	12.65	12.65	0	656	0.00%
2023/07/11	0	0.00	6	12.91	12.90	-6	631	-0.95%
2023/07/05	0	0.00	0.1	12.25	12.15	-0.1	559	-0.01%
2023/06/14	0	0.00	5	12.50	12.40	-5	541	-0.92%
2023/06/13	0	0.00	5	12.55	12.45	-5	537	-0.93%
2023/06/05	0	0.00	3	12.40	12.35	-3	513	-0.58%
2023/05/30	0	0.00	0	12.00	11.95	0	480	-0.01%
2023/05/05	0.1	11.55	0	0.00	11.50	0.1	346	0.04%
2023/04/28	0	0.00	1	11.20	11.25	-1	325	-0.31%
2023/04/25	0	11.10	0	0.00	11.15	0	317	0.00%
2023/04/20	1	11.25	0	0.00	11.20	1	311	0.32%
2023/03/23	0	0.00	4	11.10	11.10	-4	211	-1.89%
2023/03/15	0	11.18	0	0.00	11.05	0	204	0.00%
2023/03/14	0	11.10	0	0.00	11.00	0	205	0.00%
2023/03/07	4	11.35	0	0.00	11.15	4	190	2.10%
2023/03/03	0	0.00	0.2	11.30	11.25	-0.2	185	-0.08%
2023/03/01	51	11.45	1	11.50	11.30	50	173	28.90%
2023/02/24	60	10.91	0	0.00	10.95	60	147	40.59%
2023/02/23	15	10.60	0	0.00	10.90	15	139	10.74%
2023/02/21	10	10.45	0	0.00	10.50	10	121	8.25%
2023/02/20	15	10.40	0	0.00	10.50	15	120	12.43%
2023/01/10	0	0.00	0	10.20	10.40	0	119	0.00%
2022/11/25	0	0.00	0.1	10.10	10.15	-0.1	124	-0.11%
2022/10/03	0	9.87	0	0.00	9.85	0	158	0.00%
2022/09/26	0	0.00	1	10.15	10.10	-1	148	-0.67%
2022/09/22	2	10.20	1	10.15	10.20	1	152	0.66%
2022/09/15	0	0.00	3	10.30	10.30	-3	147	-2.03%
2022/08/26	3	10.50	0	0.00	10.50	3	134	2.23%
2022/08/11	0	10.30	0	0.00	10.35	0	126	0.00%
2022/08/09	0	0.00	1	10.25	10.30	-1	124	-0.81%
2022/08/01	1	10.30	0	0.00	10.35	1	134	0.74%
2022/07/06	0	10.00	0	0.00	10.00	0	140	0.00%
2022/06/10	0	0.00	2	10.20	10.25	-2	172	-1.16%
2022/06/02	2	10.25	0	0.00	10.25	2	183	1.09%
2022/04/25	10	10.10	0	0.00	10.05	10	210	4.75%
2022/04/19	20	10.30	0	0.00	10.30	20	218	9.17%
2022/04/18	10	10.35	0	0.00	10.30	10	222	4.50%
2022/04/15	7	10.30	0	0.00	10.40	7	224	3.12%
2022/04/14	20	10.40	0	0.00	10.45	20	232	8.61%
2022/04/13	26	10.31	0	0.00	10.40	26	231	11.24%
2022/04/12	46	10.35	0	0.00	10.35	46	228	20.12%
2022/04/11	0	10.35	0	0.00	10.35	0	228	0.00%
2022/04/08	0	10.40	0	0.00	10.30	0	226	0.00%
2022/04/07	10	10.20	0	0.00	10.20	10	229	4.36%
2022/03/24	0	10.40	0	0.00	10.30	0	221	0.00%
2022/03/22	0	10.45	0	0.00	10.40	0	219	0.00%
2022/02/10	0.3	10.70	0	0.00	10.50	0.3	246	0.12%
2022/02/08	0	10.50	0	0.00	10.40	0	236	0.00%
2022/01/21	0	0.00	3	10.50	10.45	-3	243	-1.23%
2022/01/13	0.1	10.90	0	0.00	10.55	0.1	242	0.06%
2022/01/12	0	0.00	1	10.55	10.60	-1	241	-0.41%
2022/01/07	1	10.65	0	0.00	10.65	1	237	0.42%
2022/01/04	1	10.60	0	0.00	10.70	1	221	0.45%
2021/12/23	0	0.00	6	10.60	10.60	-6	230	-2.61%
2021/12/20	2	10.45	0	0.00	10.45	2	231	0.86%
2021/12/17	1	10.45	0	0.00	10.50	1	232	0.43%
2021/12/16	0	10.70	0	0.00	10.50	0	232	0.00%
