寶雅 (5904)-富邦-三重券商分點個股進出

台股 » 個股 » 寶雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶雅

(5904)

可現股當沖

股價
494.0
漲跌
▲1.0
漲幅
+0.20%
成交量
185張
產業
上櫃貿易百貨
368人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶雅 (5904)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	492.38	0	493.00	494.00	0	242	-0.01%
2024/05/14	0	0.00	0	505.00	502.00	0	236	0.00%
2024/05/13	0	499.50	0	0.00	504.00	0	232	0.00%
2024/05/10	0	0.00	0.3	500.00	504.00	-0.3	231	-0.13%
2024/05/09	0	497.50	0	0.00	494.00	0	227	0.00%
2024/05/06	0	500.00	0	499.00	502.00	0	223	0.01%
2024/05/02	0.1	495.63	1	493.50	493.50	-0.9	222	-0.39%
2024/04/30	1	502.00	2	504.97	500.00	-1	222	-0.46%
2024/04/29	0	493.58	0.1	491.36	494.50	0	222	-0.01%
2024/04/24	0	0.00	0	482.50	483.00	0	229	0.00%
2024/04/23	0	475.00	0	0.00	474.00	0	235	0.00%
2024/04/22	0	472.00	0	0.00	472.00	0	237	0.00%
2024/04/19	0	475.09	0	0.00	473.50	0	241	0.01%
2024/04/17	0.1	479.41	0	0.00	479.50	0.1	242	0.06%
2024/04/15	0	487.73	0	0.00	487.00	0	241	0.00%
2024/04/12	0	493.00	0	0.00	491.00	0	240	0.00%
2024/04/11	0	0.00	0	490.50	495.00	0	241	-0.01%
2024/04/10	0	490.50	0	0.00	489.00	0	244	0.00%
2024/04/09	0.1	489.65	0	0.00	487.50	0.1	243	0.04%
2024/04/08	0.1	493.98	0	0.00	490.00	0.1	243	0.05%
2024/04/03	0.1	495.03	0	496.00	496.00	0.1	243	0.03%
2024/04/02	0	494.60	0	0.00	494.00	0	242	0.00%
2024/04/01	0	494.73	0	0.00	493.00	0	243	0.00%
2024/03/29	0.1	498.86	0	0.00	495.00	0.1	243	0.04%
2024/03/28	0	499.40	0	0.00	497.50	0	248	0.01%
2024/03/26	1	495.01	0	0.00	494.50	1	257	0.39%
2024/03/25	0	500.00	0	0.00	502.00	0	263	0.00%
2024/03/22	1	500.00	0	0.00	501.00	1	276	0.36%
2024/03/19	0.3	500.00	0	0.00	497.00	0.3	325	0.08%
2024/03/18	0.2	500.18	0	0.00	503.00	0.2	325	0.07%
2024/03/15	0.1	503.00	0	0.00	498.00	0.1	325	0.03%
2024/03/14	0	0.00	2	508.00	509.00	-2	326	-0.61%
2024/03/13	1	504.00	0	0.00	506.00	1	321	0.31%
2024/03/12	0.1	499.76	3	500.66	503.00	-2.9	320	-0.91%
2024/03/11	0	497.00	0	498.00	497.50	0	323	-0.01%
2024/03/08	0.1	494.95	0	0.00	492.00	0.1	327	0.02%
2024/03/07	0	494.50	1.1	490.40	497.50	-1	323	-0.31%
2024/03/06	0	494.06	0	0.00	492.00	0	319	0.01%
2024/03/05	0	498.09	0.1	500.00	496.50	0	320	-0.02%
2024/03/04	2	489.70	0	483.00	483.50	2	313	0.64%
2024/03/01	0	492.89	0	0.00	491.00	0	301	0.00%
2024/02/29	1	491.09	0	0.00	491.00	1	296	0.35%
2024/02/27	0.5	494.01	0	0.00	495.00	0.5	291	0.18%
2024/02/26	0	494.00	0	0.00	498.00	0	285	0.00%
2024/02/23	0.1	492.92	0	495.00	493.00	0	287	0.01%
2024/02/22	0.1	493.63	0.1	493.00	491.00	-0.1	289	-0.03%
2024/02/21	2.1	498.58	0	0.00	496.00	2.1	289	0.72%
2024/02/20	0	506.89	0	0.00	505.00	0	287	0.01%
2024/02/19	0	507.85	0	0.00	507.00	0	289	0.00%
2024/02/15	1.1	502.38	0	0.00	505.00	1.1	289	0.38%
2024/02/02	0	515.80	0	0.00	515.00	0	287	0.02%
2024/02/01	0.1	518.14	0	0.00	516.00	0.1	287	0.05%
2024/01/31	0	519.00	0	0.00	517.00	0	288	0.00%
2024/01/30	0	516.00	0	0.00	516.00	0	289	0.00%
2024/01/29	0	521.00	0	0.00	519.00	0	290	0.00%
2024/01/26	0	519.80	0	0.00	521.00	0	294	0.00%
