燦星網 (4930)-富邦-三重券商分點個股進出

台股 » 個股 » 燦星網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星網

(4930)

可現股當沖

股價
33.95
漲跌
▲0.15
漲幅
+0.44%
成交量
75張
產業
上市電器電纜類股
96人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦星網 (4930)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	2	34.35	0	0.00	34.30	2	387	0.52%
2024/05/13	0	0.00	10	35.60	35.95	-10	400	-2.50%
2024/05/07	0	0.00	4	34.83	34.95	-4	396	-1.01%
2024/04/29	0	0.00	2	35.30	35.05	-2	391	-0.51%
2024/04/23	1	34.70	0	0.00	34.70	1	389	0.26%
2024/04/19	2	34.43	0	0.00	34.30	2	392	0.51%
2024/04/18	1	35.50	0	0.00	35.60	1	388	0.26%
2024/04/12	0	0.00	0	34.40	34.40	0	387	0.00%
2024/04/11	0	0.00	1	34.20	34.20	-1	400	-0.25%
2024/04/08	0	0.00	0	32.95	33.25	0	414	0.00%
2024/04/02	0	33.00	0	0.00	32.95	0	422	0.00%
2024/03/29	1	32.71	0	0.00	32.90	1	418	0.24%
2024/03/28	2	33.70	0	0.00	33.15	2	414	0.48%
2024/03/27	0	0.00	1	35.85	36.10	-1	395	-0.25%
2024/03/26	0	0.00	0.1	36.20	36.00	-0.1	386	-0.02%
2024/03/22	1	36.30	0	0.00	36.35	1	374	0.27%
2024/03/21	1	36.30	1	35.90	36.25	0	372	0.00%
2024/03/20	1	36.15	0	0.00	36.15	1	369	0.27%
2024/03/14	0	35.80	0	0.00	36.25	0	376	0.00%
2024/03/13	0	0.00	4	35.85	36.00	-4	370	-1.08%
2024/03/08	0	36.20	0	0.00	35.85	0	313	0.00%
2024/03/07	0	37.10	0	0.00	38.00	0	298	0.00%
2024/03/05	0	34.30	0	0.00	34.50	0	269	0.00%
2024/03/04	0	0.00	2	34.88	34.65	-2	268	-0.74%
2024/02/15	1	32.70	0	0.00	32.65	1	268	0.37%
2024/01/31	0	0.00	1	32.65	32.80	-1	297	-0.34%
2024/01/18	1	32.55	0	0.00	32.90	1	287	0.35%
2024/01/05	0	0.00	0.6	35.50	34.45	-0.6	246	-0.24%
2024/01/03	0	0.00	1	33.80	33.70	-1	231	-0.43%
2023/12/11	1	30.50	0	0.00	30.30	1	177	0.56%
2023/11/14	0	0.00	3	28.80	28.90	-3	157	-1.90%
2023/11/13	3	28.88	1	29.00	28.80	2	155	1.28%
2023/09/20	0	0.00	1	27.10	27.10	-1	170	-0.59%
2023/09/11	0	26.90	0	0.00	26.60	0	168	0.00%
2023/08/28	1	25.30	0	0.00	25.10	1	323	0.31%
2023/08/24	0	0.00	1	25.05	25.00	-1	323	-0.31%
2023/08/14	0	25.65	0	0.00	25.45	0	319	0.00%
2023/07/25	0	0.00	0	25.55	25.70	0	296	0.00%
2023/07/14	0	0.00	1	25.95	25.95	-1	292	-0.34%
2023/07/12	1	25.80	0	0.00	26.00	1	291	0.34%
2023/06/14	0	0.00	7	27.45	27.35	-7	297	-2.37%
