崧騰 (3484)-富邦-三重券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
51.9
漲跌
--
漲幅
0.00%
成交量
185張
產業
上櫃電子零組件類股
220人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1.1	53.45	51.90	-1.1	468	-0.24%
2024/05/08	0.1	51.00	0	0.00	51.50	0.1	459	0.03%
2024/05/07	3	50.97	0	51.00	50.80	3	457	0.66%
2024/05/06	1.1	50.87	0	0.00	50.30	1.1	454	0.24%
2024/05/02	1	48.50	0	0.00	48.50	1	444	0.23%
2024/04/30	1	49.05	0	0.00	48.80	1	442	0.23%
2024/04/26	1	48.75	1	48.65	48.70	0	438	0.00%
2024/04/24	0	0.00	0	49.90	49.80	0	432	0.00%
2024/04/22	5	48.91	2	47.75	47.75	3	430	0.70%
2024/04/19	8	50.08	3	50.40	50.40	5	422	1.18%
2024/04/18	6	51.37	3	51.57	51.50	3	400	0.75%
2024/04/17	3	50.83	3	51.77	51.60	0	395	0.00%
2024/04/16	5.2	50.82	2	50.60	50.60	3.2	394	0.81%
2024/04/15	3	52.43	2	52.30	52.30	1	383	0.26%
2024/04/12	1	52.60	1	54.60	53.70	0	373	0.00%
2024/04/11	1	49.80	1	52.50	52.70	0	356	0.00%
2024/04/10	3	49.92	3	50.33	50.40	0	330	0.00%
2024/04/09	6	49.63	3.2	49.58	49.55	2.8	326	0.86%
2024/04/08	3	48.65	1	48.50	48.50	2	311	0.64%
2024/04/03	6	49.46	4	48.45	48.45	2	309	0.65%
2024/04/02	2	49.03	3	49.43	48.90	-1	297	-0.34%
2024/04/01	5	47.09	2	46.90	46.90	3	266	1.13%
2024/03/29	2	47.95	1	47.75	47.75	1	262	0.38%
2024/03/28	4	48.59	2	48.15	48.15	2	262	0.76%
2024/03/27	1	46.50	4	48.01	48.20	-3	251	-1.19%
2024/03/26	10	47.27	3	46.40	46.40	7	236	2.96%
2024/03/25	8.2	46.95	9	47.58	47.75	-0.8	229	-0.35%
2024/03/22	2	45.60	2	46.68	47.45	0	222	0.00%
2024/03/21	4	44.88	1	44.55	44.55	3	210	1.43%
2024/03/20	2	44.80	1	44.55	44.55	1	210	0.47%
2024/03/19	2	45.63	1	45.40	45.40	1	209	0.48%
2024/03/18	2	45.20	1	45.00	45.00	1	210	0.47%
2024/03/15	3	45.13	2	44.85	44.85	1	213	0.47%
2024/03/14	7	46.16	4	46.10	46.10	3	213	1.41%
2024/03/13	7	45.81	7	46.20	46.00	0	210	0.00%
2024/03/12	6	44.75	6	45.42	45.45	0	212	0.00%
2024/03/11	1	43.25	6	44.44	44.15	-5	213	-2.34%
2024/03/08	14	43.69	4	43.85	43.85	10	216	4.62%
2024/03/07	0.2	42.60	0	0.00	42.15	0.2	205	0.10%
2024/02/29	0.1	43.60	0	0.00	43.20	0.1	203	0.03%
2024/02/27	5	43.79	2	43.40	43.05	3	206	1.45%
2024/02/26	2	43.28	1	43.30	43.30	1	221	0.45%
2024/02/21	5	43.45	0	0.00	43.35	5	228	2.18%
2024/02/20	0.1	44.10	0	0.00	43.80	0.1	229	0.04%
2024/02/19	0.2	44.15	0	0.00	44.10	0.2	229	0.08%
2024/02/15	2	42.55	0	0.00	42.35	2	225	0.89%
2024/02/05	7	42.54	3	42.45	42.45	4	225	1.77%