2024/01/24	1	515.00	0	0.00	517.00	1	319	0.31%
2024/01/23	0.2	519.99	0	0.00	518.00	0.2	330	0.05%
2024/01/19	0.2	516.03	0	0.00	517.00	0.2	322	0.06%
2024/01/18	0.3	520.00	0	0.00	516.00	0.3	320	0.08%
2024/01/15	0	540.00	0	0.00	544.00	0	304	0.00%
2024/01/12	1.3	525.53	0	0.00	524.00	1.3	300	0.42%
2024/01/11	0.1	546.00	0	0.00	539.00	0.1	297	0.02%
2024/01/09	0	541.00	0	0.00	540.00	0	293	0.00%
2024/01/08	0	0.00	0	552.00	548.00	0	291	-0.01%
2024/01/04	0.2	545.00	0	0.00	545.00	0.2	290	0.07%
2024/01/03	0	0.00	0	549.00	551.00	0	288	-0.01%
2023/12/29	0	0.00	0	556.00	552.00	0	286	-0.01%
2023/12/27	0.3	562.00	0	0.00	562.00	0.3	282	0.11%
2023/12/22	0	0.00	0	561.00	561.00	0	276	0.00%
2023/12/21	0.1	546.75	0	0.00	542.00	0.1	270	0.04%
2023/12/19	0	0.00	0.2	558.15	560.00	-0.2	259	-0.08%
2023/12/18	0	569.00	0	0.00	548.00	0	247	0.00%
2023/12/15	0	0.00	1.8	572.05	558.00	-1.8	232	-0.78%
2023/12/14	0	0.00	0	539.00	542.00	0	197	0.00%
2023/12/12	0.1	519.00	0	0.00	517.00	0.1	190	0.06%
2023/12/11	0.3	518.82	0	0.00	524.00	0.3	188	0.18%
2023/12/08	0.1	527.00	0	0.00	526.00	0.1	185	0.03%
2023/12/06	0	544.00	0.2	542.12	547.00	-0.2	184	-0.11%
2023/12/05	0	0.00	0.3	533.43	537.00	-0.3	179	-0.14%
2023/11/30	0.2	514.01	0	0.00	510.00	0.2	172	0.12%
2023/11/24	0	515.00	0	0.00	514.00	0	165	0.02%
2023/11/22	0	0.00	0	527.40	531.00	0	164	-0.02%
2023/11/21	0	0.00	0.3	524.00	527.00	-0.3	165	-0.18%
2023/11/15	0	504.00	0	0.00	505.00	0	157	0.00%
2023/11/10	0	0.00	0	509.17	500.00	0	157	-0.02%
2023/11/09	0	510.00	0	0.00	510.00	0	160	0.01%
2023/11/08	0	513.12	0	518.00	511.00	0	160	0.01%
2023/11/07	0	510.00	0	515.00	518.00	0	164	-0.01%
2023/11/03	0	521.91	0	518.00	517.00	0	163	0.00%
2023/11/02	1	532.94	0	0.00	528.00	1	162	0.63%
2023/11/01	0	0.00	1	507.41	528.00	-1	156	-0.66%
2023/10/31	0	0.00	2.1	490.15	497.50	-2.1	146	-1.40%
2023/10/27	0.1	461.50	0	0.00	460.00	0.1	148	0.03%
2023/10/26	0	464.00	0	0.00	464.00	0	150	0.01%
2023/10/25	1.6	466.22	0	0.00	465.00	1.6	149	1.07%
2023/10/24	0.1	466.50	0	0.00	465.00	0.1	151	0.03%
2023/10/23	0.3	470.60	0	0.00	467.00	0.3	154	0.18%
2023/10/20	0.1	469.00	0	0.00	473.50	0.1	159	0.03%
2023/10/13	0	485.00	0	0.00	483.00	0	170	0.01%
2023/10/11	0	482.50	0	0.00	481.00	0	180	0.01%
2023/10/05	0	487.00	0	0.00	485.00	0	185	0.01%
2023/10/04	0	487.06	0	0.00	488.50	0	186	0.01%
2023/10/02	0	489.00	0	0.00	489.50	0	192	0.01%
2023/09/26	0.1	498.97	0	0.00	494.00	0.1	203	0.05%
2023/09/25	0	501.00	0	0.00	504.00	0	205	0.01%
2023/09/21	0	483.00	1	490.50	491.00	-1	209	-0.47%
2023/09/19	1.1	485.50	0	0.00	483.00	1.1	213	0.49%
2023/09/18	0.3	493.40	0	498.50	492.00	0.2	218	0.11%
2023/09/14	0	494.05	0	0.00	496.00	0	229	0.02%
2023/09/12	0	0.00	1.2	491.92	493.50	-1.2	239	-0.50%
2023/09/08	0	0.00	1.1	490.77	494.00	-1.1	249	-0.44%
2023/09/06	1	483.00	0	0.00	482.00	1	254	0.39%
2023/09/01	0	492.50	1	492.00	492.00	-1	257	-0.39%
2023/08/29	0.1	476.50	0	0.00	478.00	0.1	267	0.02%
2023/08/28	0	477.00	0	0.00	477.50	0	271	0.00%