2023/06/09	4	29.00	12	29.06	29.05	-8	276	-2.89%
2023/06/08	7	29.25	1.3	28.99	29.70	5.7	258	2.20%
2023/06/07	6.3	28.22	0	0.00	28.55	6.3	239	2.63%
2023/06/06	1	26.50	0	0.00	26.70	1	178	0.56%
2023/04/27	0	0.00	0	25.55	25.50	0	224	0.00%
2023/04/19	0	0.00	10	26.10	26.10	-10	222	-4.49%
2023/04/13	10	26.16	1	25.70	26.30	9	222	4.04%
2023/04/10	0	0.00	0	26.60	25.95	0	217	0.00%
2023/03/30	0	27.00	0	0.00	27.00	0	209	0.00%
2023/03/29	0	29.25	1	29.20	29.10	-1	205	-0.48%
2023/03/28	2	29.03	0	0.00	29.20	2	200	1.00%
2023/03/27	1	29.20	0	0.00	29.10	1	198	0.50%
2023/03/24	0	29.15	0	0.00	29.10	0	194	0.00%
2023/03/20	0	30.50	0	0.00	29.00	0	187	0.00%
2023/03/16	0	29.85	0	0.00	28.90	0	185	0.00%
2023/03/15	0	29.34	0	0.00	29.00	0	184	0.00%
2023/03/13	0	28.55	0	0.00	29.10	0	180	0.00%
2023/03/10	1	29.10	1.7	29.19	29.05	-0.7	178	-0.40%
2023/03/08	0	0.00	0.6	31.85	32.05	-0.6	140	-0.42%
2023/02/23	1.7	29.59	0	0.00	29.60	1.7	109	1.56%
2023/02/17	0	29.00	0	0.00	29.20	0	107	0.00%
2023/02/09	0	29.15	0	0.00	29.15	0	112	0.00%
2023/02/08	0	29.25	0	0.00	29.05	0	112	0.00%
2023/02/06	0	29.05	0	0.00	29.10	0	108	0.00%
2023/02/01	0	0.00	0	28.40	28.80	0	100	-0.03%
2023/01/31	24	27.75	24	28.23	28.10	0	96	0.00%
2023/01/11	0	27.15	0	0.00	27.25	0	82	0.00%
2023/01/06	0.1	27.40	0	0.00	27.55	0.1	79	0.14%
2023/01/04	0.3	27.20	0	0.00	27.40	0.3	78	0.38%
2023/01/03	0	0.00	1	27.05	27.15	-1	76	-1.31%
2022/12/01	1	27.00	0	0.00	26.90	1	87	1.15%
2022/11/23	38	26.22	38	26.80	26.55	0	88	0.00%
2022/11/11	0	24.90	0	0.00	25.70	0	90	0.03%
2022/07/19	0	24.10	0	0.00	24.00	0	309	0.00%
2022/07/18	0	24.20	0	0.00	23.95	0	308	0.00%
2022/06/21	0	0.00	2	25.00	25.45	-2	655	-0.31%
2022/06/07	2	29.50	0	0.00	30.20	2	864	0.23%
2022/05/24	0	25.50	0	0.00	24.85	0	1,119	0.00%
2022/05/23	0	25.50	0	0.00	25.15	0	1,220	0.00%
2022/05/06	1	26.70	0	0.00	26.65	1	1,455	0.07%
2022/04/28	0	27.00	0	0.00	26.90	0	1,489	0.00%
2022/04/15	0	0.00	1.4	29.27	29.40	-1.4	1,564	-0.09%
2022/04/12	1	29.00	0	0.00	29.00	1	1,564	0.06%
2022/04/08	0	0.00	3	30.95	30.95	-3	1,555	-0.19%
2022/03/31	1.3	31.16	1	31.00	30.95	0.3	1,536	0.02%
2022/03/29	3.2	37.81	0	0.00	38.00	3.2	1,507	0.21%
