正達 (3149)-富邦-三重券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

股價
24.15
漲跌
▲0.15
漲幅
+0.63%
成交量
345張
產業
上市光電類股
306人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	23.80	0	0.00	24.00	0	770	0.00%
2024/05/08	2	24.88	0	0.00	24.50	2	866	0.23%
2024/04/29	0	0.00	6	23.15	23.20	-6	1,187	-0.51%
2024/04/26	2	22.80	0	0.00	22.75	2	1,196	0.17%
2024/04/24	2	23.23	0	0.00	23.25	2	1,270	0.16%
2024/04/22	0	0.00	3	23.28	23.10	-3	1,392	-0.22%
2024/04/19	4	23.01	0	22.70	22.85	4	1,442	0.28%
2024/04/17	1	23.60	0	0.00	24.10	1	1,447	0.07%
2024/04/12	0	0.00	2	25.12	25.05	-2	1,442	-0.14%
2024/04/11	2	25.15	0	0.00	25.05	2	1,442	0.14%
2024/04/10	0	25.68	6	25.73	25.65	-6	1,436	-0.42%
2024/04/09	2	24.88	0	0.00	24.80	2	1,418	0.14%
2024/04/08	2	24.30	0	0.00	24.35	2	1,414	0.14%
2024/03/29	3.1	25.64	0	0.00	25.35	3.1	1,417	0.22%
2024/03/25	0	24.40	0.6	24.21	24.40	-0.6	1,356	-0.05%
2024/03/22	0	24.15	0	0.00	24.10	0	1,372	0.00%
2024/03/21	0	24.00	0	0.00	24.10	0	1,384	0.00%
2024/03/20	0	24.65	5	24.10	24.10	-5	1,423	-0.35%
2024/03/19	0	25.00	0	0.00	24.80	0	1,423	0.00%
2024/03/13	1	24.45	0	0.00	24.65	1	1,422	0.07%
2024/03/12	1	24.80	1	25.00	25.00	0	1,426	0.00%
2024/03/11	2	24.65	0	0.00	24.50	2	1,423	0.14%
2024/03/08	1	25.15	0	0.00	24.85	1	1,420	0.07%
2024/03/07	3	25.68	0	0.00	25.75	3	1,417	0.21%
2024/03/06	4	25.00	10	25.04	25.10	-6	1,402	-0.43%
2024/03/01	1	27.35	0	0.00	27.35	1	1,360	0.07%
2024/02/29	2	27.58	9	27.23	27.60	-7	1,363	-0.51%
2024/02/27	5	28.02	0	0.00	27.80	5	1,369	0.37%
2024/02/26	0	0.00	3	29.85	29.75	-3	1,359	-0.22%
2024/02/23	1	29.00	0.5	29.20	29.00	0.5	1,366	0.04%
2024/02/21	0.5	30.20	4	30.50	30.40	-3.5	1,459	-0.24%
2024/02/19	3	30.10	2	30.15	29.95	1	1,465	0.07%
2024/02/16	1	28.75	0	0.00	28.95	1	1,460	0.07%
2024/02/05	2	27.60	1	27.20	27.35	1	1,436	0.07%
2024/02/02	5	28.09	2	28.33	28.05	3	1,418	0.21%
2024/02/01	1	28.80	15	28.99	28.35	-14	1,404	-1.00%
2024/01/31	1	29.30	9	29.28	29.20	-8	1,383	-0.58%
2024/01/29	1	29.35	7	29.79	30.05	-6	1,346	-0.45%
2024/01/26	3	29.75	1	29.65	30.00	2	1,324	0.15%
2024/01/25	3	30.40	0	0.00	29.85	3	1,302	0.23%
2024/01/24	0	0.00	21.1	31.45	31.70	-21.1	1,230	-1.71%
2024/01/23	19	29.21	12	28.50	29.30	7	1,120	0.62%
2024/01/22	0	0.00	3	26.67	26.65	-3	1,035	-0.29%
2024/01/18	14	27.55	12.2	28.33	27.55	1.8	988	0.18%
2024/01/17	0	26.85	5.2	26.66	26.75	-5.2	947	-0.55%
2024/01/16	18	27.80	0.6	27.80	28.00	17.4	908	1.91%
2024/01/15	0.4	26.15	7.5	26.05	26.15	-7.1	835	-0.85%
2024/01/10	1	23.70	0	0.00	23.45	1	799	0.13%
2024/01/04	0	23.76	0	0.00	23.60	0	803	0.00%
2024/01/03	1	23.85	0	0.00	23.75	1	807	0.12%
2024/01/02	1	24.00	0	0.00	24.05	1	810	0.12%
2023/12/28	1	24.20	0	0.00	24.20	1	831	0.12%
2023/12/21	1	23.40	0	0.00	23.50	1	875	0.11%
2023/12/20	1	23.35	0	0.00	23.60	1	875	0.11%
2023/12/18	7	24.61	1	24.25	24.35	6	868	0.69%
2023/12/15	3	24.63	4	25.05	25.50	-1	854	-0.12%
2023/12/13	1	22.70	0	0.00	22.70	1	834	0.12%
2023/12/12	1	23.20	0	0.00	23.15	1	835	0.12%
2023/12/08	1	23.35	0	0.00	23.40	1	927	0.11%
2023/12/05	0	0.00	1.6	23.14	23.05	-1.6	988	-0.17%
2023/11/30	1	23.80	0	0.00	23.70	1	998	0.10%
2023/11/28	0	0.00	0.2	22.55	22.20	-0.2	961	-0.02%
2023/11/24	0	0.00	25	22.25	21.80	-25	947	-2.64%
2023/11/23	2	22.65	1	22.65	22.50	1	936	0.11%
2023/11/21	2	23.25	2	23.53	22.85	0	928	0.00%
2023/11/20	25	22.20	1	22.15	22.40	24	871	2.75%
2023/11/16	1	18.55	1	18.55	18.55	0	788	0.00%
