谷崧 (3607)-富邦-三重券商分點個股進出

台股 » 個股 » 谷崧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

谷崧

(3607)

可現股當沖

股價
18.15
漲跌
▲0.45
漲幅
+2.54%
成交量
717張
產業
上市電子零組件類股▼0.36%
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

谷崧 (3607)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0	0.00	20	17.40	17.60	-20	740	-2.70%
2024/06/05	2	18.45	5	18.75	18.30	-3	796	-0.38%
2024/05/31	1	18.40	0	0.00	18.35	1	861	0.12%
2024/05/29	5	18.55	0	0.00	18.65	5	922	0.54%
2024/05/22	10	17.82	0	0.00	17.80	10	1,195	0.84%
2024/05/20	0	0.00	1	17.40	17.60	-1	1,496	-0.07%
2024/05/17	1	17.20	0	0.00	17.30	1	1,696	0.06%
2024/05/08	30	17.25	0	0.00	17.20	30	2,126	1.41%
2024/05/07	0	0.00	0	16.80	17.15	0	2,131	0.00%
2024/04/29	0	0.00	10	17.00	17.00	-10	2,275	-0.44%
2024/04/24	0	17.00	0	0.00	16.65	0	2,369	0.00%
2024/04/22	2	16.85	1	16.80	16.60	1	2,364	0.04%
2024/04/19	0	0.00	1	16.95	16.85	-1	2,364	-0.04%
2024/04/15	1	18.20	0	0.00	17.95	1	2,337	0.04%
2024/04/12	0	0.00	0	18.75	18.65	0	2,330	0.00%
2024/04/11	0	18.55	3	18.45	18.45	-3	2,324	-0.13%
2024/04/10	3	19.20	0	0.00	18.90	3	2,333	0.13%
2024/04/08	0	0.00	1	17.70	18.15	-1	2,292	-0.04%
2024/04/02	0	17.32	0	0.00	17.20	0	2,304	0.00%
2024/03/26	2	17.90	0	0.00	17.95	2	2,420	0.08%
2024/03/20	8	16.95	0	0.00	17.00	8	2,559	0.31%
2024/03/14	0	0.00	1	17.30	17.40	-1	2,787	-0.04%
2024/03/13	1	17.55	0	0.00	17.45	1	2,866	0.03%
2024/03/11	20	18.55	0	0.00	18.45	20	2,818	0.71%
2024/03/08	1	18.25	3	18.60	18.00	-2	2,804	-0.07%
2024/03/07	6	19.83	0	0.00	18.90	6	2,769	0.22%
2024/03/06	0	0.00	2	19.70	19.80	-2	2,737	-0.07%
2024/03/05	5	19.70	5	19.30	19.45	0	2,714	0.00%
2024/03/01	23	20.49	0	0.00	20.15	23	2,631	0.87%
2024/02/29	2	20.70	0	0.00	20.85	2	2,580	0.08%
2024/02/27	20	20.33	4	19.96	19.80	16	2,527	0.63%
2024/02/26	11	20.82	4	20.69	20.35	7	2,453	0.29%
2024/02/23	1	21.20	12	20.80	20.65	-11	2,401	-0.46%
2024/02/22	16.3	21.37	5.3	21.13	21.30	11	2,301	0.48%
2024/02/21	13.7	20.45	0	0.00	20.35	13.7	2,092	0.65%
2024/02/20	19	20.57	11.2	20.36	20.45	7.8	1,997	0.39%
2024/02/19	3	19.80	3.2	19.79	20.00	-0.2	1,789	-0.01%
2024/02/16	10.2	19.70	2.3	19.71	19.85	7.9	1,713	0.46%
2024/02/15	22.5	18.76	17	19.06	19.05	5.5	1,591	0.35%
2024/02/05	36.5	17.66	10	17.71	17.70	26.5	1,410	1.88%
2024/01/31	2	17.33	0	0.00	17.25	2	1,329	0.15%
2024/01/26	10	17.90	3	17.60	17.35	7	1,296	0.54%
2024/01/25	4	17.93	3	17.60	17.50	1	1,265	0.08%
2024/01/24	11	17.58	0	0.00	17.75	11	1,234	0.89%
2024/01/19	20	16.75	0	0.00	16.75	20	1,122	1.78%
2024/01/18	2	16.65	2	16.55	16.60	0	1,073	0.00%
2024/01/17	10	15.70	0	0.00	15.60	10	1,030	0.97%
2024/01/15	20	16.08	0	0.00	16.05	20	1,024	1.95%
2024/01/11	20	16.03	0	0.00	15.95	20	1,013	1.97%
2024/01/09	10	16.10	0	0.00	16.15	10	1,002	1.00%
2024/01/05	20	16.28	0	0.00	16.35	20	991	2.02%
2024/01/04	40	16.35	0	0.00	16.00	40	980	4.08%
2023/12/29	0	17.00	0	0.00	16.75	0	937	0.00%
2023/12/28	2	17.15	0	0.00	17.20	2	920	0.22%
2023/12/25	11	17.82	0	0.00	17.15	11	874	1.26%