2022/03/28	2.2	38.39	1	38.50	38.50	1.2	1,482	0.08%
2022/03/16	2	28.13	0	0.00	27.70	2	1,468	0.14%
2022/03/15	12	29.46	0	0.00	27.80	12	1,383	0.87%
2022/03/10	2	26.20	0	0.00	26.15	2	1,195	0.17%
2022/03/08	0	0.00	1	25.25	25.20	-1	1,164	-0.09%
2022/03/03	0	0.00	1	29.35	29.20	-1	1,081	-0.09%
2022/03/02	2	29.15	0	0.00	29.15	2	1,057	0.19%
2022/03/01	1	28.15	1	28.00	28.35	0	1,033	0.00%
2022/02/24	2	27.50	2	27.90	27.00	0	1,006	0.00%
2022/02/18	13	29.17	9	28.76	28.75	4	941	0.42%
2022/02/17	12	29.84	12	29.72	29.00	0	908	0.00%
2022/02/16	1	29.25	0	0.00	28.80	1	825	0.12%
2022/02/15	8	29.15	13	29.15	29.05	-5	805	-0.62%
2022/02/08	1	28.20	0	0.00	26.70	1	696	0.14%
2022/01/26	96	25.62	96	26.10	26.00	0	557	0.00%
2022/01/24	120	25.40	120	25.80	25.70	0	532	0.00%	大買/大賣/
2022/01/14	1	25.80	1	25.45	25.45	0	502	0.00%
2022/01/13	100	25.40	100	25.84	25.90	0	501	0.00%
2021/12/29	100	25.79	100	26.40	26.10	0	444	0.00%
2021/12/10	2	25.20	0	0.00	25.15	2	444	0.45%
2021/11/22	0	0.00	2	26.20	26.20	-2	427	-0.47%
2021/11/09	0	0.00	2	26.08	26.15	-2	383	-0.52%
2021/11/08	2	25.30	1	25.65	25.70	1	367	0.27%
2021/11/05	2	25.15	0	0.00	25.15	2	339	0.59%
2021/10/25	0	0.00	5	21.90	21.90	-5	306	-1.63%
2021/10/21	5	21.60	0	0.00	21.95	5	330	1.51%
2021/10/20	1	21.45	0	0.00	21.45	1	341	0.29%
2021/10/04	1	20.20	0	0.00	20.10	1	501	0.20%
2021/09/28	0	0.00	4	21.89	22.15	-4	503	-0.79%
2021/09/24	0	0.00	1	21.30	21.30	-1	512	-0.20%
2021/09/23	1	21.10	4	21.40	21.00	-3	514	-0.58%
2021/09/22	1	20.80	8	21.16	21.00	-7	517	-1.35%
2021/09/16	4	22.28	0	0.00	22.25	4	512	0.78%
2021/09/14	2	22.40	0	0.00	22.40	2	513	0.39%
2021/09/10	2	22.95	0	0.00	22.85	2	522	0.38%
2021/09/09	1	22.95	0	0.00	22.85	1	523	0.19%
2021/09/07	0	0.00	1	23.45	23.20	-1	533	-0.19%
2021/09/02	1	23.75	0	0.00	23.80	1	549	0.18%
2021/08/30	0	0.00	1	23.85	23.85	-1	555	-0.18%
2021/08/27	0	0.00	1	23.25	23.45	-1	569	-0.18%
2021/08/25	2	22.78	1	23.25	23.00	1	595	0.17%
2021/08/20	3	22.43	0	0.00	22.40	3	613	0.49%
2021/08/13	1	23.60	0	0.00	23.60	1	620	0.16%
2021/08/11	2	23.95	0	0.00	23.60	2	636	0.31%
2021/08/05	3	24.97	0	0.00	24.85	3	670	0.45%
2021/08/03	0	0.00	2	25.90	25.65	-2	699	-0.29%
2021/08/02	2	25.10	0	0.00	25.25	2	718	0.28%