2023/08/25	2.1	486.60	0	0.00	481.00	2.1	275	0.76%
2023/08/23	1.1	485.18	0	0.00	483.50	1.1	275	0.40%
2023/08/22	0	491.00	0	0.00	490.00	0	280	0.00%
2023/08/18	0.1	490.76	0	0.00	485.00	0.1	293	0.04%
2023/08/17	0	497.90	0	0.00	494.00	0	294	0.01%
2023/08/15	0.1	493.66	0	0.00	492.00	0.1	298	0.04%
2023/08/11	0	508.00	0	0.00	511.00	0	297	0.00%
2023/08/10	0	513.00	0	0.00	510.00	0	294	0.00%
2023/08/08	0.2	513.00	0	0.00	509.00	0.2	294	0.07%
2023/08/07	0	517.50	1.1	519.73	520.00	-1.1	294	-0.37%
2023/08/04	0	507.00	0	0.00	508.00	0	290	0.00%
2023/08/02	0.3	491.79	0	0.00	486.00	0.3	286	0.09%
2023/08/01	1.1	502.22	0	0.00	499.00	1.1	280	0.38%
2023/07/31	0	513.00	0	0.00	512.00	0	277	0.00%
2023/07/28	0	0.00	1	519.00	519.00	-1	278	-0.36%
2023/07/26	1.1	513.38	0	0.00	510.00	1.1	277	0.40%
2023/07/25	0	525.00	0	0.00	519.00	0	277	0.00%
2023/07/24	0	0.00	1	528.00	530.00	-1	278	-0.36%
2023/07/21	0	522.00	0	0.00	525.00	0	285	0.00%
2023/07/20	0.2	520.00	0.1	529.00	525.00	0.1	295	0.03%
2023/07/19	1	515.05	0	0.00	514.00	1	298	0.35%
2023/07/18	0	526.00	0	0.00	522.00	0	297	0.00%
2023/07/17	0	533.00	0	0.00	529.00	0	303	0.00%
2023/07/14	0.1	537.73	0	0.00	528.00	0.1	313	0.05%
2023/07/13	0	552.06	0	545.00	542.00	0	315	0.01%
2023/07/10	0	544.00	0	0.00	541.00	0	323	0.00%
2023/07/07	0	542.38	0	0.00	539.00	0	326	0.00%
2023/07/06	0	585.00	0	0.00	583.00	0	325	0.00%
2023/07/05	0	586.00	0	0.00	585.00	0	320	0.01%
2023/07/04	0	592.00	0	0.00	592.00	0	319	0.01%
2023/06/19	0	560.00	0	0.00	564.00	0	341	0.01%
2023/06/16	0	0.00	0.1	580.92	580.00	-0.1	339	-0.02%
2023/06/15	0.4	563.02	0	0.00	575.00	0.4	333	0.12%
2023/06/13	0	0.00	0.2	554.00	555.00	-0.2	337	-0.06%
2023/06/08	0	536.00	0	0.00	535.00	0	340	0.00%
2023/06/07	0.1	537.00	0	0.00	543.00	0.1	346	0.02%
2023/06/06	0	0.00	0.2	536.00	536.00	-0.2	348	-0.06%
2023/06/05	0.1	535.25	0	0.00	532.00	0.1	355	0.03%
2023/05/31	0	0.00	3	533.00	532.00	-3	359	-0.83%
2023/05/30	3	528.01	0	0.00	528.00	3	363	0.83%
2023/05/29	0	536.00	0	535.00	533.00	0	383	0.00%
2023/05/25	0	525.45	0	0.00	524.00	0	421	0.01%
2023/05/24	0	536.00	0	0.00	531.00	0	434	0.00%
2023/05/23	0	549.00	0	0.00	545.00	0	450	0.00%
2023/05/19	0	556.50	0	0.00	552.00	0	467	0.00%
2023/05/18	0	560.27	0	0.00	559.00	0	504	0.00%
2023/05/16	0	550.06	0	0.00	550.00	0	541	0.01%
2023/05/15	0	556.00	0	0.00	551.00	0	549	0.00%
2023/05/08	0	567.00	0	0.00	568.00	0	573	0.00%
2023/05/05	0	573.00	0	0.00	570.00	0	575	0.00%
2023/05/04	0	577.00	0	0.00	579.00	0	579	0.00%
2023/05/02	0	580.00	0	0.00	580.00	0	589	0.00%
2023/04/28	0	585.00	0	0.00	574.00	0	594	0.00%
2023/04/27	1	578.00	1	583.00	583.00	0	606	0.00%
2023/04/26	0	581.09	0	0.00	583.00	0	606	0.00%
2023/04/25	0	586.00	0	0.00	580.00	0	602	0.00%
2023/04/20	1	591.00	0	0.00	587.00	1	612	0.16%
2023/04/19	0	0.00	0.1	603.00	618.00	-0.1	612	-0.01%
2023/04/18	0	0.00	0.1	598.00	602.00	-0.1	611	-0.01%
2023/04/13	0	0.00	0.3	597.60	598.00	-0.3	638	-0.05%
2023/04/11	0	0.00	1	583.00	585.00	-1	648	-0.15%
2023/03/28	0.1	561.00	0	0.00	557.00	0.1	678	0.01%