2024/02/02	0	0.00	0	43.00	42.45	0	226	0.00%
2024/02/01	2	42.50	2	42.68	42.65	0	227	0.00%
2024/01/31	3	43.17	1	43.15	42.65	2	235	0.85%
2024/01/30	2	43.15	1	43.10	43.10	1	233	0.43%
2024/01/25	5	44.37	2	44.28	44.50	3	231	1.30%
2024/01/19	2	43.73	1	43.65	43.75	1	233	0.43%
2024/01/16	5	44.40	2	44.20	44.40	3	233	1.29%
2024/01/11	4.1	45.19	2	45.20	45.20	2.1	236	0.89%
2024/01/10	2	45.15	1	45.05	45.05	1	250	0.40%
2024/01/09	4	45.80	2	45.55	45.55	2	269	0.74%
2024/01/08	3	46.13	2	45.90	45.90	1	271	0.37%
2024/01/05	3	46.92	2	46.90	46.90	1	275	0.36%
2024/01/04	2	46.43	2	46.73	46.80	0	274	0.00%
2024/01/03	2	46.45	1	46.95	46.80	1	274	0.36%
2024/01/02	3	46.95	2	47.00	46.90	1	271	0.37%
2023/12/28	1	46.05	0	0.00	46.05	1	266	0.38%
2023/12/27	1	45.80	1	46.20	46.10	0	265	0.00%
2023/12/25	1	46.05	0	0.00	45.50	1	264	0.38%
2023/12/19	5	46.60	4	46.18	46.35	1	260	0.38%
2023/12/18	1	47.50	1	47.60	47.60	0	255	0.00%
2023/12/15	3	47.20	2	47.35	47.45	1	254	0.39%
2023/12/14	1	47.35	1	47.20	47.20	0	252	0.00%
2023/12/13	2	47.68	1	47.30	47.30	1	253	0.40%
2023/12/11	3	47.37	0	0.00	46.50	3	247	1.21%
2023/12/08	4	47.75	0	0.00	47.45	4	243	1.64%
2023/12/07	7	48.74	2	47.50	47.50	5	237	2.10%
2023/12/06	8	48.24	8	48.55	48.90	0	225	0.00%
2023/12/05	5	46.85	5	47.42	47.40	0	209	0.00%
2023/12/04	2	45.55	2	46.25	46.95	0	201	0.00%
2023/12/01	1	45.80	0	0.00	45.85	1	198	0.50%
2023/11/30	3	46.23	1	46.05	46.05	2	206	0.97%
2023/11/29	1	45.50	2	46.00	46.20	-1	214	-0.47%
2023/11/28	2	44.90	1	45.10	45.10	1	216	0.46%
2023/11/24	3	45.42	1	45.65	45.65	2	218	0.92%
2023/11/22	1	43.30	3	43.72	45.15	-2	198	-1.01%
2023/11/21	2	43.85	1	43.70	43.70	1	192	0.52%
2023/11/20	2	43.80	1	43.85	43.85	1	191	0.52%
2023/11/16	0	0.00	1	43.00	43.75	-1	188	-0.53%
2023/11/15	1	42.65	0	0.00	43.00	1	187	0.53%
2023/11/13	1	43.05	1	42.50	42.50	0	186	0.00%
2023/10/27	2	42.80	1	42.55	42.20	1	186	0.54%
2023/10/26	1	42.45	0	0.00	42.25	1	188	0.53%
2023/10/25	4	42.93	3	42.92	42.75	1	190	0.52%
2023/10/24	2	41.80	2	42.25	42.30	0	193	0.00%
2023/10/19	3	43.78	2	43.35	43.35	1	190	0.53%
2023/10/17	0	0.00	2	44.23	44.55	-2	176	-1.13%
2023/10/16	2	42.10	4	42.86	42.90	-2	155	-1.28%
2023/10/13	0	0.00	6	42.59	41.95	-6	155	-3.86%
2023/09/26	0	41.05	0	0.00	41.05	0	178	0.00%
2023/09/14	0	0.00	3	42.02	41.90	-3	187	-1.60%