2021/07/22	1	26.35	7	25.86	26.15	-6	760	-0.79%
2021/07/20	0	0.00	1	25.50	25.80	-1	723	-0.14%
2021/07/16	0	0.00	2	25.15	25.00	-2	750	-0.27%
2021/07/15	0	0.00	2	24.80	24.40	-2	744	-0.27%
2021/07/14	2	23.98	0	0.00	24.00	2	773	0.26%
2021/07/09	0	0.00	1	24.60	24.65	-1	935	-0.11%
2021/07/06	0	0.00	2	24.40	24.10	-2	1,096	-0.18%
2021/07/05	1	23.80	0	0.00	24.20	1	1,138	0.09%
2021/06/29	7	23.84	0	0.00	23.80	7	1,376	0.51%
2021/06/22	2	24.85	0	0.00	24.65	2	1,851	0.11%
2021/06/17	1	25.55	0	0.00	25.75	1	2,135	0.05%
2021/06/16	0	0.00	2	25.65	25.45	-2	2,180	-0.09%
2021/06/15	0	0.00	2	25.50	25.30	-2	2,248	-0.09%
2021/06/09	2	24.95	0	0.00	24.95	2	2,441	0.08%
2021/06/04	2	25.40	0	0.00	25.45	2	2,501	0.08%
2021/05/31	2	24.55	0	0.00	24.25	2	2,498	0.08%
2021/05/07	0	0.00	3	26.05	26.10	-3	2,495	-0.12%
2021/05/05	0	0.00	2	26.55	26.15	-2	2,485	-0.08%
2021/05/03	2	27.35	0	0.00	26.95	2	2,444	0.08%
2021/04/27	0	0.00	1	28.80	28.45	-1	2,427	-0.04%
2021/04/26	0	0.00	1	28.55	28.90	-1	2,417	-0.04%
2021/04/22	3	28.58	4	28.45	27.55	-1	2,394	-0.04%
2021/04/19	2	29.45	0	0.00	28.90	2	2,336	0.09%
2021/04/16	0	0.00	2	30.00	30.15	-2	2,326	-0.09%
2021/04/15	1	35.45	0.2	35.10	35.00	0.8	2,299	0.03%
2021/04/12	6	36.23	3	36.13	35.80	3	2,171	0.14%
2021/04/08	1	35.70	0	0.00	35.40	1	2,076	0.05%
2021/04/07	2	35.65	0	0.00	35.70	2	2,021	0.10%
2021/04/01	1	33.40	1	33.00	32.80	0	1,899	0.00%
2021/03/31	1	32.55	1	32.70	32.95	0	1,845	0.00%
2021/03/29	1	32.60	0	0.00	32.60	1	1,797	0.06%
2021/03/26	0.2	31.95	0.2	32.50	31.80	0.1	1,760	0.00%
2021/03/25	2	31.55	2	31.15	30.65	0	1,628	0.00%
2021/03/24	0	0.00	0.5	31.05	31.05	-0.5	1,502	-0.03%
2021/03/17	0	0.00	0.1	24.30	24.55	-0.1	1,116	-0.01%
2021/03/16	1.1	24.69	7	24.21	24.35	-5.9	1,079	-0.55%
2021/03/15	0	0.00	0	22.45	23.65	0	996	0.00%
2021/03/09	0.1	20.65	0	0.00	21.25	0.1	928	0.01%
2021/02/22	1	19.40	0	0.00	19.65	1	966	0.10%
2021/01/27	17	18.05	17	18.55	18.45	0	1,193	0.00%
2021/01/22	1	18.15	1	18.20	17.80	0	1,201	0.00%
2021/01/19	1	17.95	0	0.00	18.10	1	1,210	0.08%
2021/01/07	0	0.00	2	21.25	21.65	-2	1,166	-0.17%
2021/01/04	0.5	20.25	0	0.00	20.15	0.5	1,106	0.05%
2020/12/29	0	19.80	0	0.00	19.85	0	1,087	0.00%