2023/03/24	1.1	559.50	0.2	564.00	560.00	0.9	673	0.14%
2023/03/21	0.1	583.00	0	0.00	581.00	0.1	674	0.01%
2023/03/20	0.1	585.97	0	0.00	586.00	0.1	676	0.01%
2023/03/16	0.1	568.00	0	0.00	567.00	0.1	701	0.01%
2023/03/06	0	0.00	1	596.01	596.00	-1	759	-0.13%
2023/02/24	0	600.00	0.1	593.00	593.00	-0.1	749	-0.01%
2023/02/23	0	606.00	0	0.00	603.00	0	739	0.00%
2023/02/21	0	0.00	1	559.00	559.00	-1	707	-0.14%
2023/02/20	1	568.00	0	0.00	559.00	1	696	0.14%
2023/02/16	0	572.00	0.2	578.45	585.00	-0.2	682	-0.03%
2023/02/15	1	542.00	1	540.00	540.00	0	659	0.00%
2023/02/14	0	0.00	0.1	545.76	564.00	-0.1	666	-0.01%
2023/02/09	0	0.00	1	540.97	541.00	-1	648	-0.15%
2023/02/07	0	0.00	0	530.00	531.00	0	694	0.00%
2023/02/03	1	522.00	1	519.00	519.00	0	735	0.00%
2023/02/02	1	533.00	0	0.00	531.00	1	735	0.14%
2023/02/01	0.1	520.00	0	0.00	525.00	0.1	730	0.01%
2023/01/16	0	0.00	0	537.33	538.00	0	716	0.00%
2023/01/10	0.1	533.00	0	537.50	533.00	0	727	0.00%
2023/01/09	0	518.00	1	523.00	518.00	-1	719	-0.14%
2023/01/06	0	525.00	0	0.00	531.00	0	726	0.00%
2023/01/05	2	539.50	1.1	536.00	540.00	0.9	730	0.12%
2023/01/04	0	0.00	0.2	524.90	530.00	-0.2	723	-0.03%
2022/12/30	0	497.08	0	498.50	497.50	0	717	0.00%
2022/12/28	0	0.00	0	489.21	490.50	0	707	0.00%
2022/12/27	0	0.00	0	477.44	482.50	0	700	0.00%
2022/12/16	0	458.50	0	0.00	457.00	0	740	0.00%
2022/12/15	0	468.80	0.2	470.53	474.50	-0.2	743	-0.02%
2022/12/12	0	0.00	0	463.62	468.00	0	744	0.00%
2022/12/09	0	0.00	1	463.96	464.00	-1	742	-0.14%
2022/12/08	4	451.73	3	447.00	447.50	1	727	0.14%
2022/12/07	0	0.00	0	467.80	470.00	0	714	-0.01%
2022/12/06	0	0.00	0	452.75	454.50	0	694	-0.01%
2022/12/05	1.2	443.59	1	433.00	433.00	0.2	673	0.03%
2022/12/02	1	453.00	1	442.50	442.50	0	668	0.00%
2022/12/01	1	453.00	1	454.50	454.50	0	672	0.00%
2022/11/30	0	0.00	1	450.00	450.00	-1	674	-0.15%
2022/11/29	1	437.00	0	0.00	442.00	1	675	0.15%
2022/11/28	1	445.89	1	440.00	440.00	0	681	0.01%
2022/11/25	1	460.93	2.1	446.49	446.50	-1	673	-0.16%
2022/11/24	1	477.80	0	0.00	468.50	1	665	0.15%
2022/11/21	0	0.00	0.4	484.88	487.00	-0.4	701	-0.05%
2022/11/18	0	480.00	1	491.50	476.00	-1	710	-0.14%
2022/11/17	1	490.00	1	489.98	490.00	0	705	0.00%
2022/11/16	1	469.99	1	473.13	473.00	0	693	0.00%
2022/11/15	1	469.51	2	471.25	479.00	-1	690	-0.14%
2022/11/14	3	476.49	2	476.50	476.50	1	693	0.15%
2022/11/11	2	482.75	3	489.52	481.50	-1	699	-0.14%
2022/11/10	3	486.00	1	481.20	486.00	2	700	0.28%
2022/11/09	0	0.00	1	469.00	470.00	-1	689	-0.14%
2022/11/08	0	0.00	0	466.50	466.50	0	692	-0.01%
2022/11/07	1.1	466.55	0	472.50	460.00	1.1	713	0.15%
2022/11/04	0	462.16	0	467.50	468.50	0	737	0.00%
2022/11/03	0	469.33	0	474.00	468.00	0	768	0.00%
2022/11/02	1	457.00	1	459.55	467.50	0	755	0.00%
2022/11/01	4	433.00	4	435.72	435.00	0	730	0.00%
2022/10/31	0	0.00	0	416.50	410.00	0	720	0.00%
2022/10/28	0	407.00	0	0.00	404.50	0	731	0.00%
2022/10/26	1	401.00	1	401.00	401.00	0	751	0.00%
2022/10/25	1	415.50	3	401.83	402.00	-2	758	-0.26%
2022/10/24	0	417.30	0	0.00	414.00	0	769	0.00%