2023/09/13	0	0.00	10	42.02	41.95	-10	187	-5.32%
2023/09/08	0	0.00	0.1	41.10	41.15	-0.1	196	-0.04%
2023/09/04	0.1	43.20	0	0.00	42.85	0.1	199	0.04%
2023/08/29	1	42.30	0	0.00	42.25	1	191	0.52%
2023/08/14	0	0.00	1	39.20	39.30	-1	236	-0.42%
2023/08/08	0	41.60	0	0.00	41.25	0	253	0.00%
2023/07/31	0	0.00	1	42.20	42.00	-1	477	-0.21%
2023/07/26	1	41.50	0	0.00	41.70	1	506	0.20%
2023/07/25	0	0.00	0	41.40	41.80	0	512	0.00%
2023/07/14	1	41.85	2	41.40	41.90	-1	591	-0.17%
2023/07/11	0	0.00	2	42.85	42.35	-2	615	-0.33%
2023/07/10	2	42.80	0	0.00	42.65	2	622	0.32%
2023/07/07	3	43.47	0	0.00	43.70	3	631	0.48%
2023/07/04	1	43.85	0	0.00	43.85	1	664	0.15%
2023/07/03	1	44.00	0	0.00	44.10	1	669	0.15%
2023/06/28	1	43.75	1	44.00	43.75	0	695	0.00%
2023/06/27	1	43.70	0	0.00	43.80	1	708	0.14%
2023/06/20	2	43.88	0	0.00	43.85	2	730	0.27%
2023/06/05	2	46.03	0	0.00	46.10	2	734	0.27%
2023/05/30	2	44.78	0	0.00	44.75	2	732	0.27%
2023/05/26	2	44.98	0	0.00	45.15	2	734	0.27%
2023/05/25	3	45.58	0	0.00	45.55	3	732	0.41%
2023/05/24	3	45.97	0	0.00	46.10	3	734	0.41%
2023/05/23	3	46.78	0	0.00	46.35	3	733	0.41%
2023/05/16	1	44.85	0	0.00	44.30	1	699	0.14%
2023/05/12	0	0.00	0.1	44.40	45.25	-0.1	691	-0.01%
2023/05/11	0	0.00	6	44.80	44.40	-6	684	-0.88%
2023/05/09	3	50.50	4	48.23	47.85	-1	636	-0.16%
2023/05/08	0	0.00	1	49.60	49.60	-1	527	-0.19%
2023/05/03	1	47.90	0	0.00	46.50	1	459	0.22%
2023/05/02	1	46.70	0	0.00	46.60	1	435	0.23%
2023/04/21	6	48.10	0	0.00	47.40	6	389	1.54%
2023/04/20	0	0.00	2	47.35	47.05	-2	365	-0.55%
2023/04/19	0	48.50	0	0.00	48.05	0	354	0.00%
2023/04/18	1	46.90	0	0.00	47.35	1	335	0.30%
2023/04/14	0	46.90	0.3	46.95	47.15	-0.3	310	-0.09%
2023/04/13	0	46.00	0	0.00	46.25	0	297	0.00%
2023/04/10	0	0.00	0.1	44.05	43.60	-0.1	245	-0.03%
2023/04/07	0	0.00	0.1	44.10	43.85	-0.1	237	-0.02%
2023/03/31	0	43.69	0	0.00	44.00	0	225	0.01%
2023/03/29	0	42.40	0	0.00	41.80	0	198	0.00%
2023/03/28	0	43.15	0	0.00	41.90	0	195	0.00%
2023/03/24	0	0.00	2	44.50	44.05	-2	177	-1.13%
2023/03/22	2	43.70	0	0.00	43.80	2	157	1.27%
2023/03/15	1	45.10	0	0.00	44.90	1	144	0.69%
2023/02/24	0	0.00	1	47.30	47.05	-1	133	-0.75%
2023/02/20	0	0.00	0	47.75	47.75	0	128	0.00%
2023/02/10	0	46.05	0	0.00	45.80	0	143	0.00%
2023/02/08	0	47.85	0	0.00	47.40	0	139	0.00%
2023/02/03	0	47.20	0	0.00	46.65	0	140	0.00%
2023/02/02	1	46.55	0	0.00	46.90	1	139	0.71%