2023/11/15	0	17.10	2	17.38	18.55	-2	769	-0.26%
2023/11/01	2	16.70	0	0.00	16.70	2	777	0.26%
2023/10/31	0	16.80	0	0.00	16.50	0	781	0.00%
2023/10/24	0	0.00	2.6	18.08	17.90	-2.6	837	-0.31%
2023/10/23	0	0.00	1.3	18.79	18.60	-1.3	916	-0.14%
2023/10/13	4	13.08	0	0.00	13.15	4	977	0.41%
2023/09/27	5	14.00	0	0.00	13.95	5	1,007	0.50%
2023/09/26	0	14.45	0	0.00	14.30	0	1,013	0.00%
2023/09/25	4	15.03	0	0.00	14.85	4	1,013	0.39%
2023/09/22	0	0.00	0	14.65	15.20	0	991	0.00%
2023/09/21	5	14.12	0	0.00	14.35	5	962	0.52%
2023/09/20	1	14.55	1	14.70	14.30	0	967	0.00%
2023/09/18	3	13.88	2	13.80	14.40	1	968	0.10%
2023/09/14	11	14.42	5	14.40	14.50	6	966	0.62%
2023/09/13	5	14.25	0	0.00	14.35	5	968	0.52%
2023/09/11	5	14.68	10	14.58	14.35	-5	968	-0.52%
2023/09/08	7	15.59	1	15.60	15.50	6	956	0.63%
2023/09/07	1	15.40	0	0.00	15.60	1	950	0.11%
2023/09/06	10	16.08	5	15.91	16.05	5	927	0.54%
2023/09/05	0	0.00	28	15.08	15.35	-28	861	-3.25%
2023/09/04	23	14.94	0.1	14.20	15.00	22.9	828	2.76%
2023/08/31	1	14.65	5	14.70	14.60	-4	794	-0.50%
2023/08/29	0	13.45	0	13.45	13.50	0	775	0.00%
2023/08/28	1	13.15	1	13.10	13.15	0	780	0.00%
2023/08/18	1	13.90	11	13.96	13.80	-10	843	-1.19%
2023/08/17	1	12.80	30	13.40	13.40	-29	820	-3.54%
2023/08/07	0	0.00	2	13.80	13.80	-2	858	-0.23%
2023/08/04	1	13.70	0	0.00	13.90	1	872	0.11%
2023/08/02	3	13.88	0	0.00	13.70	3	934	0.32%
2023/07/31	3	13.92	9	13.90	13.90	-6	985	-0.61%
2023/07/26	0	0.00	0	14.15	14.05	0	975	0.00%
2023/07/25	1	14.30	0	0.00	14.15	1	975	0.10%
2023/07/24	1	14.45	0	0.00	14.05	1	970	0.10%
2023/07/21	10	14.43	0	0.00	14.45	10	962	1.04%
2023/07/20	5	14.20	2	14.20	14.25	3	969	0.31%
2023/07/19	17	15.19	14	15.55	14.95	3	963	0.31%
2023/07/18	0	0.00	15	14.60	14.75	-15	953	-1.57%
2023/07/17	0	0.00	5	12.65	13.45	-5	947	-0.53%
2023/07/10	1	13.60	2	13.60	13.50	-1	913	-0.11%
2023/07/05	2	13.35	0	0.00	13.40	2	898	0.22%
2023/07/04	2	13.40	0	0.00	13.50	2	893	0.22%
2023/06/30	0	0.00	1	14.00	14.00	-1	863	-0.12%
2023/06/14	20	14.35	0	0.00	14.15	20	820	2.44%
2023/06/13	0	0.00	1	14.35	14.40	-1	814	-0.12%
2023/06/12	0	0.00	1	14.35	14.40	-1	808	-0.12%
2023/06/07	2	14.98	0	0.00	15.00	2	801	0.25%
2023/06/05	2	15.20	0	0.00	15.20	2	808	0.25%
2023/06/02	1	15.15	0	0.00	15.15	1	827	0.12%
2023/06/01	3	15.17	4	15.10	15.20	-1	828	-0.12%
2023/05/31	0	0.00	1	15.05	14.95	-1	825	-0.12%
2023/05/30	2	15.15	4	15.20	15.10	-2	820	-0.24%
2023/05/25	20	15.07	1	15.30	14.90	19	790	2.40%
2023/05/23	2	14.35	0	0.00	14.50	2	762	0.26%
2023/05/22	1	14.30	0	0.00	14.35	1	764	0.13%
2023/05/19	5	14.20	0	0.00	14.05	5	759	0.66%
2023/05/16	1	14.25	0	0.00	14.30	1	754	0.13%
2023/05/11	1	14.50	1	14.60	14.50	0	745	0.00%
2023/05/10	11	15.40	0	0.00	15.35	11	735	1.49%
2023/05/09	3	15.42	0	0.00	15.25	3	721	0.42%
2023/05/08	0	0.00	6	16.65	16.65	-6	660	-0.91%
2023/04/26	1	18.15	0	0.00	18.45	1	611	0.16%
2023/04/24	0	0.00	1	18.85	18.90	-1	590	-0.17%
2023/04/21	1	19.85	6	19.94	19.60	-5	571	-0.87%
2023/04/20	0	0.00	23	19.30	19.65	-23	499	-4.60%
2023/04/19	0	18.75	0	0.00	18.50	0	441	0.00%
2023/04/14	2	18.50	0	0.00	18.45	2	414	0.48%
2023/04/12	2	18.35	0	0.00	18.40	2	412	0.48%
2023/03/28	0	0.00	1	18.15	18.15	-1	452	-0.22%
2023/03/17	2	18.20	0	0.00	18.20	2	476	0.42%
2023/03/16	0	0.00	15	18.27	18.15	-15	482	-3.11%
2023/03/15	1	18.60	0	0.00	18.40	1	515	0.19%
2023/03/13	20	18.45	0	0.00	18.50	20	621	3.22%