2022/10/20	0	416.00	0	0.00	423.00	0	800	0.00%
2022/10/19	2	463.02	0	0.00	426.50	2	825	0.25%
2022/10/18	0	0.00	0	442.25	450.00	0	825	0.00%
2022/10/13	2	421.50	2	413.50	422.00	0	821	0.00%
2022/10/07	0	404.50	0	0.00	403.50	0	804	0.00%
2022/10/05	0	0.00	1	416.04	416.50	-1	853	-0.12%
2022/10/04	0	0.00	0	405.30	407.00	0	881	0.00%
2022/10/03	0	0.00	0	396.00	393.00	0	889	0.00%
2022/09/30	0.1	393.75	0	0.00	393.50	0.1	905	0.01%
2022/09/29	1	411.50	2	409.25	412.00	-1	921	-0.11%
2022/09/28	2	404.56	0	0.00	390.50	2	952	0.21%
2022/09/27	0	0.00	0	430.00	421.00	0	959	0.00%
2022/09/26	1	422.89	1	425.53	436.00	0	961	0.00%
2022/09/23	0	421.00	0	0.00	413.00	0	961	0.00%
2022/09/22	1	444.50	1	439.00	439.00	0	963	0.00%
2022/09/21	2	457.75	2.3	456.36	453.00	-0.3	966	-0.03%
2022/09/13	0	0.00	0.5	449.00	441.50	-0.5	1,001	-0.05%
2022/09/07	0.1	428.00	0.2	440.00	441.50	-0.1	996	-0.01%
2022/09/02	0	0.00	0	448.00	444.00	0	976	0.00%
2022/08/29	0	0.00	1.1	439.51	426.00	-1.1	942	-0.11%
2022/08/24	0.1	394.29	0	0.00	393.00	0.1	895	0.01%
2022/08/22	0.1	400.00	0	0.00	398.00	0.1	894	0.01%
2022/08/19	1	407.50	1	398.00	398.00	0	889	0.00%
2022/08/18	1	407.50	1	410.50	410.50	0	880	0.00%
2022/08/16	0	0.00	1.1	412.14	411.50	-1.1	854	-0.13%
2022/08/15	1.1	413.05	0	0.00	410.50	1.1	840	0.12%
2022/08/12	1.1	430.76	2	425.00	430.00	-1	830	-0.11%
2022/08/11	5.1	408.13	3.5	408.69	416.50	1.6	797	0.20%
2022/08/10	0	391.00	0	0.00	382.00	0	764	0.00%
2022/08/09	0	0.00	2	376.75	389.50	-2	721	-0.28%
2022/08/08	1	355.00	1	359.50	359.50	0	702	0.00%
2022/08/05	1	357.00	1	357.00	357.00	0	701	0.00%
2022/08/04	2	362.74	1	350.50	350.50	1	694	0.14%
2022/08/03	1	369.00	1.1	372.16	366.50	-0.1	680	-0.01%
2022/08/02	0.1	362.19	0	0.00	359.00	0.1	669	0.01%
2022/08/01	1	373.00	0.1	372.40	376.00	0.9	655	0.14%
2022/07/29	0.1	369.00	0	0.00	374.50	0.1	644	0.02%
2022/07/28	1	355.50	1	348.00	348.00	0	626	0.00%
2022/07/27	0	0.00	0	346.00	359.50	0	614	0.00%
2022/07/26	1.1	343.86	1	330.00	330.00	0.1	585	0.03%
2022/07/25	0	360.00	0.2	376.50	355.50	-0.2	558	-0.04%
2022/07/22	0	0.00	1	386.00	364.00	-1	548	-0.18%
2022/07/21	0	376.00	1	368.00	373.00	-1	541	-0.18%
2022/07/20	1	358.00	0	0.00	349.00	1	535	0.19%
2022/07/19	1	378.50	0	0.00	375.00	1	526	0.19%
2022/07/18	1	363.00	1	371.00	371.00	0	519	0.00%
2022/07/14	0	0.00	1	380.00	361.50	-1	503	-0.20%
2022/07/13	2	371.00	1	370.50	370.50	1	477	0.21%
2022/07/12	1	341.50	5	368.97	380.00	-4	442	-0.91%
2022/07/11	1	357.64	0	0.00	350.50	1	408	0.25%
2022/07/08	1	344.99	2	351.84	364.00	-1	389	-0.26%
2022/07/07	4.1	365.82	1	372.00	358.00	3.1	364	0.84%
2022/07/05	0	362.00	0	357.51	361.50	0	298	-0.01%
2022/07/04	1	342.00	0	0.00	332.50	1	276	0.36%
2022/07/01	0	335.00	0	0.00	337.50	0	261	0.01%
2022/06/29	0	326.50	0	332.00	324.00	0	234	0.00%
2022/06/24	0	300.00	0	0.00	300.00	0	199	0.01%
2022/06/22	0	277.50	1	282.00	279.00	-1	171	-0.57%
2022/06/21	0.1	266.00	0	262.00	264.50	0	157	0.02%
2022/06/17	1	270.00	0	0.00	270.00	1	148	0.67%