2023/01/13	0	44.10	0	0.00	43.60	0	137	0.01%
2023/01/11	0	44.90	0	0.00	44.45	0	140	0.00%
2023/01/10	0	0.00	0	44.50	44.20	0	144	0.00%
2022/10/05	2	47.40	0	0.00	47.20	2	273	0.73%
2022/09/06	0	0.00	0	57.00	56.60	0	290	-0.01%
2022/09/05	0	57.30	0	0.00	57.30	0	291	0.00%
2022/09/01	0	62.84	0	0.00	62.50	0	270	0.01%
2022/08/22	0	62.30	0	0.00	62.20	0	254	0.00%
2022/07/26	0	0.00	1	53.50	53.50	-1	196	-0.51%
2022/07/08	1	52.50	0	0.00	52.00	1	239	0.42%
2022/05/23	0	0.00	0	62.00	61.60	0	488	0.00%
2022/04/20	0	68.90	0	0.00	68.20	0	882	0.00%
2022/04/19	0	68.60	0	0.00	67.60	0	1,005	0.00%
2022/04/18	0	68.90	3	67.90	67.30	-3	1,073	-0.28%
2022/04/14	1	70.50	0	0.00	69.90	1	1,134	0.09%
2022/04/08	0	72.35	0	0.00	72.30	0	1,330	0.00%
2022/03/31	3	74.50	3	73.83	73.70	0	1,644	0.00%
2022/03/30	3	75.50	1	75.30	75.70	2	1,939	0.10%
2022/03/22	0	74.30	0	0.00	74.00	0	2,454	0.00%
2022/03/14	0	74.90	0	0.00	73.00	0	2,500	0.00%
2022/03/08	1	74.00	0	0.00	73.20	1	2,591	0.04%
2022/02/24	2	81.85	1	82.10	81.40	1	2,843	0.04%
2022/02/23	0	0.00	1	84.50	84.50	-1	2,825	-0.04%
2022/02/22	1	83.00	0	0.00	83.00	1	2,822	0.04%
2022/02/21	0	0.00	1	85.10	85.10	-1	2,817	-0.04%
2022/02/11	0	0.00	0.2	86.40	86.00	-0.2	2,783	-0.01%
2022/02/09	0	83.00	0	0.00	86.80	0	2,757	0.00%
2022/02/07	0	0.00	1	82.90	83.50	-1	2,695	-0.04%
2022/01/21	1	81.00	0	0.00	80.40	1	2,658	0.04%
2022/01/19	1	82.60	0	0.00	82.90	1	2,638	0.04%
2022/01/14	0	0.00	1	83.60	82.50	-1	2,617	-0.04%
2022/01/13	2	85.50	0	0.00	85.00	2	2,574	0.08%
2022/01/12	0	0.00	1	90.30	90.10	-1	2,475	-0.04%
2022/01/11	2	86.75	0	0.00	86.90	2	2,356	0.08%
2022/01/07	0	0.00	2	84.10	84.10	-2	2,265	-0.09%
2022/01/04	2	88.50	2	89.10	91.00	0	2,089	0.00%
2021/12/30	1	88.90	4	88.85	89.30	-3	2,023	-0.15%
2021/12/29	3	91.80	0	0.00	91.10	3	1,974	0.15%
2021/12/28	3	91.40	0	0.00	91.80	3	1,923	0.16%
2021/12/27	0	0.00	1	92.30	95.30	-1	1,847	-0.05%
2021/12/24	12	94.98	12	94.41	94.20	0	1,724	0.00%
2021/12/23	14	91.74	11	90.17	89.50	3	1,426	0.21%
2021/12/22	10	88.22	51	86.08	88.00	-41	1,235	-3.32%
2021/12/20	0	0.00	3	79.23	78.90	-3	917	-0.33%
2021/12/17	1	76.90	15	77.57	77.00	-14	896	-1.56%
2021/12/16	0	0.00	1	79.00	78.60	-1	884	-0.11%
2021/12/15	14	78.40	0	0.00	78.50	14	882	1.59%
2021/12/14	0.8	77.60	3	77.10	77.00	-2.2	876	-0.25%
2021/12/10	6	79.05	0	0.00	79.10	6	867	0.69%