2023/03/07	1	19.60	1	19.40	19.50	0	766	0.00%
2023/03/06	0	18.90	2	18.90	18.90	-2	746	-0.27%
2023/03/02	2	18.50	0	0.00	18.50	2	750	0.27%
2023/03/01	1	18.60	0	18.65	18.55	1	752	0.13%
2023/02/20	3	18.85	0	0.00	19.00	3	803	0.37%
2023/02/08	0	20.00	0	0.00	19.40	0	989	0.00%
2023/02/02	0	0.00	16	19.15	19.20	-16	1,031	-1.55%
2023/01/31	0	0.00	14	19.05	19.00	-14	1,074	-1.30%
2023/01/13	0	0.00	1	18.35	18.20	-1	1,162	-0.09%
2023/01/09	0	0.00	3	18.57	18.60	-3	1,427	-0.21%
2022/12/27	30	18.95	0	0.00	18.90	30	1,883	1.59%
2022/12/13	1	20.15	1	20.15	20.20	0	1,921	0.00%
2022/12/07	5	20.10	0	0.00	20.05	5	1,972	0.25%
2022/12/06	10	20.88	0	0.00	20.75	10	1,939	0.52%
2022/12/05	3	21.92	2	22.08	21.70	1	1,903	0.05%
2022/12/02	2	20.85	10	22.30	22.35	-8	1,840	-0.43%
2022/12/01	0	0.00	1	20.35	20.45	-1	1,725	-0.06%
2022/11/29	2	19.90	0	0.00	20.30	2	1,699	0.12%
2022/11/25	1	19.90	0	0.00	19.85	1	1,720	0.06%
2022/11/17	0	0.00	1	20.65	21.00	-1	1,901	-0.05%
2022/11/14	5	21.58	0	0.00	21.40	5	1,865	0.27%
2022/11/11	1	21.50	0	0.00	21.40	1	1,855	0.05%
2022/11/10	5	20.90	0	0.00	20.95	5	1,828	0.27%
2022/11/08	0	0.00	8	21.98	22.00	-8	1,780	-0.45%
2022/11/07	1	21.10	1	20.75	21.20	0	1,716	0.00%
2022/11/04	1	20.80	0	0.00	20.80	1	1,699	0.06%
2022/11/01	0	0.00	4	20.80	20.80	-4	1,655	-0.24%
2022/10/31	3	21.28	0	0.00	20.90	3	1,642	0.18%
2022/10/28	0	0.00	4	20.85	20.70	-4	1,637	-0.24%
2022/10/27	2	21.45	2	21.05	21.80	0	1,619	0.00%
2022/10/26	0	0.00	13	21.05	21.10	-13	1,588	-0.82%
2022/10/25	2	19.68	0	0.00	19.75	2	1,549	0.13%
2022/10/24	1	20.50	0	0.00	19.50	1	1,527	0.07%
2022/10/19	0	0.00	4	21.75	20.60	-4	1,464	-0.27%
2022/10/18	11	21.98	0	0.00	21.85	11	1,413	0.78%
2022/10/17	6	22.37	13	21.89	22.85	-7	1,347	-0.52%
2022/10/13	2	20.50	2	21.60	20.40	0	1,140	0.00%
2022/10/12	6	21.70	0	0.00	21.50	6	1,086	0.55%
2022/10/11	6	20.74	1	20.50	22.05	5	1,026	0.49%
2022/10/07	1	20.70	1	20.85	21.35	0	943	0.00%
2022/10/06	1	19.15	0	0.00	20.50	1	869	0.11%
2022/09/29	0	0.00	1	18.60	18.85	-1	800	-0.12%
2022/09/22	0	0.00	1	19.50	20.10	-1	812	-0.12%
2022/09/20	1	20.60	0	0.00	20.25	1	793	0.13%
2022/09/15	0	0.00	5.1	20.00	20.00	-5.1	747	-0.68%
2022/09/13	1	18.45	0	0.00	18.50	1	712	0.14%
2022/09/08	0	0.00	1	18.35	18.35	-1	731	-0.14%
2022/09/07	1	18.30	0	0.00	18.30	1	734	0.14%
2022/09/06	0	0.00	3	18.60	18.65	-3	730	-0.41%
2022/09/05	1	19.20	0	0.00	19.20	1	729	0.14%
2022/09/02	2	19.95	0	0.00	19.80	2	728	0.27%
2022/09/01	0	0.00	4	19.91	20.15	-4	718	-0.56%
2022/08/29	3	20.63	2	21.40	20.55	1	667	0.15%
2022/08/26	6	21.44	1	21.70	21.90	5	634	0.79%
2022/08/25	1	18.95	12	19.80	20.20	-11	542	-2.03%
2022/08/24	1	18.50	0	0.00	18.40	1	513	0.19%
2022/08/11	0	17.50	0	0.00	17.25	0	738	0.00%
2022/08/10	2	17.25	0	0.00	17.15	2	745	0.27%
2022/08/08	0	0.00	1	16.60	16.65	-1	746	-0.13%
2022/07/22	8	18.05	0	0.00	17.90	8	844	0.95%
2022/06/30	0	0.00	10	19.10	17.90	-10	857	-1.17%
2022/06/29	0	0.00	7	19.20	18.95	-7	853	-0.82%
2022/06/15	3	21.35	0	0.00	21.30	3	884	0.34%
2022/06/09	0	0.00	8	22.50	22.60	-8	893	-0.90%
2022/06/07	0	0.00	2	22.60	22.50	-2	892	-0.22%
2022/06/02	1	22.65	0	0.00	22.60	1	900	0.11%
2022/05/30	0	0.00	1	22.90	22.70	-1	852	-0.12%
2022/05/26	0	0.00	2	23.68	22.65	-2	818	-0.24%
2022/05/25	2	24.38	0	0.00	25.05	2	717	0.28%
2022/05/23	0	23.65	0	0.00	23.30	0	678	0.00%
2022/05/18	2	22.83	1	23.00	23.50	1	667	0.15%
2022/05/11	5	22.80	0	0.00	22.45	5	650	0.77%