2023/12/22	0	0.00	1	17.70	17.65	-1	827	-0.12%
2023/12/19	14	16.90	43	16.83	16.80	-29	719	-4.03%
2023/12/18	39	16.33	0	0.00	16.05	39	616	6.32%
2023/12/15	10	17.45	0	0.00	16.40	10	593	1.68%
2023/12/13	0	0.00	16	17.35	17.45	-16	528	-3.03%
2023/12/12	16	16.70	10	16.74	16.80	6	465	1.29%
2023/12/11	18	17.41	14	17.98	17.10	4	430	0.93%
2023/12/08	8	16.65	8	16.80	16.85	0	272	0.00%
2023/12/07	4	15.40	0	0.00	15.35	4	180	2.22%
2023/11/30	2	14.95	0	0.00	15.05	2	163	1.22%
2023/11/22	0	0.00	10	15.35	15.25	-10	172	-5.79%
2023/11/13	0	0.00	1	14.45	14.55	-1	183	-0.55%
2023/10/18	0	0.00	1	14.75	14.80	-1	497	-0.20%
2023/09/21	0	0.00	2	14.85	14.90	-2	932	-0.21%
2023/09/07	0	0.00	4	15.08	15.05	-4	975	-0.41%
2023/08/25	2	15.35	0	0.00	15.40	2	1,077	0.19%
2023/08/21	0	0.00	1	14.70	14.75	-1	1,086	-0.09%
2023/08/17	1	14.55	0	0.00	14.60	1	1,111	0.09%
2023/08/11	0	0.00	1	14.90	15.05	-1	1,176	-0.09%
2023/08/01	0	0.00	4	16.69	16.80	-4	1,147	-0.35%
2023/07/31	4	17.29	0	0.00	17.20	4	1,130	0.35%
2023/07/28	4	17.70	2	17.43	17.10	2	1,099	0.18%
2023/07/27	5	15.52	3	15.65	16.35	2	987	0.20%
2023/07/25	5	14.90	5	14.97	14.95	0	938	0.00%
2023/07/21	2	15.20	5	14.95	14.90	-3	922	-0.33%
2023/07/20	0	0.00	3	15.75	15.40	-3	911	-0.33%
2023/07/19	8	17.09	2	16.85	16.85	6	892	0.67%
2023/07/18	0	0.00	2	17.70	17.30	-2	874	-0.23%
2023/07/14	2	17.25	3	17.28	17.30	-1	837	-0.12%
2023/07/13	0	0.00	4	17.09	16.80	-4	826	-0.48%
2023/07/12	3	17.17	2	16.90	16.70	1	827	0.12%
2023/07/11	9	17.13	0	0.00	17.20	9	802	1.12%
2023/07/10	2	17.05	1	17.10	17.05	1	782	0.13%
2023/07/07	10	17.62	10	17.58	17.35	0	762	0.00%
2023/07/06	1	16.90	0	0.00	17.55	1	709	0.14%
2023/07/05	3	16.92	3	16.85	17.10	0	639	0.00%
2023/07/03	0	0.00	2	15.78	15.80	-2	568	-0.35%
2023/06/27	1	15.15	0	0.00	14.80	1	627	0.16%
2023/06/12	0	0.00	1	15.75	15.60	-1	602	-0.17%
2023/06/08	0	0.00	10	16.20	15.75	-10	572	-1.75%
2023/06/06	0	0.00	1	15.25	15.20	-1	511	-0.20%
2023/06/05	0	0.00	2	15.40	15.35	-2	511	-0.39%
2023/06/02	0	0.00	10	15.35	15.30	-10	509	-1.96%
2023/05/29	0	0.00	10	15.04	15.30	-10	490	-2.04%
2023/05/26	0	0.00	5	15.11	15.10	-5	481	-1.04%
2023/05/22	0	0.00	9	15.15	15.00	-9	437	-2.06%
2023/05/19	1	15.35	0	0.00	14.95	1	427	0.23%
2023/05/18	0	0.00	1	15.20	15.25	-1	400	-0.25%
2023/05/15	0	0.00	1	14.39	14.40	-1	347	-0.30%
2023/05/05	0	0.00	20	14.00	14.05	-20	324	-6.16%
2023/04/17	0	14.85	0	0.00	14.45	0	299	0.00%
2023/04/14	0	14.20	0	0.00	14.15	0	283	0.00%
2023/03/28	0	0.00	0	13.85	13.90	0	215	-0.01%
2023/03/15	0	12.45	0	0.00	12.30	0	122	0.00%
2023/03/09	0	0.00	2	12.60	12.55	-2	129	-1.55%
2023/02/20	0	0.00	0	12.25	12.25	0	128	0.00%
2023/02/09	0	12.85	0	0.00	12.15	0	124	0.00%
2023/02/08	0	12.45	0	0.00	12.15	0	126	0.02%
2023/01/09	0	0.00	0	12.80	11.85	0	136	0.00%
2022/12/16	1	12.05	0	0.00	12.00	1	174	0.57%
2022/12/12	1	12.05	0	0.00	12.40	1	168	0.59%
2022/12/02	3	12.75	3	12.65	12.60	0	167	0.01%
2022/10/13	1	11.40	0	0.00	11.40	1	277	0.36%