2022/06/14	0.1	273.95	0	0.00	273.50	0.1	142	0.04%
2022/06/13	0	279.14	0	0.00	279.00	0	138	0.03%
2022/06/10	0	288.22	0	0.00	288.00	0	133	0.01%
2022/06/09	0	0.00	0.2	290.00	289.50	-0.2	132	-0.15%
2022/06/08	0	294.00	0	0.00	293.50	0	130	0.00%
2022/06/06	0.1	293.50	0	0.00	293.50	0.1	127	0.04%
2022/05/31	0	290.00	0	0.00	287.00	0	126	0.01%
2022/05/27	0	289.00	0	0.00	287.50	0	122	0.01%
2022/05/23	0	299.00	0	0.00	297.00	0	122	0.00%
2022/05/19	0	294.00	0	0.00	294.50	0	124	0.02%
2022/05/16	0	280.09	0	0.00	278.00	0	115	0.03%
2022/05/12	0	288.50	0	0.00	290.50	0	108	0.00%
2022/05/11	0	300.29	0	0.00	295.50	0	105	0.03%
2022/05/09	0	308.00	1	308.50	309.50	-1	101	-0.98%
2022/05/06	0	307.00	0	0.00	312.50	0	101	0.02%
2022/05/05	0	315.50	0	316.00	313.50	0	100	0.03%
2022/05/04	0	310.50	0	0.00	308.00	0	100	0.02%
2022/04/28	0.2	312.07	0	0.00	304.00	0.2	97	0.16%
2022/04/27	0.1	332.54	0	0.00	321.00	0.1	92	0.14%
2022/04/26	0.1	358.84	0	0.00	355.00	0.1	88	0.07%
2022/04/20	0.1	375.00	0	0.00	380.00	0.1	93	0.05%
2022/04/15	0	347.29	0	0.00	349.00	0	98	0.01%
2022/04/14	0.1	348.71	0	0.00	349.00	0.1	97	0.06%
2022/04/12	0	354.90	0	0.00	355.00	0	103	0.02%
2022/04/11	0.2	373.28	0	0.00	362.00	0.2	104	0.23%
2022/04/06	0	384.00	0	0.00	388.50	0	111	0.00%
2022/04/01	0	386.00	0	0.00	386.00	0	121	0.00%
2022/03/30	0	398.00	0	0.00	398.00	0	128	0.01%
2022/03/24	0.1	404.00	0	0.00	402.50	0.1	136	0.04%
2022/03/22	0	0.00	0.4	398.00	396.50	-0.4	147	-0.27%
2022/03/18	0	387.50	0	0.00	388.00	0	146	0.01%
2022/03/15	0	386.00	0	0.00	386.50	0	145	0.01%
2022/03/14	0	0.00	0	389.50	385.00	0	145	0.00%
2022/03/09	0.2	383.00	0	0.00	382.00	0.2	144	0.14%
2022/03/08	0	384.00	0.5	389.00	385.50	-0.4	142	-0.31%
2022/03/07	0.2	393.54	0	0.00	388.00	0.2	141	0.16%
2022/03/04	0	401.50	0	0.00	403.00	0	140	0.01%
2022/03/03	0	404.00	0	0.00	403.00	0	140	0.01%
2022/03/02	0	405.92	0	0.00	408.00	0	140	0.02%
2022/03/01	0	410.83	0	0.00	415.00	0	140	0.02%
2022/02/25	0	0.00	0.2	408.00	405.00	-0.2	139	-0.14%
2022/02/24	0	407.00	0	0.00	408.00	0	138	0.00%
2022/02/23	0.1	409.00	0	0.00	408.00	0.1	137	0.04%
2022/02/22	0	403.07	0	0.00	403.50	0	135	0.02%
2022/02/21	0.3	406.15	0	0.00	403.00	0.3	132	0.25%
2022/02/18	0	414.00	0	0.00	412.50	0	130	0.00%
2022/02/15	0.3	414.50	0	0.00	411.50	0.3	130	0.23%
2022/02/14	0	415.50	0	0.00	415.00	0	129	0.00%
2022/02/10	0	419.50	0	0.00	417.00	0	129	0.00%
2022/02/09	0.2	421.00	0	0.00	420.00	0.2	130	0.15%
2022/02/08	0	0.00	1	420.50	421.00	-1	130	-0.77%
2022/01/26	0	421.00	0	0.00	421.00	0	129	0.00%
2022/01/24	0	420.00	0	0.00	425.00	0	128	0.00%
2022/01/17	0.2	442.00	1.3	440.50	441.00	-1.1	126	-0.86%
2022/01/12	0	0.00	0	426.00	430.00	0	118	-0.02%
2022/01/10	1	421.50	0	0.00	418.50	1	116	0.86%
2022/01/07	0	418.00	0	0.00	418.00	0	113	0.02%
2022/01/06	0.1	420.81	1	418.00	418.00	-0.9	112	-0.83%
2022/01/03	0	425.00	0	0.00	421.00	0	107	0.01%
2021/12/30	0	429.64	0	0.00	423.50	0	108	0.02%
2021/12/28	2	438.50	1	437.00	439.00	1	105	0.95%
2021/12/27	0.2	415.29	0	0.00	417.00	0.2	98	0.16%