2022/05/05	2	25.20	0	0.00	26.45	2	627	0.32%
2022/04/21	0	25.00	0	0.00	24.90	0	614	0.00%
2022/04/18	0	25.00	0	0.00	24.40	0	675	0.00%
2022/04/12	0	0.00	1	25.30	25.50	-1	974	-0.10%
2022/04/08	6	27.28	0	0.00	26.80	6	971	0.62%
2022/04/01	14	26.64	0	0.00	26.45	14	923	1.52%
2022/03/31	0	0.00	7	27.29	27.45	-7	915	-0.76%
2022/03/30	0	0.00	3	25.15	25.50	-3	866	-0.35%
2022/03/25	1	24.30	2	24.15	23.85	-1	867	-0.12%
2022/03/24	3	23.90	0	0.00	24.10	3	868	0.35%
2022/03/17	2	22.50	0	0.00	23.20	2	948	0.21%
2022/03/15	0	0.00	1	22.55	22.30	-1	943	-0.11%
2022/03/14	0	24.90	0	0.00	23.65	0	936	0.00%
2022/03/10	3	24.00	0	0.00	24.10	3	942	0.32%
2022/02/11	1	28.15	0	0.00	28.15	1	1,115	0.09%
2022/02/09	0	0.00	1	28.70	28.85	-1	1,123	-0.09%
2022/02/08	1	28.70	0	0.00	28.80	1	1,123	0.09%
2022/01/25	0	0.00	4	26.85	26.80	-4	1,201	-0.33%
2022/01/14	0	0.00	1	28.50	28.50	-1	1,281	-0.08%
2022/01/13	2	29.65	0	0.00	29.60	2	1,271	0.16%
2022/01/12	4	30.35	0	0.00	29.80	4	1,261	0.32%
2022/01/10	5	31.21	1	31.25	31.25	4	1,237	0.32%
2022/01/07	2	33.23	0	0.00	32.20	2	1,224	0.16%
2022/01/06	3	33.27	13	34.09	34.00	-10	1,172	-0.86%
2022/01/05	1	33.94	3.1	33.32	33.95	-2.1	1,080	-0.19%
2021/12/27	1	31.15	2	31.30	31.25	-1	987	-0.10%
2021/12/23	0	0.00	2	31.95	31.60	-2	996	-0.20%
2021/12/22	0	0.00	1	31.45	31.90	-1	1,001	-0.10%
2021/12/21	0	31.78	0	0.00	31.15	0	997	0.00%
2021/12/20	2	31.15	0	0.00	30.90	2	999	0.20%
2021/12/17	2	31.20	0	0.00	31.10	2	1,000	0.20%
2021/12/16	1	31.20	0	0.00	31.30	1	1,000	0.10%
2021/12/15	0	0.00	1	32.00	31.80	-1	997	-0.10%
2021/12/14	2	33.13	1	34.50	32.85	1	993	0.10%
2021/12/13	0.1	33.26	4	33.28	33.00	-3.9	977	-0.40%
2021/12/10	0	0.00	0.1	30.80	30.80	-0.1	982	-0.01%
2021/12/02	0	0.00	0.1	30.55	30.75	-0.1	1,002	-0.01%
2021/11/29	2	30.68	0	0.00	30.90	2	1,039	0.19%
2021/11/26	3	31.92	0	0.00	31.60	3	1,040	0.29%
2021/11/25	0	0.00	1	32.90	32.50	-1	1,032	-0.10%
2021/11/24	3	32.25	1	32.80	32.30	2	1,031	0.19%
2021/11/23	3	33.42	2	33.48	32.75	1	1,031	0.10%
2021/11/22	2.2	34.70	7	34.46	34.90	-4.8	1,004	-0.48%
2021/11/19	0	0.00	1	32.40	32.80	-1	974	-0.10%
2021/11/18	1	32.15	0	0.00	32.20	1	969	0.10%
2021/11/17	2	32.45	0	0.00	32.30	2	978	0.20%
2021/11/12	0	0.00	20	32.35	32.00	-20	1,064	-1.88%
2021/11/10	21	31.69	0	0.00	31.45	21	1,119	1.88%
2021/11/08	1	31.05	0	0.00	30.85	1	1,132	0.09%
2021/11/05	0	0.00	1	31.20	31.20	-1	1,148	-0.09%
2021/11/04	1	30.80	0	0.00	30.95	1	1,158	0.09%
2021/11/03	2	32.00	1	33.05	31.55	1	1,154	0.09%
2021/11/02	1	33.70	2	33.40	33.10	-1	1,167	-0.09%
2021/11/01	2	34.20	3	33.87	34.20	-1	1,211	-0.08%
2021/10/29	1	32.30	0	0.00	31.90	1	1,180	0.08%
2021/10/26	1	33.65	2	34.83	33.50	-1	1,223	-0.08%
2021/10/25	0	0.00	1	33.75	33.75	-1	1,253	-0.08%
2021/10/15	0	0.00	1	32.15	32.05	-1	1,783	-0.06%
2021/10/14	1	32.05	0	0.00	32.05	1	1,846	0.05%
2021/10/06	0	0.00	1	30.30	30.10	-1	2,449	-0.04%
2021/10/05	0	0.00	3	29.00	30.65	-3	2,622	-0.11%
2021/10/01	2	31.45	0	0.00	30.75	2	2,678	0.07%
2021/09/29	1	33.20	0	0.00	32.80	1	2,721	0.04%
2021/09/28	1	34.20	0	0.00	34.00	1	2,785	0.04%
2021/09/27	0	0.00	4	35.01	34.90	-4	2,873	-0.14%
2021/09/24	2	34.40	0	0.00	34.55	2	2,924	0.07%
2021/09/22	1	33.35	0	0.00	33.90	1	3,061	0.03%
2021/09/17	1	33.75	0	0.00	35.05	1	3,109	0.03%
2021/09/16	1	34.65	1	34.55	34.00	0	3,175	0.00%
2021/09/15	5	34.94	1	35.45	35.45	4	3,243	0.12%
2021/09/13	1	34.50	0	0.00	34.25	1	3,584	0.03%