2022/10/03	0	13.35	0	0.00	12.35	0	290	0.00%
2022/09/21	0	0.00	7	13.35	13.35	-7	299	-2.34%
2022/09/13	2	13.95	0	0.00	13.90	2	325	0.61%
2022/09/08	1	13.70	1	13.75	13.80	0	342	0.00%
2022/09/05	5	14.25	0	0.00	14.50	5	357	1.40%
2022/08/31	0	0.00	1	14.25	14.25	-1	466	-0.21%
2022/08/23	0	0.00	1	13.95	14.15	-1	1,368	-0.07%
2022/08/22	1	14.10	0	0.00	14.05	1	1,538	0.07%
2022/08/19	2	14.35	2	14.40	14.35	0	1,551	0.00%
2022/08/18	1	14.20	1	14.20	14.15	0	1,631	0.00%
2022/08/11	0	14.00	0	0.00	13.70	0	1,667	0.00%
2022/08/08	3	13.25	3	13.25	13.35	0	1,668	0.00%
2022/08/05	2	12.75	2	12.85	12.80	0	1,661	0.00%
2022/08/03	0	0.00	5	12.60	12.60	-5	1,661	-0.30%
2022/08/02	0	0.00	6	12.45	12.50	-6	1,662	-0.36%
2022/08/01	0	0.00	15	12.62	12.75	-15	1,668	-0.90%
2022/07/29	0	0.00	3	12.70	12.70	-3	1,679	-0.18%
2022/07/13	2	12.10	0	0.00	12.05	2	1,763	0.11%
2022/07/12	1	12.70	0	0.00	12.85	1	1,766	0.06%
2022/07/06	7	12.60	0	0.00	12.60	7	1,768	0.40%
2022/06/28	1	13.20	0	0.00	13.10	1	1,767	0.06%
2022/06/14	2	14.15	10	14.25	14.25	-8	1,741	-0.46%
2022/06/09	5	15.85	8	15.27	15.25	-3	1,720	-0.17%
2022/06/08	2	15.15	7	14.86	15.70	-5	1,626	-0.31%
2022/06/07	1	15.00	0	0.00	15.15	1	1,567	0.06%
2022/06/02	0	0.00	12	15.26	15.20	-12	1,516	-0.79%
2022/06/01	5	15.94	2	15.60	15.45	3	1,489	0.20%
2022/05/31	16	15.56	9	15.46	15.35	7	1,003	0.70%
2022/05/30	18	14.99	18	14.83	14.90	0	757	0.00%
2022/05/27	2	14.30	2	14.30	14.30	0	590	0.00%
2022/05/26	12	14.86	10	14.30	14.00	2	583	0.34%
2022/05/23	0	13.80	0	13.80	14.30	0	540	0.00%
2022/05/20	0	0.00	1	14.00	13.80	-1	542	-0.18%
2022/05/19	2	13.70	2	13.70	13.95	0	541	0.00%
2022/05/12	0	0.00	2	13.15	12.95	-2	561	-0.36%
2022/05/06	1	13.60	0	0.00	13.65	1	615	0.16%
2022/05/05	1	13.55	1	13.35	13.40	0	618	0.00%
2022/05/04	4	13.54	4	13.63	13.50	0	627	0.00%
2022/05/03	3	12.95	3	13.10	12.95	0	623	0.00%
2022/04/27	1	12.15	0	0.00	12.20	1	656	0.15%
2022/04/13	0	13.35	1	13.25	13.50	-1	1,682	-0.06%
2022/04/11	1	13.00	0	0.00	13.10	1	1,838	0.05%
2022/04/07	1	13.40	0	0.00	13.40	1	2,100	0.05%
2022/03/31	1	14.10	0	0.00	13.90	1	2,677	0.04%
2022/03/29	1	13.90	0	0.00	13.90	1	2,908	0.03%
2022/03/24	0	14.40	0	0.00	14.35	0	3,852	0.00%
2022/03/23	1	14.45	0	0.00	14.20	1	4,394	0.02%
2022/03/18	0	0.00	1	14.15	14.10	-1	4,710	-0.02%
2022/03/15	1	13.50	0	0.00	13.50	1	4,787	0.02%
2022/03/14	1	14.10	0	0.00	13.95	1	4,784	0.02%
2022/03/11	1	14.05	0	0.00	14.00	1	4,782	0.02%
2022/03/09	0	0.00	1	13.85	14.00	-1	4,777	-0.02%
2022/03/08	1	13.65	0	0.00	13.65	1	4,777	0.02%
2022/03/07	0	14.45	0	0.00	14.20	0	4,774	0.00%
2022/03/04	1	14.85	0	0.00	14.85	1	4,767	0.02%
2022/03/03	1	15.20	0	0.00	15.20	1	4,771	0.02%
2022/02/24	1	15.80	1	15.40	15.30	0	4,836	0.00%
2022/02/23	1	16.30	3	16.30	16.30	-2	4,823	-0.04%
2022/02/22	1	15.75	0	0.00	15.80	1	4,845	0.02%
2022/02/21	3	16.77	2	16.55	16.55	1	4,834	0.02%
2022/02/16	2	16.75	4	16.76	17.00	-2	4,824	-0.04%
2022/02/15	0	0.00	1	16.50	16.40	-1	4,815	-0.02%
