新鼎 (5209)-富邦-三重券商分點個股進出

台股 » 個股 » 新鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鼎

(5209)

可現股當沖

股價
199.0
漲跌
▲0.5
漲幅
+0.25%
成交量
35張
產業
上櫃其他類股
79人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鼎 (5209)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	3	202.83	201.00	-3	146	-2.05%
2024/05/10	0.4	200.00	0	0.00	198.50	0.4	147	0.26%
2024/05/06	0	200.00	0	0.00	200.50	0	145	0.02%
2024/05/03	0.5	201.00	0	0.00	199.50	0.5	145	0.34%
2024/04/29	1.1	197.05	0	0.00	195.50	1.1	144	0.76%
2024/04/22	0.1	196.00	0	0.00	194.00	0.1	146	0.08%
2024/04/17	1	195.00	0	0.00	194.50	1	146	0.68%
2024/04/15	0	0.00	0	195.00	193.00	0	153	0.00%
2024/04/12	1	194.00	0	195.00	194.50	1	152	0.66%
2024/04/11	3.1	198.22	1	202.00	196.00	2.1	149	1.43%
2024/04/10	0.4	207.13	0	0.00	201.00	0.4	146	0.27%
2024/04/09	0.3	217.00	0	0.00	215.00	0.3	139	0.19%
2024/04/08	0.2	216.00	0.1	216.00	215.00	0.2	137	0.11%
2024/04/02	0	0.00	0.1	209.20	210.50	-0.1	130	-0.04%
2024/04/01	2	210.25	2	210.00	211.50	0	128	0.00%
2024/03/25	2	196.25	0	0.00	197.00	2	116	1.71%
2024/03/22	0	0.00	7	195.43	197.00	-7	116	-6.02%
2024/03/19	0.1	190.00	0	0.00	189.00	0.1	112	0.09%
2024/03/18	0	188.50	0	0.00	190.00	0	114	0.00%
2024/03/15	1	189.50	0	0.00	188.50	1	115	0.87%
2024/03/14	1	193.00	0	0.00	192.00	1	116	0.86%
2024/03/13	0	0.00	1	194.00	193.50	-1	122	-0.81%
2024/03/12	0	0.00	0.3	195.00	195.00	-0.3	128	-0.24%
2024/03/11	1.1	193.55	0	0.00	195.00	1.1	147	0.71%
2024/03/08	1	183.00	0	0.00	183.50	1	155	0.64%
2024/03/06	2	187.00	1	189.00	188.00	1	151	0.66%
2024/03/05	0	0.00	1	189.50	190.00	-1	148	-0.67%
2024/03/04	0	187.00	0	0.00	188.00	0	147	0.01%
2024/02/29	1	181.00	1	182.00	183.00	0	143	0.00%
2024/02/26	3	180.00	6	181.33	180.50	-3	141	-2.11%
2024/02/21	2	173.75	0	0.00	174.00	2	134	1.49%
2024/02/16	1	171.00	0	0.00	171.50	1	131	0.76%
2024/01/25	1	177.50	2	175.50	175.50	-1	133	-0.75%
2024/01/19	2	171.50	0	0.00	171.00	2	139	1.44%
2024/01/10	0	0.00	2	180.00	174.50	-2	141	-1.42%
2023/12/15	2	176.00	0	0.00	174.00	2	138	1.45%
2023/12/12	2	179.50	0	0.00	178.00	2	135	1.47%
2023/12/08	2	181.75	1	186.00	181.50	1	136	0.73%
2023/12/07	2	182.75	1	185.00	183.00	1	128	0.78%
2023/12/06	1	189.00	1	180.50	180.50	0	122	0.00%
2023/12/05	0	0.00	3	188.00	185.00	-3	101	-2.95%
2023/11/28	1	164.00	2	163.75	165.50	-1	92	-1.08%
2023/11/21	0.2	163.00	1	161.50	161.50	-0.8	89	-0.90%
2023/11/01	1.3	159.88	0	0.00	156.00	1.3	100	1.25%
2023/10/31	0.1	164.30	0	0.00	165.50	0.1	97	0.12%
2023/10/27	0.4	168.09	0	0.00	169.00	0.4	102	0.36%
2023/10/26	1	170.50	0	0.00	170.00	1	104	0.96%
2023/09/21	2	174.25	0	0.00	173.50	2	166	1.20%
2023/09/13	0	0.00	1	171.50	175.00	-1	181	-0.55%
2023/08/29	0.1	159.00	0	0.00	157.50	0.1	245	0.05%
2023/08/28	0.1	160.00	0	0.00	159.00	0.1	248	0.05%
2023/08/25	0.1	160.00	0	0.00	161.00	0.1	251	0.04%
2023/08/16	0.3	161.00	0	0.00	162.00	0.3	283	0.11%
2023/08/09	1	171.50	0	0.00	173.00	1	350	0.29%
2023/08/08	0	0.00	1	175.00	171.50	-1	377	-0.26%