2021/12/10	3	10.65	0	0.00	10.65	3	239	1.25%
2021/12/09	2	10.63	0	0.00	10.60	2	239	0.83%
2021/12/08	0	10.70	0	0.00	10.70	0	240	0.00%
2021/11/30	1	10.65	0	0.00	10.60	1	255	0.39%
2021/11/25	1	10.80	0	0.00	10.85	1	254	0.39%
2021/11/24	2	10.75	0	0.00	10.80	2	251	0.79%
2021/11/23	2	10.75	4	10.76	10.75	-2	253	-0.79%
2021/11/22	0	0.00	10	10.82	10.80	-10	260	-3.84%
2021/11/15	7	10.75	0	0.00	10.75	7	251	2.79%
2021/11/12	1	10.70	0	0.00	10.70	1	254	0.39%
2021/11/10	0	0.00	7	10.80	10.90	-7	255	-2.74%
2021/11/02	2	10.80	0	0.00	10.85	2	269	0.74%
2021/09/30	1	10.65	0	0.00	10.70	1	336	0.30%
2021/09/13	3	10.82	0	0.00	10.75	3	376	0.80%
2021/09/06	1	11.05	0	0.00	11.00	1	382	0.26%
2021/09/02	1	11.10	1	11.05	11.05	0	389	0.00%
2021/09/01	0	0.00	3	11.15	11.15	-3	392	-0.76%
2021/08/26	5	11.95	0	0.00	11.90	5	425	1.17%
2021/08/25	1	11.95	0	0.00	11.95	1	445	0.22%
2021/08/24	1	11.85	0	0.00	11.90	1	464	0.22%
2021/08/23	1	11.85	0	0.00	11.90	1	471	0.21%
2021/08/18	1	11.75	0	0.00	11.80	1	482	0.21%
2021/08/11	2	11.80	0	0.00	11.75	2	506	0.39%
2021/08/09	1	12.25	0	0.00	12.20	1	543	0.18%
2021/08/06	0	0.00	3	12.15	12.25	-3	565	-0.53%
2021/08/04	2	12.00	0	0.00	12.05	2	642	0.31%
2021/07/29	0	0.00	5	12.05	12.05	-5	734	-0.68%
2021/07/23	0	0.00	5	11.95	12.00	-5	868	-0.58%
2021/07/22	5	12.00	0	0.00	11.80	5	916	0.55%
2021/07/19	1	11.95	0	0.00	11.95	1	1,035	0.10%
2021/07/16	1	12.00	0	0.00	12.00	1	1,102	0.09%
2021/07/09	0	12.05	0	12.10	12.00	0	1,305	0.00%
2021/07/01	0	12.30	1	12.25	12.25	-1	1,444	-0.07%
2021/06/30	2	12.20	0	0.00	12.25	2	1,453	0.14%
2021/06/29	1	12.20	0	0.00	12.20	1	1,470	0.07%
2021/06/24	0	13.35	0	0.00	12.35	0	1,526	0.00%
2021/06/11	2	12.60	0	0.00	12.55	2	1,756	0.11%
2021/06/08	1	12.75	0	0.00	12.65	1	1,805	0.06%
2021/06/02	1	12.60	2	12.60	12.85	-1	1,835	-0.05%
2021/06/01	0	0.00	1	11.90	12.70	-1	1,810	-0.06%
2021/05/27	1	11.75	0	0.00	11.75	1	1,804	0.06%
2021/05/26	2	11.85	0	0.00	11.80	2	1,822	0.11%
2021/05/24	0	0.00	10	11.65	11.75	-10	1,840	-0.54%
2021/05/21	10	11.60	1	11.70	11.65	9	1,853	0.49%
2021/05/14	0	0.00	10	11.65	11.60	-10	1,845	-0.54%
2021/05/13	0	0.00	1	11.60	11.55	-1	1,824	-0.05%
2021/05/12	7	11.75	8	12.55	11.95	-1	1,800	-0.06%
2021/05/11	5	12.85	3	12.95	12.85	2	1,751	0.11%
2021/05/04	3	13.40	0	0.00	13.25	3	1,689	0.18%
2021/04/29	1	14.85	1	14.90	14.65	0	1,621	0.00%
2021/04/23	0	0.00	2	14.25	14.20	-2	1,464	-0.14%
2021/04/20	1	14.40	3	14.33	14.40	-2	1,344	-0.15%
2021/04/19	0	0.00	4	14.05	14.10	-4	1,304	-0.31%
2021/04/16	0	0.00	2	13.70	13.75	-2	1,245	-0.16%
2021/04/09	2	13.80	10	13.55	13.60	-8	1,220	-0.66%
2021/04/06	2	13.30	0	0.00	13.30	2	1,178	0.17%