2022/02/14	0	0.00	1	16.55	16.50	-1	4,824	-0.02%
2022/02/11	1	16.80	0	0.00	16.75	1	4,819	0.02%
2022/02/10	2	17.15	1	16.95	17.05	1	4,833	0.02%
2022/02/09	2	16.90	1	17.15	17.15	1	4,816	0.02%
2022/02/08	1	16.60	0	0.00	16.60	1	4,802	0.02%
2022/02/07	2	16.18	0	0.00	16.10	2	4,828	0.04%
2022/01/25	1	15.75	2	15.80	15.50	-1	4,915	-0.02%
2022/01/21	3	16.20	0.1	16.15	16.10	3	4,891	0.06%
2022/01/20	2	16.85	7.1	16.60	16.75	-5.1	4,878	-0.10%
2022/01/19	1	16.50	0.1	16.55	16.60	0.9	4,865	0.02%
2022/01/17	2	16.08	0.3	16.30	16.30	1.8	4,832	0.04%
2022/01/14	0	0.00	1	15.90	15.85	-1	4,812	-0.02%
2022/01/13	8	16.71	2	16.80	16.25	6	4,773	0.13%
2022/01/12	1	17.75	0	0.00	17.40	1	4,697	0.02%
2022/01/11	7	18.61	17	17.54	17.35	-10	4,664	-0.21%
2022/01/10	16	19.40	17	19.26	18.75	-1	4,551	-0.02%
2022/01/07	25	19.29	16	18.85	18.85	9	4,373	0.21%
2022/01/06	8	18.16	19	18.57	18.80	-11	4,205	-0.26%
2022/01/05	1	17.75	30	17.87	17.55	-29	3,799	-0.76%
2022/01/04	1	18.40	4	18.01	17.95	-3	3,722	-0.08%
2022/01/03	50	19.35	14	18.50	18.40	36	3,643	0.99%
2021/12/30	6	19.05	0	0.00	18.75	6	3,426	0.18%
2021/12/29	6	19.33	3	18.98	18.85	3	3,376	0.09%
2021/12/28	36	19.49	11	18.59	19.30	25	3,316	0.75%
2021/12/27	4	18.26	3.1	18.20	18.10	0.9	2,926	0.03%
2021/12/24	0	0.00	15.1	17.86	17.70	-15.1	2,861	-0.53%
2021/12/23	2	18.88	0.1	18.35	18.10	1.9	2,745	0.07%
2021/12/22	10	19.19	2.2	19.05	18.80	7.8	2,629	0.30%
2021/12/21	15	19.58	13	19.69	19.60	2	2,400	0.08%
2021/12/20	6	18.38	3	18.45	18.50	3	1,901	0.16%
2021/12/17	38	18.29	58	18.13	18.50	-20	1,689	-1.18%
2021/12/16	1	17.30	13	17.29	17.35	-12	1,145	-1.05%
2021/12/15	4	15.73	5	16.06	15.80	-1	913	-0.11%
2021/12/13	4	15.75	21	15.73	15.55	-17	826	-2.06%
2021/12/10	1	15.20	0	0.00	15.10	1	788	0.13%
2021/12/09	22	15.40	2	15.10	15.10	20	774	2.58%
2021/12/08	1	14.65	0	0.00	14.55	1	751	0.13%
2021/12/06	2	14.55	0	0.00	14.60	2	745	0.27%
2021/12/02	0	0.00	9	14.72	14.65	-9	747	-1.20%
2021/12/01	2	15.05	1	14.80	15.00	1	745	0.13%
2021/11/26	1	14.45	0	0.00	14.45	1	723	0.14%
2021/11/23	7	14.20	0	0.00	14.20	7	637	1.10%
2021/11/19	3	14.68	3	14.85	14.90	0	630	0.00%
2021/11/12	0	0.00	10	14.31	14.25	-10	587	-1.70%
2021/11/11	2	14.40	1	14.05	14.40	1	583	0.17%
2021/11/10	1	14.30	2	14.30	14.05	-1	592	-0.17%
2021/11/09	0	0.00	10	14.00	14.35	-10	602	-1.66%
2021/11/05	0	0.00	1	14.20	14.20	-1	609	-0.16%
2021/11/04	1	14.50	0	0.00	14.35	1	690	0.14%
2021/11/03	3	14.20	1	14.90	14.90	2	1,041	0.19%
2021/11/02	2	14.15	0	0.00	13.55	2	945	0.21%
2021/10/22	0	0.00	4	12.95	13.00	-4	984	-0.41%
2021/10/21	0	0.00	1	13.25	13.10	-1	1,031	-0.10%
2021/10/19	0	0.00	1	13.05	13.20	-1	1,081	-0.09%
2021/10/14	2	12.35	0	0.00	12.45	2	1,116	0.18%
2021/10/12	1	12.55	0	0.00	12.55	1	1,150	0.09%
2021/09/27	0	0.00	3	13.65	13.55	-3	1,280	-0.23%
2021/09/24	1	13.30	1	13.50	13.30	0	1,283	0.00%
2021/09/14	1	13.55	0	0.00	13.40	1	1,325	0.08%
2021/09/08	1	13.05	0	0.00	13.00	1	1,410	0.07%