2021/09/09	0	0.00	2	33.80	34.35	-2	3,924	-0.05%
2021/09/08	1	34.40	0	0.00	34.05	1	4,056	0.02%
2021/09/06	1	36.10	0	0.00	35.45	1	4,190	0.02%
2021/09/03	1	37.15	0	0.00	37.00	1	4,199	0.02%
2021/09/02	2	37.93	0	0.00	37.70	2	4,201	0.05%
2021/09/01	0	0.00	1	38.95	38.90	-1	4,210	-0.02%
2021/08/31	1	38.20	0	0.00	38.00	1	4,212	0.02%
2021/08/26	1	38.40	1	39.30	38.40	0	4,279	0.00%
2021/08/24	1	38.10	0	0.00	38.25	1	4,380	0.02%
2021/08/23	0	0.00	1	38.95	38.70	-1	4,433	-0.02%
2021/08/20	1	38.15	0	0.00	37.60	1	4,454	0.02%
2021/08/19	1	40.10	0	0.00	38.60	1	4,461	0.02%
2021/08/18	0	0.00	2	35.23	39.00	-2	4,501	-0.04%
2021/08/17	1	37.50	0	0.00	36.00	1	4,560	0.02%
2021/08/16	1	39.60	0	0.00	39.50	1	4,564	0.02%
2021/08/13	3	42.00	3	42.40	41.50	0	4,593	0.00%
2021/08/09	2	42.30	1	42.10	42.10	1	4,776	0.02%
2021/08/06	0	0.00	1	45.20	43.80	-1	4,807	-0.02%
2021/08/04	1	42.80	1	43.20	42.70	0	4,872	0.00%
2021/08/03	1	42.55	1	42.50	42.30	0	4,961	0.00%
2021/08/02	0	0.00	0	42.50	42.45	0	4,999	0.00%
2021/07/29	1	42.75	0	0.00	42.75	1	5,044	0.02%
2021/07/28	2	41.60	0	0.00	42.95	2	5,065	0.04%
2021/07/27	2	46.40	6	44.10	43.80	-4	5,098	-0.08%
2021/07/26	16	46.02	8	46.51	47.60	8	5,068	0.16%
2021/07/23	0	0.00	1	41.70	43.30	-1	4,911	-0.02%
2021/07/22	0	0.00	7	41.70	41.70	-7	4,939	-0.14%
2021/07/20	2	40.78	0	0.00	40.55	2	5,122	0.04%
2021/07/19	0	0.00	1	43.15	42.80	-1	5,155	-0.02%
2021/07/16	0	0.00	10	44.31	43.85	-10	5,199	-0.19%
2021/07/15	11	43.85	3	43.65	43.80	8	5,203	0.15%
2021/07/14	6	44.35	3	46.50	44.50	3	5,193	0.06%
2021/07/13	9	45.57	18	47.95	46.50	-9	5,085	-0.18%
2021/07/12	6	42.37	3.6	42.88	44.45	2.4	4,781	0.05%
2021/07/09	2	40.93	0	0.00	40.45	2	4,661	0.04%
2021/07/08	1	40.40	3	41.28	40.85	-2	4,708	-0.04%
2021/07/07	1	40.85	0	40.90	40.80	1	4,729	0.02%
2021/07/06	2	41.05	2	41.30	40.50	0	4,770	0.00%
2021/07/05	3	41.70	3	42.72	41.50	0	4,875	0.00%
2021/07/02	6	41.53	5	42.04	42.10	1	5,035	0.02%
2021/07/01	2	39.48	9	40.01	39.45	-7	5,413	-0.13%
2021/06/30	2	41.05	3	41.00	40.75	-1	5,611	-0.02%
2021/06/29	10	40.80	0	0.00	40.05	10	5,880	0.17%
2021/06/28	2	42.03	1	41.75	41.55	1	7,192	0.01%
2021/06/25	1	42.50	2	43.50	42.50	-1	7,821	-0.01%
2021/06/24	3	43.70	3	43.40	43.25	0	7,846	0.00%
2021/06/23	3	44.47	13	44.94	43.70	-10	7,873	-0.13%
2021/06/22	7	41.88	20	43.02	44.00	-13	7,777	-0.17%
2021/06/21	12	40.30	4	40.84	40.00	8	7,671	0.10%
2021/06/18	20	41.75	16	42.02	42.60	4	7,843	0.05%
2021/06/17	9	39.47	4	38.75	40.30	5	7,909	0.06%
2021/06/16	3	35.25	6	34.89	36.65	-3	8,099	-0.04%
2021/06/15	0	33.00	1	33.05	33.35	-1	8,354	-0.01%
2021/06/11	1	32.40	0	0.00	32.20	1	8,550	0.01%
2021/06/09	1	33.10	57	32.69	32.60	-56	8,740	-0.64%
2021/06/08	2	32.65	2	32.80	32.60	0	8,756	0.00%
2021/06/07	16	32.29	66	33.04	32.85	-50	8,798	-0.57%
2021/06/04	2	33.95	0	0.00	33.00	2	8,798	0.02%
2021/06/03	2	34.40	0	0.00	34.30	2	8,815	0.02%
2021/06/02	20.1	35.20	15	34.82	34.15	5.1	8,837	0.06%
2021/05/31	1	34.60	2	35.30	34.90	-1	8,872	-0.01%
2021/05/28	3	34.00	1	34.60	33.90	2	8,894	0.02%
2021/05/27	0	0.00	5	33.75	33.60	-5	8,896	-0.06%
2021/05/26	2	33.70	2	33.50	33.55	0	8,903	0.00%
2021/05/25	2.8	35.02	6	33.37	35.20	-3.2	8,854	-0.04%
2021/05/24	0.2	31.95	0	0.00	32.00	0.2	8,839	0.00%
2021/05/19	4	31.43	3	31.70	31.95	1	8,978	0.01%
2021/05/18	5	29.60	10	29.00	29.90	-5	9,059	-0.06%
2021/05/17	0	0.00	5	27.35	27.20	-5	9,079	-0.06%