2021/12/09	0.2	78.30	3	77.90	77.40	-2.8	851	-0.33%
2021/12/08	1	78.70	1	79.00	79.00	0	836	0.00%
2021/12/07	1	79.28	0	0.00	78.90	1	822	0.12%
2021/12/06	1	80.20	5	80.30	80.20	-4	806	-0.50%
2021/12/03	4	79.38	4	78.93	80.90	0	783	0.00%
2021/12/01	0	0.00	5	78.00	78.10	-5	723	-0.69%
2021/11/29	0	0.00	15	78.23	76.40	-15	706	-2.12%
2021/11/26	14	77.66	9	79.00	77.90	5	662	0.75%
2021/11/25	0	0.00	0	78.60	78.70	0	634	0.00%
2021/11/24	0	79.50	65	78.55	80.00	-65	551	-11.79%
2021/11/23	3	75.70	61	74.97	74.60	-58	456	-12.70%
2021/11/18	0	70.70	0	0.00	70.60	0	422	0.00%
2021/11/12	0	69.40	0	0.00	68.80	0	446	0.00%
2021/10/01	15	65.03	0	0.00	63.50	15	1,111	1.35%
2021/09/30	2	66.70	7	66.83	66.80	-5	1,170	-0.43%
2021/09/28	10	69.20	0	0.00	69.00	10	1,241	0.81%
2021/09/17	0	0.00	8	70.50	70.50	-8	1,337	-0.60%
2021/09/03	0	0.00	5	78.50	77.10	-5	1,470	-0.34%
2021/09/02	0	0.00	5	78.50	77.50	-5	1,473	-0.34%
2021/09/01	0	0.00	15	77.30	77.50	-15	1,466	-1.02%
2021/08/30	0	0.00	10	76.01	75.80	-10	1,499	-0.67%
2021/08/23	0	0.00	10	73.80	73.00	-10	1,518	-0.66%
2021/08/19	41	70.73	0	0.00	69.00	41	1,530	2.68%
2021/08/17	1	71.00	0	0.00	69.10	1	1,538	0.07%
2021/08/16	20	72.75	0	0.00	71.20	20	1,533	1.30%
2021/08/13	1	75.60	2	75.20	74.50	-1	1,511	-0.07%
2021/08/12	0	75.60	0	0.00	76.10	0	1,508	0.00%
2021/08/10	20	77.80	0	0.00	77.00	20	1,511	1.32%
2021/08/09	1	79.00	3	81.30	79.30	-2	1,499	-0.13%
2021/08/06	0	0.00	5	82.42	82.20	-5	1,481	-0.34%
2021/08/04	0	80.90	0	0.00	80.50	0	1,477	0.00%
2021/08/02	1	79.30	0	0.00	79.20	1	1,462	0.07%
2021/07/27	0	0.00	2	78.60	78.90	-2	1,472	-0.14%
2021/07/26	1	77.20	0	0.00	77.80	1	1,465	0.07%
2021/07/22	3	77.67	0	0.00	76.70	3	1,451	0.21%
2021/07/21	20	74.30	3	74.73	74.30	17	1,446	1.18%
2021/07/20	20	75.00	0	0.00	75.00	20	1,446	1.38%
2021/07/19	12	76.81	0	0.00	76.50	12	1,446	0.83%
2021/07/15	50	79.62	0	0.00	79.80	50	1,467	3.41%
2021/07/13	2	80.90	2.1	83.43	80.40	-0.1	1,506	-0.01%
2021/07/12	0	0.00	2	83.50	83.70	-2	1,460	-0.14%
2021/07/09	0	81.00	0	81.30	80.00	0	1,414	0.00%
2021/07/07	8	81.51	2	80.90	81.50	6	1,426	0.42%
2021/07/06	0	0.00	10	80.10	80.10	-10	1,375	-0.73%
2021/07/05	5	81.30	0	0.00	81.00	5	1,396	0.36%
2021/07/02	10	78.50	1	79.40	79.40	9	1,383	0.65%
2021/07/01	0	77.20	0	0.00	75.10	0	1,436	0.00%
2021/06/24	0	77.40	0	0.00	76.90	0	1,539	0.00%