2021/09/07	1	13.20	0	0.00	13.15	1	1,413	0.07%
2021/08/31	1	13.50	0	0.00	13.55	1	1,413	0.07%
2021/08/11	2	15.05	0	0.00	15.15	2	1,431	0.14%
2021/08/10	3	16.15	11	15.96	15.80	-8	1,415	-0.57%
2021/08/09	7	16.09	11	16.54	16.95	-4	1,339	-0.30%
2021/08/04	8	16.05	6	16.25	15.65	2	1,008	0.20%
2021/08/03	1	15.75	0	0.00	15.85	1	1,022	0.10%
2021/07/28	5	15.53	0	0.00	15.45	5	1,062	0.47%
2021/07/27	0	0.00	6	16.45	16.55	-6	1,079	-0.56%
2021/07/26	0	0.00	1	16.30	16.05	-1	1,081	-0.09%
2021/07/14	1	15.00	0	0.00	14.75	1	1,597	0.06%
2021/07/13	1	16.00	0	0.00	15.15	1	1,663	0.06%
2021/07/12	20	15.10	20	15.10	15.10	0	1,532	0.00%
2021/07/09	0	14.35	0	0.00	14.60	0	1,525	0.00%
2021/06/29	2	15.00	0	0.00	14.70	2	1,665	0.12%
2021/06/28	3	15.52	4	15.25	15.25	-1	1,670	-0.06%
2021/06/24	0	0.00	1	15.10	15.10	-1	1,708	-0.06%
2021/06/23	5	14.98	0	0.00	14.75	5	1,723	0.29%
2021/06/21	1	15.00	0	0.00	14.85	1	1,864	0.05%
2021/06/18	1	16.00	1	16.50	15.60	0	1,861	0.00%
2021/06/17	1	15.40	0	0.00	16.00	1	1,834	0.05%
2021/06/15	2	14.60	5	14.45	14.85	-3	1,824	-0.16%
2021/06/11	1	14.35	0	0.00	14.30	1	1,821	0.05%
2021/06/10	5	14.35	0	0.00	14.40	5	1,825	0.27%
2021/06/09	0	15.45	0	0.00	14.20	0	1,829	0.00%
2021/06/08	2	14.50	0	0.00	14.45	2	1,839	0.11%
2021/06/07	1	14.10	1	14.55	14.45	0	1,843	0.00%
2021/06/04	9	14.60	0	0.00	14.45	9	1,836	0.49%
2021/06/03	9	14.79	0	0.00	14.70	9	1,834	0.49%
2021/06/02	12	14.98	0	0.00	14.70	12	1,832	0.65%
2021/06/01	9	14.87	5	15.00	15.05	4	1,828	0.22%
2021/05/31	12	14.86	15	14.44	14.50	-3	1,825	-0.16%
2021/05/27	12	14.55	0	0.00	14.55	12	1,818	0.66%
2021/05/25	15	14.75	25	15.10	15.00	-10	1,804	-0.55%
2021/05/24	10	13.90	0	0.00	13.75	10	1,765	0.57%
2021/05/20	1	13.20	0	0.00	12.95	1	1,768	0.06%
2021/05/12	1	14.05	0	0.00	14.05	1	1,710	0.06%
2021/05/11	0	0.00	3	15.67	15.40	-3	1,677	-0.18%
2021/05/10	3	16.92	0	0.00	16.70	3	1,648	0.18%
2021/05/04	0	0.00	34	17.21	16.15	-34	1,595	-2.13%
2021/04/29	2	19.18	21.2	19.94	18.65	-19.2	1,500	-1.28%
2021/04/28	33	18.86	18	18.78	19.55	15	1,387	1.08%
2021/04/27	2.2	18.57	20	18.29	17.80	-17.8	1,244	-1.43%
2021/04/26	6	17.91	4	17.91	17.45	2	1,148	0.17%
2021/04/23	2	16.75	0	0.00	16.75	2	1,045	0.19%
2021/04/21	13	17.42	1	17.50	17.25	12	991	1.21%
2021/04/20	1	17.15	2	17.60	17.25	-1	967	-0.10%
2021/04/19	7	17.24	6	17.43	17.65	1	966	0.10%
2021/04/15	2	15.65	0	0.00	15.50	2	890	0.22%
2021/04/14	2	15.33	0	0.00	15.25	2	892	0.22%
2021/04/12	2	16.70	0	0.00	16.00	2	899	0.22%
2021/04/01	0	0.00	1	15.95	16.00	-1	861	-0.12%
2021/03/31	10	15.99	0	0.00	15.95	10	860	1.16%
2021/03/30	2	15.95	10	15.70	15.80	-8	857	-0.93%
2021/03/29	0	0.00	1	15.95	15.95	-1	837	-0.12%
2021/03/26	1	15.95	0	0.00	16.00	1	823	0.12%
2021/03/25	1	16.10	7	16.15	15.95	-6	816	-0.73%
2021/03/24	1	16.15	2	15.75	16.15	-1	760	-0.13%
2021/03/18	6	14.66	0	0.00	14.65	6	837	0.72%
2021/03/17	10	14.25	0	0.00	14.30	10	942	1.06%
2021/03/10	0	0.00	10	13.80	13.80	-10	977	-1.02%