2021/05/14	5	31.90	2	29.85	30.10	3	9,067	0.03%
2021/05/13	105	30.95	11	28.86	30.50	94	9,083	1.03%	大買/
2021/05/12	3.1	32.29	0	0.00	31.20	3.1	9,042	0.03%
2021/05/11	0.1	34.70	9	35.30	34.65	-9	8,981	-0.10%
2021/05/10	2.1	38.65	0	0.00	38.50	2.1	8,934	0.02%
2021/05/07	0	0.00	17	39.96	40.60	-17	8,974	-0.19%
2021/05/06	5	38.78	7	38.45	37.00	-2	9,070	-0.02%
2021/05/05	13	39.44	0	0.00	38.00	13	9,134	0.14%
2021/05/04	2	37.65	16.1	40.42	41.30	-14.1	9,153	-0.15%
2021/05/03	1	39.00	0	0.00	37.80	1	9,098	0.01%
2021/04/29	13	40.95	0	0.00	40.50	13	9,114	0.14%
2021/04/28	1	41.35	0	0.00	41.10	1	9,181	0.01%
2021/04/27	0	42.55	5	42.55	42.50	-5	9,314	-0.05%
2021/04/26	12	45.35	0.3	45.60	44.15	11.8	9,419	0.12%
2021/04/23	2	47.28	3.8	47.27	47.60	-1.8	9,512	-0.02%
2021/04/22	3.1	46.09	6	47.90	46.00	-2.9	9,628	-0.03%
2021/04/21	0.1	48.05	3	47.70	49.60	-2.9	9,689	-0.03%
2021/04/20	3	46.00	2	47.60	47.00	1	9,693	0.01%
2021/04/19	2	46.45	7	47.51	46.35	-5	9,716	-0.05%
2021/04/16	5	47.44	1	46.00	46.95	4	9,754	0.04%
2021/04/15	0	0.00	2	44.80	45.80	-2	9,823	-0.02%
2021/04/13	1	46.90	0	0.00	46.85	1	9,905	0.01%
2021/04/12	4	47.76	6	48.09	46.60	-2	9,977	-0.02%
2021/04/09	16	48.58	9	48.54	48.00	7	10,093	0.07%
2021/04/08	16	51.64	8.2	50.69	51.10	7.9	10,262	0.08%
2021/04/07	23	50.47	22	51.80	52.80	1	10,309	0.01%
2021/04/06	15	49.49	0	0.00	50.80	15	10,109	0.15%
2021/04/01	14	43.92	15	45.30	46.20	-1	10,047	-0.01%
2021/03/31	51	42.30	67	42.65	42.00	-16	10,066	-0.16%
2021/03/30	7	40.70	21	40.54	41.40	-14	8,889	-0.16%
2021/03/29	7	38.20	1	37.75	37.65	6	8,218	0.07%
2021/03/26	5	38.77	13	37.78	38.10	-8	8,146	-0.10%
2021/03/25	8	36.55	1.3	36.94	36.40	6.8	8,068	0.08%
2021/03/24	12.1	37.50	5.3	37.36	37.05	6.8	8,022	0.08%
2021/03/23	18	38.10	11	37.78	37.85	7	7,962	0.09%
2021/03/22	13.1	39.84	11.5	40.13	39.65	1.6	7,712	0.02%
2021/03/19	20	35.73	23	38.44	39.65	-3	7,459	-0.04%
2021/03/18	17	37.12	4	37.75	36.05	13	7,206	0.18%
2021/03/17	1	34.60	1	35.75	35.75	0	6,872	0.00%
2021/03/16	1	32.50	12	31.85	32.50	-11	6,703	-0.16%
2021/03/15	1	29.50	0	0.00	29.55	1	6,656	0.02%
2021/03/12	0	0.00	10	28.80	28.80	-10	6,758	-0.15%
2021/03/11	1	29.35	6	29.24	29.10	-5	6,776	-0.07%
2021/03/10	5	28.45	16	28.15	28.05	-11	6,751	-0.16%
2021/03/09	10	28.55	0	0.00	28.60	10	6,754	0.15%
2021/03/08	20	29.15	0	0.00	28.30	20	6,735	0.30%
2021/03/05	16	29.11	2	29.18	29.05	14	6,753	0.21%
2021/03/04	2	29.83	0	0.00	29.60	2	6,730	0.03%
2021/03/03	0	0.00	5	29.45	29.50	-5	6,698	-0.07%
2021/03/02	0	0.00	51	28.69	28.00	-51	6,737	-0.76%
2021/02/26	0	0.00	1	28.75	28.65	-1	6,717	-0.01%
2021/02/25	10	29.00	9	28.84	28.65	1	6,699	0.01%
2021/02/24	15	29.06	0	0.00	28.60	15	6,692	0.22%
2021/02/23	2	29.93	7	30.30	30.00	-5	6,648	-0.08%
2021/02/22	8	28.83	0	0.00	28.70	8	6,563	0.12%
2021/02/19	0	0.00	1	28.60	28.35	-1	6,541	-0.02%
2021/02/18	1	27.95	2	28.45	28.80	-1	6,571	-0.02%
2021/02/17	2	26.08	12	26.45	26.45	-10	6,472	-0.15%
2021/02/05	7	24.27	16	24.10	24.05	-9	6,436	-0.14%
2021/02/04	3	25.10	5	25.37	25.00	-2	6,391	-0.03%
2021/02/03	0	0.00	8	26.40	26.30	-8	6,345	-0.13%
2021/01/29	7	28.21	1	28.65	27.75	6	6,387	0.09%
2021/01/28	14	28.53	3.2	29.08	29.10	10.8	6,335	0.17%
2021/01/27	1.1	27.15	10	28.50	28.50	-8.9	6,208	-0.14%
2021/01/26	1	26.00	0	0.00	25.95	1	6,158	0.02%
2021/01/22	17	28.09	2	28.00	27.90	15	6,076	0.25%
2021/01/21	2	28.23	0	0.00	28.00	2	6,075	0.03%