2020/12/23	41	20.07	45	20.53	21.15	-4	1,047	-0.38%
2020/12/22	67	20.16	60	21.00	19.90	7	1,028	0.68%
2020/12/16	0	0.00	1	19.00	19.00	-1	960	-0.10%
2020/12/04	4	20.54	0	0.00	20.30	4	944	0.42%
2020/11/30	0	0.00	4	19.35	19.45	-4	927	-0.43%
2020/09/24	0	0.00	2	13.75	13.50	-2	536	-0.37%
2020/09/14	1	14.50	4	14.20	14.50	-3	482	-0.62%
2020/08/31	3	13.50	0	0.00	14.00	3	386	0.78%
2020/08/28	0	0.00	1	13.15	13.15	-1	400	-0.25%
2020/08/25	1	13.50	2	13.50	13.25	-1	363	-0.28%
2020/08/14	1	12.00	0	0.00	11.90	1	252	0.40%
2020/08/13	0	0.00	5	11.60	11.95	-5	236	-2.11%
2020/08/11	5	10.85	0	0.00	10.90	5	208	2.40%
2020/08/07	0	0.00	1	10.65	10.75	-1	203	-0.49%
2020/07/16	1	10.50	0	0.00	10.65	1	199	0.50%
2020/07/01	0	0.00	2	10.45	10.45	-2	145	-1.37%
2020/06/05	1	10.70	0	0.00	10.75	1	169	0.59%
2020/06/04	3	11.08	0	0.00	10.95	3	166	1.80%
2020/04/06	2	8.22	0	0.00	8.37	2	135	1.48%
2020/03/17	0	0.00	1	7.42	7.40	-1	124	-0.80%
2019/12/13	1	10.50	0	0.00	10.60	1	238	0.42%
2019/12/10	1	11.00	0	0.00	11.00	1	225	0.44%
2019/11/18	0	0.00	3	11.10	11.15	-3	155	-1.93%
2019/11/15	3	11.20	0	0.00	11.25	3	149	2.01%
2019/11/14	1	11.90	1	11.95	11.25	0	144	0.00%
2019/11/12	0	0.00	1	10.25	10.25	-1	70	-1.41%
2019/10/30	0.5	10.50	0	0.00	10.50	0.5	75	0.66%
2019/10/03	1	10.50	0	0.00	10.50	1	84	1.19%
2019/09/17	0.1	10.50	0	0.00	10.55	0.1	120	0.08%
2019/09/10	0.1	10.60	0	0.00	10.55	0.1	115	0.09%
2019/08/26	0.1	10.70	0	0.00	10.60	0.1	122	0.08%
2019/07/29	1	11.85	0	0.00	11.80	1	113	0.88%
2019/03/29	0	0.00	1	12.20	12.15	-1	226	-0.44%
2019/03/27	0	0.00	2	12.15	12.35	-2	224	-0.89%
2019/03/26	3	12.37	0	0.00	12.30	3	223	1.34%
2019/03/06	0	0.00	1	13.50	13.50	-1	148	-0.67%
2019/03/04	1	12.75	1	13.20	13.20	0	85	0.00%
2019/02/19	0.1	11.25	0	0.00	11.25	0.1	64	0.15%
2018/08/13	0.1	11.80	0	0.00	11.90	0.1	104	0.10%
2018/06/06	0	0.00	0.1	11.30	11.30	-0.1	110	-0.09%
2018/04/03	0	0.00	2	12.35	12.40	-2	147	-1.36%
2018/02/01	0	0.00	0.6	12.95	13.00	-0.6	161	-0.36%
2018/01/30	2	13.10	0	0.00	13.00	2	162	1.23%
2018/01/19	0	0.00	1	13.15	13.25	-1	164	-0.61%
2018/01/15	0.5	13.20	0	0.00	13.30	0.5	160	0.31%
2018/01/12	1	13.10	0	0.00	13.15	1	159	0.63%