2021/03/04	0	0.00	2	13.95	13.95	-2	1,107	-0.18%
2021/03/03	2	13.90	0	0.00	14.00	2	1,105	0.18%
2021/03/02	0	14.50	20	13.84	13.85	-20	1,110	-1.80%
2021/02/26	0	0.00	25	13.78	13.75	-25	1,111	-2.25%
2021/02/25	3	14.10	14	13.97	13.95	-11	1,114	-0.99%
2021/02/23	3	14.30	0	0.00	14.10	3	1,113	0.27%
2021/02/19	0	0.00	6	13.80	13.95	-6	1,112	-0.54%
2021/02/05	0	0.00	1	12.80	12.80	-1	1,117	-0.09%
2021/02/04	1	12.95	0	0.00	12.70	1	1,127	0.09%
2021/02/01	0	14.25	0	0.00	12.70	0	1,176	0.00%
2021/01/19	1	14.00	0	0.00	13.85	1	1,320	0.08%
2021/01/15	3	14.00	0	0.00	13.90	3	1,284	0.23%
2021/01/13	3	14.65	0	0.00	14.40	3	1,268	0.24%
2021/01/12	0	0.00	1	14.35	14.35	-1	1,263	-0.08%
2021/01/11	3	15.00	0	0.00	14.95	3	1,222	0.25%
2021/01/08	0	0.00	2	15.00	14.60	-2	1,218	-0.16%
2021/01/07	1	15.25	0	0.00	15.05	1	1,215	0.08%
2021/01/06	3	15.37	0	0.00	15.20	3	1,209	0.25%
2021/01/04	0	0.00	1	16.35	16.25	-1	1,163	-0.09%
2020/12/28	1	15.55	2	15.55	15.60	-1	1,077	-0.09%
2020/12/23	1	15.00	0	0.00	14.80	1	1,040	0.10%
2020/12/22	2	14.75	10	14.25	14.25	-8	1,026	-0.78%
2020/12/21	0	0.00	1	14.75	14.65	-1	1,017	-0.10%
2020/12/18	0	0.00	105	15.07	15.05	-105	1,014	-10.35%	大賣/鉅額交易
2020/12/16	6	15.55	5	15.80	15.75	1	1,044	0.10%
2020/12/14	10	16.50	0	0.00	15.55	10	960	1.04%
2020/12/11	116	15.48	12	15.56	16.00	104	860	12.09%	大買/鉅額交易
2020/12/10	5	14.39	5	14.55	14.55	0	738	0.00%
2020/12/08	0	0.00	119	14.33	14.10	-119	716	-16.62%	大賣/鉅額交易
2020/12/07	10	14.30	5	14.45	14.25	5	711	0.70%
2020/12/04	2	14.05	12	14.00	14.65	-10	696	-1.44%
2020/12/03	14	14.15	0	0.00	13.85	14	677	2.07%
2020/12/02	115	14.26	5	14.31	14.30	110	677	16.24%	大買/鉅額交易
2020/11/20	0	0.00	2	13.20	13.05	-2	643	-0.31%
2020/11/11	10	13.40	0	0.00	13.30	10	660	1.51%
2020/11/10	10	13.45	0	0.00	13.25	10	649	1.54%
2020/11/09	10	13.05	0	0.00	13.10	10	629	1.59%
2020/11/06	28	12.91	3	12.93	12.90	25	609	4.10%
2020/10/12	0	11.80	0	0.00	11.85	0	495	0.00%
2020/09/22	0	0.00	1	13.40	13.10	-1	794	-0.13%
2020/09/21	1	12.50	0	0.00	12.45	1	797	0.13%
2020/09/18	0	0.00	16	12.25	12.55	-16	821	-1.95%
2020/09/11	0	0.00	1	12.25	12.10	-1	964	-0.10%
2020/09/07	5	13.04	5	12.65	12.65	0	958	0.00%
2020/09/04	5	12.70	0	0.00	12.75	5	948	0.53%
2020/08/26	1	13.40	0	0.00	13.45	1	913	0.11%
2020/08/25	2	13.25	2	13.38	13.50	0	857	0.00%
2020/07/16	0	0.00	5	13.90	13.85	-5	1,029	-0.49%
2020/07/14	5	14.48	5	14.80	14.20	0	1,012	0.00%
2020/07/09	0	0.00	12	13.92	13.65	-12	805	-1.49%
2020/07/01	10	13.88	0	0.00	13.95	10	728	1.37%
2020/06/30	10	13.68	9	14.26	14.20	1	717	0.14%
2020/06/29	10	14.40	0	0.00	13.55	10	653	1.53%
2020/06/24	22	14.44	0	0.00	14.55	22	628	3.50%
2020/06/23	16	13.42	16	13.65	13.65	0	545	0.00%
2020/05/21	0	0.00	4	12.54	12.10	-4	478	-0.84%
2020/05/20	3	12.80	0	0.00	12.55	3	475	0.63%
2020/05/13	0	0.00	5	12.45	12.40	-5	469	-1.07%
2020/05/11	1	12.30	0	0.00	12.25	1	464	0.22%
2020/05/08	0	0.00	1	12.55	12.20	-1	465	-0.21%
2020/05/06	8	12.57	9	12.36	12.35	-1	463	-0.22%