2021/01/20	15	29.07	6	28.25	29.30	9	6,019	0.15%
2021/01/19	2	33.13	33	32.81	30.75	-31	5,872	-0.53%
2021/01/18	30	32.55	5	30.46	32.95	25	5,752	0.43%
2021/01/15	17.1	29.82	0	0.00	31.80	17.1	5,594	0.31%
2021/01/14	0	0.00	1	29.40	29.40	-1	5,502	-0.02%
2021/01/13	8	27.05	11	26.53	26.75	-3	5,606	-0.05%
2021/01/12	2	26.20	1	27.00	26.20	1	5,694	0.02%
2021/01/11	0	0.00	15	26.85	26.85	-15	5,688	-0.26%
2021/01/08	10	26.93	0	0.00	26.50	10	5,851	0.17%
2021/01/07	7	25.01	0	0.00	25.05	7	5,845	0.12%
2021/01/06	5	25.32	9	25.93	25.75	-4	5,839	-0.07%
2021/01/05	8	26.85	0	0.00	26.45	8	5,713	0.14%
2021/01/04	15	27.76	11.6	26.89	27.10	3.4	5,638	0.06%
2020/12/31	8	25.54	6	25.98	26.85	2	5,582	0.04%
2020/12/30	15	23.49	2	22.95	25.50	13	5,411	0.24%
2020/12/29	2	22.68	47	23.19	23.35	-45	5,165	-0.87%
2020/12/28	8	20.43	8	20.38	21.60	0	4,892	0.00%
2020/12/25	13	18.59	3	19.60	19.65	10	4,700	0.21%
2020/12/24	0	0.00	2	17.73	17.90	-2	4,359	-0.05%
2020/12/23	3	16.08	0	0.00	16.30	3	4,135	0.07%
2020/12/22	6	16.32	0	0.00	16.05	6	4,126	0.15%
2020/12/21	0	0.00	3	16.50	16.40	-3	4,101	-0.07%
2020/12/18	3	16.45	0	0.00	16.35	3	4,083	0.07%
2020/12/17	3	16.90	0	0.00	16.90	3	4,058	0.07%
2020/12/16	0	0.00	1	16.85	16.90	-1	4,030	-0.02%
2020/12/11	11	16.48	0	0.00	16.25	11	3,897	0.28%
2020/12/10	1	17.00	0	0.00	16.80	1	3,856	0.03%
2020/12/09	10	17.25	0	0.00	17.25	10	3,806	0.26%
2020/12/08	0	0.00	2	16.85	16.85	-2	3,679	-0.05%
2020/12/07	0	0.00	3	16.00	15.35	-3	3,545	-0.08%
2020/12/03	0	0.00	10	16.30	16.05	-10	3,473	-0.29%
2020/12/02	2	16.58	0	0.00	16.55	2	3,454	0.06%
2020/12/01	1	16.45	1	16.75	16.75	0	3,443	0.00%
2020/11/30	1	16.00	0	0.00	16.20	1	3,412	0.03%
2020/11/27	11	16.49	0	0.00	16.35	11	3,412	0.32%
2020/11/26	0	0.00	2	15.60	16.90	-2	3,379	-0.06%
2020/11/18	0	0.00	1	16.50	16.50	-1	3,335	-0.03%
2020/11/17	0	0.00	20	16.76	16.70	-20	3,306	-0.60%
2020/11/16	0	0.00	20	15.93	15.95	-20	3,213	-0.62%
2020/11/13	10	14.30	0	0.00	14.50	10	3,211	0.31%
2020/11/12	2	14.98	0	0.00	14.80	2	3,225	0.06%
2020/11/11	0	0.00	17	14.80	14.85	-17	3,219	-0.53%
2020/11/06	0	0.00	2	16.15	16.10	-2	3,235	-0.06%
2020/11/05	2	16.50	0	0.00	16.35	2	3,236	0.06%
2020/11/03	0	0.00	26	16.97	16.50	-26	3,159	-0.82%
2020/10/30	1	17.10	0	0.00	17.10	1	3,079	0.03%
2020/10/27	5	17.20	0	0.00	17.25	5	2,833	0.18%
2020/10/26	0	0.00	42	17.62	17.70	-42	2,773	-1.51%
2020/10/23	29	17.19	1	17.20	17.85	28	2,680	1.04%
2020/10/22	0	0.00	2.6	16.58	17.10	-2.6	2,591	-0.10%
2020/10/21	19	17.53	3	16.60	17.20	16	2,469	0.65%
2020/10/20	0	0.00	5	16.00	16.00	-5	2,224	-0.22%
2020/10/19	1	14.50	20	14.75	14.55	-19	2,075	-0.92%
2020/10/16	24	14.81	25	15.18	15.00	-1	2,038	-0.05%
2020/10/15	22	14.40	0	0.00	14.65	22	1,807	1.22%
2020/10/14	0	0.00	11	13.35	13.35	-11	1,706	-0.64%
2020/10/13	10	12.35	10	12.80	12.15	0	1,638	0.00%
2020/10/08	23	13.22	0	0.00	13.15	23	1,560	1.47%
2020/09/16	0	0.00	1	10.45	10.45	-1	1,276	-0.08%
2020/09/15	1	10.65	0	0.00	10.65	1	1,272	0.08%
2020/09/02	6	12.08	0	0.00	12.15	6	1,153	0.52%
2020/09/01	16	12.25	1	12.00	12.30	15	1,120	1.34%
2020/08/21	0	0.00	20	10.13	10.05	-20	840	-2.38%
2020/08/20	10	10.00	0	0.00	9.71	10	824	1.21%
2020/08/17	0	0.00	1	9.21	9.21	-1	708	-0.14%
2020/08/13	1	9.73	2	9.89	9.75	-1	650	-0.15%
2020/08/12	2	8.58	0.1	9.00	9.00	1.9	569	0.33%
2020/07/08	0	0.00	1.1	8.00	8.05	-1.1	545	-0.21%
2020/07/01	20	7.25	0	0.00	7.26	20	547	3.66%