2023/08/01	0.2	171.50	0	0.00	170.00	0.2	464	0.04%
2023/07/28	0.1	166.50	0	0.00	170.00	0.1	472	0.02%
2023/07/27	0.2	170.00	0	0.00	169.00	0.2	474	0.03%
2023/07/24	0.5	167.96	0	0.00	168.00	0.5	482	0.11%
2023/07/21	1	169.50	0	0.00	168.00	1	481	0.21%
2023/07/12	0	155.00	0	0.00	161.00	0	531	0.01%
2023/07/11	1.1	173.36	0	0.00	166.50	1.1	528	0.21%
2023/07/10	1	186.50	0	0.00	183.00	1	525	0.19%
2023/06/19	1	210.00	1	212.00	211.50	0	537	0.00%
2023/06/16	0	0.00	0.7	201.37	203.00	-0.7	529	-0.13%
2023/06/15	0	0.00	0	195.50	199.50	0	524	-0.01%
2023/06/13	0.1	179.82	0	0.00	185.00	0.1	514	0.01%
2023/06/12	0.5	180.11	0	0.00	176.00	0.5	509	0.10%
2023/06/08	1.2	193.62	0	0.00	190.50	1.2	504	0.23%
2023/05/30	0	188.50	0	0.00	188.50	0	465	0.00%
2023/05/26	0	0.00	1	187.00	186.50	-1	460	-0.22%
2023/05/18	0	0.00	1	194.50	188.50	-1	432	-0.23%
2023/05/17	2	187.00	0	0.00	189.00	2	423	0.47%
2023/05/16	1	192.00	1	194.00	187.00	0	414	0.00%
2023/05/12	1	179.50	1.1	183.05	195.00	-0.1	361	-0.04%
2023/05/11	4.2	188.76	4	187.25	177.50	0.2	332	0.05%
2023/05/10	1	177.00	2	180.50	180.50	-1	281	-0.36%
2023/05/09	1	164.50	0	0.00	164.50	1	272	0.37%
2023/04/28	2	158.00	2	157.50	158.50	0	211	0.00%
2023/04/27	1	153.00	1	154.50	151.00	0	205	0.00%
2023/04/26	0	0.00	1	149.50	148.00	-1	202	-0.50%
2023/04/21	0	0.00	2	155.25	156.00	-2	190	-1.05%
2023/04/19	0	0.00	1	150.50	155.50	-1	173	-0.57%
2023/04/18	1	151.00	1	157.50	150.00	0	164	0.00%
2023/04/14	0	0.00	7	150.29	156.50	-7	125	-5.56%
2023/04/13	4	147.13	0	0.00	142.50	4	112	3.54%
2023/04/12	4	149.38	0	0.00	146.00	4	98	4.07%
2023/04/11	3	138.67	0	0.00	140.50	3	79	3.75%
2023/04/06	0	0.00	0.1	116.50	116.00	-0.1	63	-0.16%
2023/03/14	2	106.75	0	0.00	106.00	2	44	4.45%
2023/03/06	1	92.00	0	0.00	92.80	1	29	3.35%
2023/02/08	0.1	81.00	0	0.00	81.80	0.1	18	0.55%
2022/04/01	0	0.00	0.1	79.80	80.40	-0.1	67	-0.19%
2022/03/25	0	0.00	1	80.90	80.70	-1	63	-1.56%
2022/03/17	0	0.00	1	78.00	78.30	-1	57	-1.72%
2022/03/14	1	81.00	0	0.00	79.40	1	52	1.91%
2022/03/10	1.1	80.27	0	0.00	81.00	1.1	49	2.28%
2022/03/09	0	80.00	0	0.00	81.10	0	44	0.07%
2022/02/09	0	0.00	3	69.20	68.90	-3	24	-12.12%
2021/12/30	0	0.00	2	69.10	69.10	-2	21	-9.15%
2021/12/06	5	68.92	0	0.00	69.00	5	23	21.49%
2021/08/27	0	0.00	0	66.30	66.50	0	20	-0.05%
2021/08/23	0	0.00	0	65.40	65.80	0	21	-0.09%
2021/08/19	0	70.00	0	0.00	68.80	0	20	0.04%
2021/08/12	0	69.10	0	0.00	69.30	0	22	0.04%
2021/08/03	0	69.00	0	0.00	69.80	0	26	0.04%
2021/07/09	0	0.00	2	68.00	68.80	-2	32	-6.16%
2021/07/02	0	68.70	0	0.00	68.30	0	34	0.00%
2021/06/29	0	0.00	2	68.05	68.40	-2	35	-5.69%
2021/04/07	3	68.37	0	0.00	68.30	3	35	8.55%
2021/04/06	1	68.20	0	0.00	68.20	1	35	2.82%
2020/08/21	0	0.00	1	65.00	65.20	-1	85	-1.17%
2020/08/17	1	66.80	0	0.00	67.00	1	84	1.18%
2020/02/05	0	0.00	1	50.90	51.00	-1	36	-2.72%
2020/02/03	1	49.80	0	0.00	49.90	1	36	2.78%
2019/12/27	0	0.00	1	47.00	46.80	-1	27	-3.62%
2019/09/02	1	42.00	0	0.00	42.00	1	13	7.66%