2020/05/05	6	12.36	6	12.12	11.95	0	457	0.00%
2020/05/04	4	12.05	0	0.00	12.25	4	445	0.90%
2020/04/29	1	12.25	2	12.23	12.10	-1	440	-0.23%
2020/04/28	9	13.08	6	12.74	12.65	3	426	0.70%
2020/04/27	1	13.70	0	0.00	13.40	1	412	0.24%
2020/04/24	0	0.00	2	12.85	12.85	-2	336	-0.59%
2020/04/23	2	11.75	2	11.85	11.80	0	312	0.00%
2020/04/22	7	12.06	1	11.95	11.85	6	305	1.96%
2020/04/16	0	0.00	5	10.20	10.05	-5	248	-2.01%
2020/04/09	0	0.00	2	9.90	9.92	-2	237	-0.84%
2020/03/31	2	8.99	0	0.00	9.00	2	238	0.84%
2020/03/27	5	9.38	0	0.00	9.35	5	239	2.09%
2020/03/19	26	7.71	0	0.00	7.71	26	233	11.13%
2020/03/18	29	9.02	0	0.00	8.56	29	227	12.76%
2020/03/12	35	12.01	0	0.00	11.60	35	224	15.62%
2020/03/02	0	0.00	4	13.65	13.70	-4	197	-2.03%
2019/11/26	1	17.05	1	17.10	17.10	0	128	0.00%
2019/11/08	0	0.00	1	18.20	18.05	-1	167	-0.60%
2019/11/06	1	18.65	0	0.00	18.35	1	164	0.61%
2019/10/21	0	0.00	1	17.75	17.70	-1	174	-0.57%
2019/10/16	1	18.20	0	0.00	17.85	1	177	0.56%
2019/09/11	0	0.00	2	17.80	17.75	-2	241	-0.83%
2019/09/09	0	0.00	1	18.05	17.90	-1	250	-0.40%
2019/09/05	2	18.30	0	0.00	17.95	2	259	0.77%
2019/09/04	0	0.00	10	18.10	18.15	-10	259	-3.85%
2019/09/03	1	17.95	0	0.00	17.85	1	266	0.38%
2019/08/23	0	0.00	12	17.63	17.80	-12	281	-4.26%
2019/08/16	2	18.00	0	0.00	17.75	2	274	0.73%
2019/08/15	12	17.88	2	18.10	18.10	10	268	3.73%
2019/07/30	0	0.00	10	18.85	18.70	-10	255	-3.92%
2019/07/29	0	0.00	53	19.14	19.00	-53	261	-20.26%
2019/07/16	0	0.00	4	19.00	18.80	-4	291	-1.37%
2019/07/04	0	0.00	7	19.55	19.30	-7	391	-1.79%
2019/06/27	0	0.00	3	20.00	19.95	-3	434	-0.69%
2019/06/26	3	19.70	3	20.00	19.75	0	435	0.00%
2019/06/21	1	19.60	1	19.70	19.70	0	476	0.00%
2019/06/20	5	20.73	24	20.41	20.50	-19	478	-3.97%
2019/06/19	0	0.00	2	20.00	19.75	-2	486	-0.41%
2019/06/18	1	19.75	1	19.60	19.70	0	499	0.00%
2019/06/17	1	19.70	1	19.55	19.70	0	557	0.00%
2019/06/13	0	0.00	3	19.40	19.55	-3	704	-0.43%
2019/06/12	0	0.00	2	19.50	19.55	-2	825	-0.24%
2019/06/10	3	18.87	3	18.90	18.90	0	1,036	0.00%
2019/06/03	2	17.98	2	17.85	17.75	0	1,026	0.00%
2019/05/14	1	17.75	1	17.80	17.85	0	1,052	0.00%
2019/05/07	1	18.65	1	18.95	18.95	0	1,052	0.00%
2019/04/26	0	0.00	5	19.60	19.20	-5	1,019	-0.49%
2019/04/23	5	20.00	0	0.00	19.55	5	1,005	0.50%
2019/04/19	0	0.00	2	19.30	19.80	-2	990	-0.20%
2019/04/18	0	0.00	2	19.65	19.35	-2	983	-0.20%
2019/04/16	3	20.00	0	0.00	20.00	3	968	0.31%
2019/04/15	2	21.00	0	0.00	20.40	2	956	0.21%
2019/04/12	1	20.10	5	20.19	20.25	-4	918	-0.44%
2019/04/11	0	0.00	1	19.45	19.25	-1	885	-0.11%
2019/04/10	2	19.90	0	0.00	19.30	2	879	0.23%
2019/04/09	2	19.80	2	19.60	19.60	0	872	0.00%
2019/04/01	2	19.90	0	0.00	19.95	2	832	0.24%
2019/03/29	0	0.00	11	19.18	19.05	-11	820	-1.34%
2019/03/27	15	19.23	0	0.00	19.30	15	811	1.85%
2019/03/26	9	19.63	13	19.62	19.25	-4	801	-0.50%
2019/03/25	10	19.04	0	0.00	19.00	10	769	1.30%
2019/03/22	8	20.10	3	19.87	19.80	5	759	0.66%
2019/03/21	5	20.17	6	20.07	19.90	-1	730	-0.14%