2020/06/17	0	0.00	2	7.20	7.16	-2	551	-0.36%
2020/06/15	1	6.84	0	0.00	6.99	1	573	0.17%
2020/06/05	10	7.13	0	0.00	7.18	10	617	1.62%
2020/05/19	0	0.00	1	7.35	7.35	-1	596	-0.17%
2020/05/15	2	7.20	0	0.00	7.11	2	576	0.35%
2020/03/19	0	0.00	2	4.47	4.47	-2	349	-0.57%
2020/02/18	0	8.20	0	0.00	8.24	0	271	0.00%
2020/02/07	0	0.00	1	8.31	8.29	-1	277	-0.36%
2020/01/03	0	0.00	4	9.23	9.23	-4	253	-1.58%
2019/12/30	0	0.00	1	9.47	9.37	-1	261	-0.38%
2019/12/26	1	9.64	0	0.00	9.60	1	267	0.37%
2019/12/23	10	9.69	0	0.00	9.72	10	274	3.64%
2019/10/23	0	0.00	2	10.60	10.55	-2	349	-0.57%
2019/10/09	2	10.35	0	0.00	10.55	2	364	0.55%
2019/09/27	10	11.15	0	0.00	11.05	10	375	2.66%
2019/09/24	1	11.80	0	0.00	11.75	1	409	0.24%
2019/09/18	10	10.95	0	0.00	11.00	10	415	2.41%
2019/09/16	0	0.00	1	11.30	11.35	-1	422	-0.24%
2019/09/10	1	10.65	0	0.00	10.50	1	570	0.18%
2019/09/04	0	0.00	0.3	10.65	10.65	-0.3	589	-0.04%
2019/09/03	0	0.00	1	10.65	10.65	-1	595	-0.17%
2019/08/05	3	10.97	0	0.00	10.70	3	751	0.40%
2019/07/31	0	0.00	2	11.15	11.20	-2	784	-0.25%
2019/07/23	4	12.00	0	0.00	11.90	4	803	0.50%
2019/07/16	0	0.00	9	11.85	11.90	-9	838	-1.07%
2019/07/04	0	0.00	3	12.30	12.35	-3	1,045	-0.29%
2019/07/03	4	12.58	6	12.48	12.50	-2	1,065	-0.19%
2019/07/02	6	12.87	1	12.90	12.90	5	1,062	0.47%
2019/07/01	1	12.25	0	0.00	12.20	1	1,050	0.10%
2019/06/28	0	0.00	6	12.20	12.15	-6	1,063	-0.56%
2019/06/26	6	12.20	1	12.35	12.45	5	1,111	0.45%
2019/06/24	0	0.00	3	12.35	12.45	-3	1,171	-0.26%
2019/06/19	1	13.30	6	13.05	13.00	-5	1,339	-0.37%
2019/06/04	2	11.20	0	0.00	11.10	2	1,949	0.10%
2019/05/31	0	0.00	3.8	10.54	10.60	-3.8	1,948	-0.19%
2019/05/28	3	10.70	0	0.00	10.60	3	2,008	0.15%
2019/05/03	0	0.00	20	11.45	11.50	-20	2,114	-0.95%
2019/04/26	1	11.75	1	12.05	11.70	0	2,097	0.00%
2019/04/25	1	12.15	0	0.00	12.15	1	2,082	0.05%
2019/04/17	9	12.95	1	13.10	13.30	8	1,999	0.40%
2019/04/16	6	13.20	0	0.00	13.30	6	1,937	0.31%
2019/04/15	0	0.00	0.3	12.00	12.10	-0.3	1,866	-0.01%
2019/04/11	3	12.05	0	0.00	11.90	3	1,850	0.16%
2019/04/10	2	12.20	0	0.00	12.20	2	1,836	0.11%
2019/04/03	0	0.00	0.6	12.80	12.90	-0.6	1,812	-0.03%
2019/04/02	0	0.00	4	13.00	12.80	-4	1,795	-0.22%
2019/04/01	4	12.80	20	13.00	12.80	-16	1,778	-0.90%
2019/03/29	2	13.00	0	0.00	12.65	2	1,755	0.11%
2019/03/27	22	13.67	2	13.55	13.60	20	1,694	1.18%
2019/03/25	10	13.30	0	0.00	13.10	10	1,583	0.63%
2019/03/22	5	14.30	0	0.00	13.85	5	1,537	0.33%
2019/03/21	25	14.69	18	14.84	14.50	7	1,426	0.49%
2019/03/20	2	13.40	0	0.00	13.55	2	1,207	0.17%
2019/03/15	4	12.95	9	12.73	13.05	-5	1,005	-0.50%
2019/03/14	9	12.44	0	0.00	12.45	9	933	0.96%
2019/03/13	3	12.45	0	0.00	12.10	3	896	0.33%
2019/03/12	1	12.05	0	0.00	12.05	1	859	0.12%
2019/03/11	0	0.00	10	12.15	12.25	-10	801	-1.25%
2019/03/04	8	11.01	0	0.00	10.95	8	637	1.25%
2019/02/26	5	11.00	0	0.00	10.90	5	593	0.84%
2019/01/04	0	8.40	0	0.00	8.45	0	425	0.00%
2018/11/22	0	9.35	0	0.00	9.41	0	648	0.00%
2018/09/25	0	0.00	30	11.25	11.30	-30	544	-5.51%
2018/04/30	0	0.00	1	16.20	16.20	-1	353	-0.28%
2018/04/10	0	0.00	5	17.50	17.30	-5	385	-1.30%
2018/04/09	5	17.95	0	0.00	17.65	5	386	1.29%
2018/04/03	0	0.00	6	18.98	18.60	-6	381	-1.57%
2018/04/02	6	18.35	0	0.00	18.35	6	346	1.73%
2018/03/16	0	0.00	1	17.60	17.55	-1	339	-0.29%
2018/03/09	0	0.00	5	17.65	17.70	-5	373	-1.34%
2018/03/08	0	0.00	10	17.60	17.60	-10	377	-2.65%
2018/02/09	1	15.80	0	0.00	15.85	1	451	0.22%