2021/04/01	10	13.25	10	13.20	13.20	0	1,186	0.00%
2021/03/31	0	13.87	0	0.00	13.25	0	1,184	0.00%
2021/03/29	0	0.00	6	13.25	13.30	-6	1,177	-0.51%
2021/03/26	13	13.26	10	13.10	13.25	3	1,203	0.25%
2021/03/25	0	14.00	0	0.00	14.05	0	1,281	0.00%
2021/03/23	1	13.90	10	13.90	13.90	-9	1,502	-0.60%
2021/03/22	3	13.80	0	0.00	14.00	3	1,493	0.20%
2021/03/19	10	13.70	0	0.00	13.70	10	1,459	0.69%
2021/03/17	0	0.00	6	13.84	13.80	-6	1,512	-0.40%
2021/03/16	0	0.00	5	13.65	13.75	-5	1,535	-0.33%
2021/03/15	10	13.50	2	13.50	13.50	8	1,576	0.51%
2021/03/11	1	13.55	0	0.00	13.55	1	1,664	0.06%
2021/03/09	0	0.00	1	13.30	13.30	-1	1,847	-0.05%
2021/03/08	0	0.00	3	13.18	13.15	-3	2,076	-0.14%
2021/02/05	2	12.10	2	12.10	12.15	0	2,713	0.00%
2021/01/12	0	0.00	10	12.85	12.65	-10	2,699	-0.37%
2021/01/06	0	0.00	5	13.25	12.80	-5	2,658	-0.19%
2020/12/28	1	13.10	0	0.00	13.10	1	2,571	0.04%
2020/12/22	11	12.99	1	13.00	12.90	10	2,535	0.39%
2020/12/21	10	13.65	1	13.90	13.40	9	2,519	0.36%
2020/12/18	0	0.00	1	13.35	13.30	-1	2,387	-0.04%
2020/12/17	2	13.20	1	12.65	13.30	1	2,313	0.04%
2020/12/07	1	13.00	0	0.00	13.20	1	1,965	0.05%
2020/12/04	0	0.00	1	13.90	13.60	-1	1,908	-0.05%
2020/12/03	12	14.00	11	13.55	13.50	1	1,849	0.05%
2020/12/02	4	14.85	1	14.65	14.40	3	1,710	0.18%
2020/12/01	119	14.18	117	13.74	14.90	2	1,502	0.13%	大買/大賣/
2020/11/30	0	0.00	13	12.81	13.55	-13	1,108	-1.17%
2020/11/27	0	0.00	5	12.20	12.35	-5	925	-0.54%
2020/11/24	10	12.05	20	11.95	11.95	-10	939	-1.06%
2020/11/20	10	11.95	0	0.00	11.95	10	955	1.05%
2020/11/11	0	0.00	5	11.35	11.50	-5	1,056	-0.47%
2020/11/06	5	11.05	0	0.00	11.00	5	1,250	0.40%
2020/10/20	0	0.00	1	11.40	11.40	-1	1,635	-0.06%
2020/10/13	0	0.00	5	11.05	10.95	-5	1,673	-0.30%
2020/10/12	1	11.00	0	0.00	11.05	1	1,691	0.06%
2020/09/09	0	0.00	3	12.00	11.95	-3	2,516	-0.12%
2020/09/04	0	0.00	6	12.00	12.10	-6	2,628	-0.23%
2020/09/03	10	12.05	0	0.00	11.95	10	2,757	0.36%
2020/09/01	1	12.40	15	12.45	12.40	-14	2,853	-0.49%
2020/08/31	5	12.45	0	0.00	12.40	5	2,837	0.18%
2020/08/14	11	12.48	1	12.00	12.00	10	2,665	0.38%
2020/08/11	5	12.95	0	0.00	12.85	5	2,467	0.20%
2020/08/03	10	12.55	0	0.00	12.50	10	2,286	0.44%
2020/07/31	0	0.00	4	12.58	12.40	-4	2,260	-0.18%
2020/07/29	5	12.00	5	12.00	11.95	0	2,205	0.00%
2020/07/28	1	12.00	1	12.05	11.80	0	2,210	0.00%
2020/07/08	3	12.40	0	0.00	12.40	3	1,884	0.16%
2020/07/07	5	12.35	5	12.30	12.35	0	1,862	0.00%
2020/07/06	5	12.20	0	0.00	12.40	5	1,837	0.27%
2020/06/24	5	11.90	0	0.00	11.85	5	1,703	0.29%
2020/06/19	4	12.30	0	0.00	12.20	4	1,556	0.26%
2020/06/01	0	0.00	20	11.00	11.15	-20	1,034	-1.93%