2019/03/20	2	19.90	6	19.98	20.10	-4	705	-0.57%
2019/03/19	7	21.35	0	0.00	20.80	7	644	1.09%
2019/03/18	16	20.12	38	21.28	21.70	-22	591	-3.72%
2019/03/15	2	19.25	152	20.18	19.90	-150	486	-30.83%	大賣/鉅額交易
2019/03/14	16	18.05	60	18.27	18.55	-44	358	-12.27%
2019/03/13	16	16.80	12	17.00	16.90	4	213	1.88%
2019/03/07	2	16.30	0	0.00	16.20	2	125	1.60%
2019/03/05	1	16.00	0	0.00	16.00	1	120	0.83%
2019/02/27	0	0.00	2	16.20	16.10	-2	118	-1.68%
2019/02/26	10	16.30	0	0.00	16.20	10	123	8.13%
2019/02/25	3	16.55	1	16.70	16.45	2	118	1.69%
2019/02/18	1	16.25	0	0.00	16.20	1	95	1.05%
2019/02/12	0	17.10	0	0.00	16.10	0	89	0.00%
2019/01/30	0	0.00	10	16.20	16.10	-10	96	-10.31%
2019/01/29	1	16.30	1	17.15	16.10	0	94	0.00%
2019/01/24	0	0.00	8	15.65	15.55	-8	83	-9.55%
2019/01/02	0	16.00	2	15.90	15.85	-2	101	-1.97%
2018/12/27	1	15.90	0	0.00	15.60	1	103	0.97%
2018/11/23	1	16.25	1	17.55	16.80	0	99	0.00%
2018/11/22	0	16.10	0	0.00	16.00	0	91	0.00%
2018/11/16	0	0.00	2	15.80	15.70	-2	90	-2.21%
2018/11/15	2	15.80	0	0.00	15.80	2	90	2.22%
2018/11/07	6	16.28	6	16.43	16.45	0	105	0.00%
2018/10/26	13	14.77	0	0.00	14.90	13	110	11.76%
2018/10/11	30	17.65	0	0.00	17.65	30	102	29.27%
2018/08/21	0	0.00	3	21.30	21.50	-3	162	-1.84%
2018/08/20	3	21.15	0	0.00	21.30	3	163	1.84%
2018/08/15	1	23.10	1	22.80	22.85	0	155	0.00%
2018/08/14	1	24.05	1	24.30	24.05	0	149	0.00%
2018/08/09	1	25.95	1	25.95	25.70	0	148	0.00%
2018/08/08	1	26.00	0	0.00	26.00	1	149	0.67%
2018/07/19	2	25.60	0	0.00	25.10	2	155	1.29%
2018/07/17	0	0.00	1	25.20	25.15	-1	159	-0.63%
2018/07/16	0	0.00	2	25.25	25.20	-2	161	-1.24%
2018/06/28	0	0.00	4	28.15	27.95	-4	171	-2.34%
2018/06/25	4	28.33	0	0.00	28.00	4	172	2.31%
2018/06/13	0	0.00	5	28.87	29.00	-5	202	-2.47%
2018/06/11	0	0.00	16	29.50	29.10	-16	214	-7.47%
2018/06/07	4	29.29	1	29.25	28.70	3	247	1.21%
2018/05/28	4	26.65	0	0.00	26.80	4	276	1.45%
2018/05/22	8	26.90	1	27.25	27.15	7	276	2.53%
2018/05/21	2	27.45	0	0.00	27.40	2	276	0.72%
2018/05/18	0	0.00	3	26.70	26.85	-3	278	-1.08%
2018/05/17	0	0.00	2	26.90	26.80	-2	281	-0.71%
2018/05/15	1	26.95	0	0.00	26.90	1	280	0.36%
2018/05/09	2	27.05	3	26.53	26.45	-1	295	-0.34%
2018/04/25	0	0.00	6	26.78	27.00	-6	306	-1.96%
2018/04/12	12	28.85	0	0.00	28.85	12	394	3.04%
2018/03/27	0	0.00	10	30.10	30.05	-10	427	-2.34%
2018/03/19	3	31.70	0	0.00	31.55	3	420	0.71%
2018/03/15	0	0.00	2	33.70	33.00	-2	419	-0.48%
2018/03/14	2	33.15	6	34.03	33.55	-4	411	-0.97%
2018/03/13	3	32.27	0	0.00	32.45	3	377	0.80%
2018/03/12	43	33.02	0	0.00	32.65	43	371	11.57%
2018/02/26	0	0.00	1	29.10	29.30	-1	434	-0.23%
2018/02/21	1	28.25	0	0.00	28.75	1	528	0.19%
2018/01/19	0	0.00	1	32.50	32.35	-1	871	-0.11%
2018/01/17	0	0.00	4	33.00	33.30	-4	868	-0.46%
2018/01/15	0	0.00	1	32.60	32.60	-1	863	-0.12%
2018/01/09	0	0.00	25	33.67	33.55	-25	850	-2.94%
2018/01/08	10	36.47	2	34.90	34.00	8	844	0.95%
2018/01/05	0	0.00	12	35.04	35.05	-12	771	-1.56%
2018/01/03	2	33.95	0	0.00	33.60	2	737	0.27%