2021/12/24	0.1	432.88	0	0.00	430.50	0.1	93	0.10%
2021/12/23	0.1	441.50	0	0.00	441.00	0.1	93	0.11%
2021/12/21	0.2	442.16	0	0.00	441.50	0.2	98	0.24%
2021/12/20	0.1	450.55	0	0.00	451.00	0.1	99	0.11%
2021/12/17	1.1	458.19	0	0.00	455.00	1.1	98	1.08%
2021/12/16	0.1	467.87	0	0.00	462.50	0.1	96	0.08%
2021/12/15	0	480.18	0	0.00	479.00	0	94	0.02%
2021/12/14	0	485.50	0	0.00	485.00	0	97	0.02%
2021/12/06	0	487.09	0	0.00	489.50	0	102	0.02%
2021/12/02	0	484.00	0	0.00	487.50	0	105	0.00%
2021/12/01	0	486.00	0	0.00	484.00	0	109	0.01%
2021/11/30	0	491.00	0	0.00	488.00	0	112	0.02%
2021/11/29	1	492.10	0	0.00	491.00	1	116	0.90%
2021/11/25	0	0.00	0	516.00	518.00	0	122	-0.01%
2021/11/19	0	0.00	0	508.00	501.00	0	127	-0.01%
2021/11/17	0.1	510.00	0	0.00	512.00	0.1	130	0.08%
2021/11/16	0.1	515.00	0	0.00	516.00	0.1	131	0.04%
2021/11/15	0	0.00	1	514.00	515.00	-1	132	-0.75%
2021/11/11	0.1	514.00	0	0.00	508.00	0.1	137	0.04%
2021/11/09	0.1	508.44	0	0.00	510.00	0.1	137	0.07%
2021/11/08	0.1	510.00	0	0.00	513.00	0.1	139	0.04%
2021/11/05	0	497.00	0	0.00	501.00	0	139	0.01%
2021/11/03	0	497.00	0	0.00	499.00	0	139	0.00%
2021/10/26	0	497.50	0	0.00	496.50	0	149	0.01%
2021/10/22	0.1	510.00	0	0.00	512.00	0.1	155	0.03%
2021/10/20	0	0.00	2	504.00	505.00	-2	156	-1.28%
2021/10/19	0.1	494.50	0	0.00	500.00	0.1	157	0.03%
2021/10/18	0	489.50	0	0.00	493.00	0	157	0.01%
2021/10/13	0	476.00	0	0.00	478.50	0	165	0.01%
2021/10/12	0.1	470.53	0	0.00	468.00	0.1	166	0.03%
2021/10/08	0	489.00	0	0.00	486.50	0	167	0.01%
2021/10/07	0.1	499.50	0	0.00	491.00	0.1	170	0.03%
2021/10/05	0.1	494.50	0	0.00	489.00	0.1	171	0.03%
2021/10/04	0.1	485.00	0.9	485.83	485.00	-0.8	173	-0.46%
2021/10/01	0.3	473.00	0	0.00	471.50	0.3	173	0.17%
2021/09/29	0.1	477.50	0	0.00	477.00	0.1	173	0.06%
2021/09/28	0.1	476.00	0	0.00	473.00	0.1	172	0.06%
2021/09/27	0.1	489.50	0	0.00	490.00	0.1	172	0.03%
2021/09/23	1	474.00	1	477.50	478.50	0	168	0.00%
2021/09/22	0.1	461.37	0	0.00	459.00	0.1	165	0.03%
2021/09/17	0.2	475.00	0	0.00	470.00	0.2	162	0.12%
2021/09/13	0.3	499.43	0	0.00	488.00	0.3	161	0.16%
2021/09/09	2	498.00	0	0.00	500.00	2	160	1.25%
2021/09/08	0.2	501.08	0	0.00	499.50	0.2	160	0.13%
2021/09/07	0	510.00	0	0.00	508.00	0	160	0.01%
2021/09/06	0	516.00	0	0.00	512.00	0	159	0.00%
2021/09/03	0.1	505.00	0	0.00	503.00	0.1	155	0.06%
2021/09/02	0	506.50	0	0.00	505.00	0	151	0.01%
2021/09/01	0.2	507.00	0	0.00	507.00	0.2	147	0.14%
2021/08/31	0	510.00	0	0.00	505.00	0	145	0.02%
2021/08/27	1	525.00	0	530.00	525.00	1	141	0.69%
2021/08/26	0	0.00	1	533.00	533.00	-1	141	-0.71%
2021/08/23	0	530.00	0	0.00	529.00	0	142	0.01%
2021/08/19	0	533.00	0	0.00	524.00	0	141	0.01%
2021/08/13	0	545.00	0	0.00	547.00	0	139	0.01%
2021/08/09	0	0.00	0	571.00	574.00	0	138	0.00%
2021/08/05	0	0.00	0	582.00	584.00	0	140	0.00%
2021/08/03	0	555.00	0	0.00	570.00	0	142	0.00%
2021/07/27	0	0.00	0	565.00	553.00	0	131	0.00%
2021/07/20	1	555.00	0	0.00	560.00	1	133	0.75%
2021/07/19	0.1	549.64	1	562.88	560.00	-1	132	-0.73%