2021/06/23	0	0.00	1	76.50	76.50	-1	1,646	-0.06%
2021/06/21	4	76.18	0	0.00	75.60	4	1,655	0.24%
2021/06/18	2	75.30	3	75.83	77.50	-1	1,677	-0.06%
2021/06/16	0	72.20	0	0.00	73.20	0	1,730	0.00%
2021/06/15	0	0.00	3	72.33	72.70	-3	1,726	-0.17%
2021/05/31	1	69.10	0	0.00	69.10	1	1,917	0.05%
2021/05/28	1	69.30	1	68.60	70.00	0	1,951	0.00%
2021/05/26	0	0.00	2	68.90	69.80	-2	2,152	-0.09%
2021/05/25	6	68.22	0	0.00	69.50	6	2,284	0.26%
2021/05/21	1	65.80	0	0.00	66.50	1	2,319	0.04%
2021/05/17	0	0.00	1	60.50	58.50	-1	2,526	-0.04%
2021/05/14	1	62.70	0	0.00	64.00	1	2,536	0.04%
2021/05/13	0	0.00	2	63.20	63.50	-2	2,542	-0.08%
2021/05/11	1	68.30	1	69.40	67.40	0	2,551	0.00%
2021/05/07	1	72.00	0	0.00	71.50	1	2,574	0.04%
2021/05/03	2.1	71.81	1	73.00	72.90	1.1	2,604	0.04%
2021/04/28	1	75.80	0	0.00	76.10	1	2,618	0.04%
2021/04/27	1	77.00	1	77.40	76.80	0	2,634	0.00%
2021/04/26	0	0.00	2	74.70	74.80	-2	2,625	-0.08%
2021/04/23	1	73.00	0	0.00	75.50	1	2,627	0.04%
2021/04/22	3	76.23	1	76.00	73.10	2	2,678	0.07%
2021/04/21	1.1	77.08	0	0.00	77.90	1.1	2,691	0.04%
2021/04/20	1	79.20	0	0.00	78.70	1	2,688	0.04%
2021/04/19	2.2	79.52	0	0.00	77.90	2.2	2,689	0.08%
2021/04/14	6	81.82	0	0.00	82.80	6	2,745	0.22%
2021/04/13	5	83.50	1	83.70	83.80	4	2,827	0.14%
2021/04/12	1	83.30	0	0.00	83.90	1	2,870	0.03%
2021/04/09	1	82.80	2	83.45	83.50	-1	2,907	-0.03%
2021/04/08	6	83.45	1	83.50	83.20	5	2,900	0.17%
2021/04/07	0.1	85.30	1	86.60	84.20	-0.9	2,897	-0.03%
2021/04/06	1.1	84.00	4	83.18	83.90	-2.9	2,860	-0.10%
2021/04/01	2.2	81.19	0	0.00	81.00	2.2	2,843	0.08%
2021/03/31	4.3	81.73	1	82.20	81.40	3.3	2,873	0.11%
2021/03/30	1	83.60	1	83.00	82.70	0	2,895	0.00%
2021/03/29	5	84.78	6	83.60	83.60	-1	2,903	-0.03%
2021/03/26	21.2	83.50	16	83.92	83.70	5.2	2,891	0.18%
2021/03/25	2	80.00	0	0.00	79.80	2	2,786	0.07%
2021/03/24	2	80.65	0	0.00	81.50	2	2,793	0.07%
2021/03/23	0	0.00	1	81.10	80.50	-1	2,794	-0.04%
2021/03/22	1	82.00	16	80.62	82.50	-15	2,780	-0.54%
2021/03/19	1	79.20	0	0.00	79.60	1	2,788	0.04%
2021/03/18	0	0.00	1	79.40	78.80	-1	2,836	-0.04%
2021/03/09	1	77.90	2	76.30	78.50	-1	2,996	-0.03%
2021/03/08	0	0.00	2	75.10	75.60	-2	2,991	-0.07%
2021/03/05	0	0.00	2	76.20	75.60	-2	3,024	-0.07%
2021/03/04	1	76.30	1	77.50	77.50	0	3,073	0.00%
2021/03/03	1	76.30	0	0.00	78.10	1	3,087	0.03%
2021/03/02	2	78.65	0	0.00	76.80	2	3,132	0.06%