2020/05/05	20	10.85	0	0.00	10.75	20	943	2.12%
2020/04/13	0	10.25	0	0.00	10.00	0	993	0.00%
2020/03/19	2	8.09	0	0.00	8.09	2	904	0.22%
2020/03/12	5	10.05	0	0.00	10.25	5	1,000	0.50%
2020/03/09	5	11.55	0	0.00	11.70	5	924	0.54%
2019/10/21	0	0.00	4	12.90	13.05	-4	1,689	-0.24%
2019/10/01	0	0.00	10	13.48	13.15	-10	1,523	-0.66%
2019/09/09	2	12.00	2	11.75	11.95	0	995	0.00%
2019/09/04	0	0.00	1	11.40	11.40	-1	830	-0.12%
2019/08/30	0	0.00	16	9.94	10.20	-16	379	-4.22%
2019/07/23	0	0.00	15	8.42	8.42	-15	134	-11.14%
2019/06/24	0	0.00	0.3	8.40	8.45	-0.3	144	-0.20%
2019/06/19	0	0.00	1	8.16	8.21	-1	134	-0.74%
2019/06/04	1	8.15	0	0.00	8.13	1	138	0.72%
2019/03/14	0	0.00	22	8.49	8.55	-22	104	-21.04%
2019/03/13	0	0.00	11	8.54	8.52	-11	103	-10.65%
2019/03/12	0	0.00	7	8.55	8.53	-7	110	-6.34%
2019/03/11	0	0.00	14	8.56	8.48	-14	110	-12.67%
2019/03/04	0	0.00	5	8.65	8.65	-5	120	-4.15%
2019/02/27	0	0.00	3	8.68	8.65	-3	121	-2.47%
2019/02/25	0	0.00	6	8.67	8.67	-6	128	-4.68%
2019/02/22	0	0.00	5	8.68	8.68	-5	127	-3.92%
2019/02/20	0	0.00	6	8.67	8.65	-6	128	-4.65%
2019/02/15	0	0.00	10	8.68	8.66	-10	134	-7.41%
2019/02/14	0	0.00	35	8.66	8.66	-35	135	-25.78%
2019/02/13	0	0.00	23	8.66	8.66	-23	137	-16.73%
2019/02/12	0	0.00	19	8.67	8.67	-19	137	-13.82%
2019/02/11	0	0.00	35	8.62	8.65	-35	138	-25.23%
2019/01/29	0	0.00	1	8.60	8.60	-1	137	-0.73%
2019/01/24	0	0.00	4	8.59	8.59	-4	136	-2.93%
2018/11/14	3	8.72	0	0.00	8.70	3	669	0.45%
2018/10/31	0	0.00	10	9.02	9.01	-10	682	-1.46%
2018/10/22	0	0.00	2	9.42	9.31	-2	688	-0.29%
2018/10/19	0	0.00	6	9.31	9.33	-6	682	-0.88%
2018/10/11	5	8.57	0	0.00	8.63	5	650	0.77%
2018/10/09	0	0.00	10	9.14	9.11	-10	637	-1.57%
2018/10/04	0	0.00	4	9.27	9.13	-4	620	-0.64%
2018/10/03	0	0.00	6	9.31	9.15	-6	614	-0.98%
2018/10/02	10	9.20	0	0.00	9.20	10	599	1.67%
2018/09/28	10	9.10	0	0.00	9.05	10	590	1.69%
2018/09/18	10	9.05	0	0.00	9.04	10	588	1.70%
2018/09/14	0	0.00	10	9.80	9.82	-10	657	-1.52%
2018/09/12	0	0.00	13	9.80	9.78	-13	615	-2.11%
2018/09/06	10	9.77	0	0.00	9.83	10	545	1.83%
2018/09/04	5	9.90	0	0.00	9.85	5	534	0.94%
2018/08/13	1	9.22	0	0.00	9.25	1	385	0.26%
2018/07/05	2	9.04	0	0.00	9.03	2	579	0.35%
2018/06/26	0	0.00	5	9.42	9.34	-5	977	-0.51%
2018/05/18	5	8.88	0	0.00	8.80	5	796	0.63%
2018/05/02	1	9.33	0	0.00	9.33	1	736	0.14%
2018/04/30	10	9.45	0	0.00	9.50	10	727	1.37%
2018/04/25	0	0.00	1	9.22	9.27	-1	708	-0.14%
2018/04/19	1	9.49	4	9.24	9.20	-3	673	-0.45%
2018/04/11	4	9.17	0	0.00	9.30	4	600	0.67%
2018/04/09	0	10.00	0	0.00	10.00	0	556	0.00%
2018/04/02	14	10.50	0	0.00	10.20	14	477	2.93%
2018/03/07	0	0.00	2	8.00	8.00	-2	180	-1.11%
2018/02/12	2	7.85	0	0.00	8.00	2	193	1.03%