2021/07/12	0	529.63	0	527.00	527.00	0	119	0.00%
2021/07/09	1	524.00	1	533.00	532.00	0	117	0.00%
2021/07/07	0	517.00	0	0.00	515.00	0	111	0.04%
2021/07/06	0.1	531.00	0	0.00	525.00	0.1	111	0.09%
2021/07/05	0	534.00	0	0.00	531.00	0	109	0.00%
2021/07/02	0.1	537.00	0	0.00	534.00	0.1	109	0.09%
2021/07/01	0.1	540.93	0	0.00	538.00	0.1	106	0.10%
2021/06/23	1	547.02	0	0.00	548.00	1	101	1.00%
2021/06/21	0	549.00	1	547.00	546.00	-1	101	-0.98%
2021/06/18	0	557.00	0	0.00	547.00	0	101	0.01%
2021/06/17	0	0.00	0	561.00	562.00	0	100	-0.02%
2021/06/15	0	0.00	0	547.00	546.00	0	98	-0.02%
2021/06/08	0	545.00	0	0.00	547.00	0	103	0.03%
2021/06/04	0	561.00	0	0.00	560.00	0	103	0.01%
2021/06/03	0	565.67	0	0.00	566.00	0	104	0.03%
2021/06/02	0	553.75	0	0.00	553.00	0	103	0.04%
2021/06/01	0	545.00	0	0.00	540.00	0	102	0.01%
2021/05/28	0	548.50	0	0.00	542.00	0	101	0.03%
2021/05/26	0	557.29	0	0.00	551.00	0	106	0.03%
2021/05/24	0.1	556.80	0	0.00	555.00	0.1	124	0.10%
2021/05/20	0	0.00	0	576.00	572.00	0	128	0.00%
2021/05/18	0	578.00	0	0.00	565.00	0	132	0.00%
2021/05/11	0.1	594.00	0	0.00	595.00	0.1	128	0.08%
2021/05/07	0	0.00	0.1	604.00	604.00	-0.1	130	-0.08%
2021/05/04	0.1	595.00	0	0.00	593.00	0.1	127	0.08%
2021/04/22	0	0.00	1	601.00	603.00	-1	133	-0.75%
2021/04/08	1	591.05	0	0.00	591.00	1	139	0.74%
2021/04/07	2	595.50	0	0.00	598.00	2	138	1.44%
2021/03/31	0.1	601.00	0	0.00	596.00	0.1	139	0.07%
2021/03/30	0	608.00	0	0.00	607.00	0	140	0.02%
2021/03/10	0	597.00	0	0.00	592.00	0	130	0.01%
2021/02/25	2	613.80	2	621.00	646.00	0	123	0.02%
2021/01/29	0.1	585.00	0	0.00	580.00	0.1	94	0.05%
2020/11/20	0	600.00	0	0.00	594.00	0	102	0.02%
2020/10/28	0	620.00	0	0.00	620.00	0	120	0.02%
2020/10/21	0	0.00	0.1	597.00	600.00	-0.1	126	-0.08%
2020/09/28	0	546.00	0	0.00	540.00	0	147	0.03%
2020/09/22	0	555.00	0	0.00	554.00	0	155	0.02%
2020/09/07	0.1	570.00	0	0.00	568.00	0.1	173	0.06%
2020/08/26	0	596.00	0	0.00	596.00	0	187	0.01%
2020/08/20	0	578.00	0	0.00	575.00	0	195	0.01%
2020/07/20	0	0.00	0	599.00	598.00	0	227	0.00%
2020/03/31	0	0.00	1	426.00	429.00	-1	194	-0.51%
2020/03/30	1	433.00	0	0.00	440.00	1	194	0.52%
2020/03/03	0	0.00	0	479.00	478.00	0	155	-0.01%
2020/02/27	0	479.00	1	478.00	477.00	-1	148	-0.66%
2020/02/19	0	0.00	1	501.00	502.00	-1	139	-0.72%
2020/02/18	2	516.00	0	0.00	492.00	2	137	1.46%
2020/02/17	1	521.00	1	514.00	525.00	0	128	0.00%
2020/02/13	0	0.00	0.1	460.50	465.00	-0.1	112	-0.04%
2020/02/03	0	431.50	0	0.00	430.00	0	110	0.04%
2020/01/30	0	435.00	0	0.00	436.50	0	113	0.00%
2019/11/18	0	420.00	0	0.00	420.00	0	93	0.01%
2019/10/25	0	0.00	0.1	444.00	422.00	-0.1	75	-0.08%
2019/07/16	0	0.00	1	446.00	448.00	-1	133	-0.75%
2019/06/13	0	0.00	0.1	407.50	407.50	-0.1	105	-0.06%
2019/06/12	0.1	405.00	0	0.00	407.00	0.1	103	0.06%
2019/02/19	1	325.00	1	320.00	319.50	0	62	0.00%
2018/10/03	0	0.00	1	286.00	282.00	-1	46	-2.14%
2018/10/02	1	284.00	0	0.00	283.00	1	47	2.10%
2018/07/02	0	0.00	0.1	333.00	333.00	-0.1	68	-0.15%
2018/01/16	0	363.00	0	0.00	365.50	0	35	0.03%