2021/02/26	2	81.50	0	0.00	79.50	2	3,079	0.06%
2021/02/25	4	80.48	4	80.03	82.10	0	3,012	0.00%
2021/02/22	3	73.30	4	73.00	74.20	-1	2,900	-0.03%
2021/02/17	15	70.16	1	71.10	71.70	14	2,964	0.47%
2021/02/01	6	66.53	6	66.40	65.70	0	3,237	0.00%
2021/01/29	1	69.80	2	70.60	68.30	-1	3,265	-0.03%
2021/01/27	0	0.00	5	68.30	69.30	-5	3,374	-0.15%
2021/01/26	5	67.70	0	0.00	67.80	5	3,439	0.15%
2021/01/25	0	0.00	0	66.00	68.10	0	3,430	0.00%
2021/01/20	1	64.60	1	63.10	64.00	0	3,426	0.00%
2021/01/19	4	66.60	0	0.00	65.10	4	3,402	0.12%
2021/01/18	0	0.00	1	63.60	65.60	-1	3,393	-0.03%
2021/01/15	3	67.13	0	0.00	65.80	3	3,378	0.09%
2021/01/14	1	68.60	0	0.00	69.80	1	3,324	0.03%
2021/01/12	0	0.00	11	64.47	64.50	-11	3,276	-0.34%
2021/01/11	10	66.15	1	66.00	65.80	9	3,254	0.28%
2021/01/08	0	0.00	11	65.50	64.20	-11	3,235	-0.34%
2021/01/07	1	66.20	13	66.32	66.50	-12	3,205	-0.37%
2021/01/06	3	67.23	2	68.15	68.10	1	3,131	0.03%
2021/01/05	9	63.09	0	0.00	63.40	9	3,016	0.30%
2021/01/04	4	61.08	0	0.00	62.70	4	2,962	0.14%
2020/12/29	11	59.10	2	60.00	58.90	9	3,095	0.29%
2020/12/25	0	0.00	11	57.70	58.70	-11	3,032	-0.36%
2020/12/24	11	58.00	0	0.00	59.20	11	2,975	0.37%
2020/12/23	0	0.00	1	54.90	55.50	-1	2,918	-0.03%
2020/12/22	6	56.03	5	52.80	51.90	1	2,890	0.03%
2020/12/21	2	57.80	0	0.00	57.00	2	2,843	0.07%
2020/12/18	2	57.05	3	57.60	57.30	-1	2,832	-0.04%
2020/12/17	1	56.10	0	0.00	56.50	1	2,816	0.04%
2020/12/16	0	0.00	1	57.40	56.70	-1	2,806	-0.04%
2020/12/15	1	57.40	1	57.30	54.80	0	2,777	0.00%
2020/12/14	0	0.00	1	63.40	59.10	-1	2,702	-0.04%
2020/12/11	1	62.00	0	0.00	62.00	1	2,644	0.04%
2020/12/10	1	60.00	0	0.00	60.00	1	2,613	0.04%
2020/12/04	3	57.33	3	58.30	57.50	0	2,603	0.00%
2020/12/03	0	0.00	19	56.79	56.60	-19	2,587	-0.73%
2020/12/01	2	57.40	8	56.44	57.50	-6	2,568	-0.23%
2020/11/30	5	55.00	1	55.30	54.90	4	2,520	0.16%
2020/11/27	0	0.00	1.4	52.65	52.40	-1.4	2,467	-0.06%
2020/11/26	1	52.50	2	51.90	52.50	-1	2,444	-0.04%
2020/11/25	1	48.65	2	49.20	49.10	-1	2,369	-0.04%
2020/11/24	5	50.18	10	50.61	49.70	-5	2,366	-0.21%
2020/11/23	3	48.73	0	0.00	48.70	3	2,331	0.13%
2020/11/20	5	48.78	4	49.56	48.80	1	2,339	0.04%
2020/11/19	4	48.93	2	48.65	48.30	2	2,322	0.09%
2020/11/18	0	0.00	2	49.00	49.15	-2	2,370	-0.08%
2020/11/17	10	48.28	2	48.50	50.00	8	2,365	0.34%
2020/11/16	0	0.00	5	47.55	49.10	-5	2,287	-0.22%
2020/11/13	7	45.21	3	47.05	46.10	4	2,185	0.18%
2020/11/12	6	43.92	4	44.40	44.10	2	2,065	0.10%
2020/11/11	4	43.15	2	43.05	43.00	2	2,006	0.10%
2020/11/10	8	43.86	0	0.00	42.65	8	2,008	0.40%
2020/11/09	5	45.00	0	0.00	44.40	5	1,974	0.25%
2020/11/05	1	42.10	0	0.00	41.30	1	1,815	0.06%
2020/11/04	0	0.00	0.1	41.00	41.20	-0.1	1,717	0.00%
2020/11/03	0	0.00	10	40.12	40.00	-10	1,661	-0.60%
2020/11/02	1	39.30	0	0.00	39.15	1	1,606	0.06%
2020/10/30	10	39.50	2	39.90	37.95	8	1,592	0.50%
2020/10/26	0	0.00	1	38.45	37.65	-1	1,613	-0.06%
2020/10/19	0	0.00	2	36.45	36.30	-2	1,562	-0.13%
2020/10/07	0	0.00	3	37.38	37.20	-3	1,501	-0.20%
2020/10/06	2	38.68	0	0.00	38.05	2	1,488	0.13%
2020/09/28	2	34.10	0	0.00	34.55	2	1,273	0.16%
2020/09/14	2	37.50	0	0.00	37.80	2	1,228	0.16%
2020/09/10	1	36.75	1	38.40	39.95	0	1,133	0.00%
2020/09/02	0	0.00	3	36.60	36.65	-3	911	-0.33%
2020/09/01	0	0.00	4	35.85	35.85	-4	883	-0.45%
2020/08/25	0	0.00	1	36.25	36.00	-1	740	-0.14%
2020/08/24	2	37.63	0	0.00	36.60	2	720	0.28%
2020/08/18	5	34.09	0	0.00	35.00	5	562	0.89%
2020/08/17	2	33.70	0	0.00	33.30	2	544	0.37%
2020/08/14	0	0.00	2	32.73	33.20	-2	518	-0.39%
2020/08/13	2	31.30	0	0.00	33.95	2	487	0.41%
2020/07/29	0	0.00	2	27.90	28.25	-2	248	-0.81%
2020/07/23	2	27.35	0	0.00	27.30	2	222	0.90%
2020/07/02	1	27.00	1	26.40	26.40	0	148	0.00%
2020/06/22	0	0.00	1	25.30	25.50	-1	117	-0.85%
2020/06/05	0	0.00	2	25.70	25.70	-2	134	-1.49%
2020/05/11	0	0.00	1	24.85	25.10	-1	110	-0.90%
2020/03/13	1	23.00	0	0.00	23.50	1	149	0.67%
2020/02/05	2	28.30	0	0.00	28.30	2	165	1.21%
2020/02/03	2	27.40	1	27.40	27.40	1	164	0.61%
2019/10/21	1	29.55	2	29.45	29.40	-1	121	-0.82%
2019/09/17	1	26.00	0	0.00	26.25	1	66	1.50%
2019/09/05	0	0.00	2	26.80	26.85	-2	68	-2.92%
2019/08/29	2	26.10	0	0.00	26.30	2	64	3.09%
2019/03/18	0	28.15	0	0.00	27.90	0	71	0.00%
2019/02/22	0	27.90	0	0.00	27.00	0	67	0.00%
2019/01/07	0	25.00	0	0.00	24.80	0	69	0.00%
2019/01/03	0	25.00	0	0.00	24.85	0	83	0.00%
2018/11/26	0	0.00	7	25.08	25.05	-7	93	-7.48%
2018/10/30	0	0.00	2	23.10	23.25	-2	131	-1.52%
2018/10/11	0	0.00	2	25.75	25.65	-2	152	-1.31%
2018/10/01	0	0.00	1	31.25	31.25	-1	149	-0.67%
2018/08/09	1	37.55	0	0.00	37.50	1	160	0.62%
2018/07/06	1	35.60	0	0.00	35.75	1	183	0.55%
2018/02/27	0	0.00	2	39.05	39.10	-2	599	-0.33%
2018/01/04	4	41.50	0	0.00	41.55	4	727	0.55%