柏承 (6141)-富邦-三重券商分點個股進出

台股 » 個股 » 柏承 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏承

(6141)

可現股當沖

股價
16.85
漲跌
▼0.15
漲幅
-0.88%
成交量
208張
產業
上市電子零組件類股
132人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏承 (6141)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	10	16.95	0	0.00	16.85	10	574	1.74%
2024/05/24	1	16.85	0	0.00	16.85	1	884	0.11%
2024/05/20	2	16.50	0	0.00	16.50	2	1,151	0.17%
2024/05/16	0	0.00	1	16.45	16.65	-1	1,219	-0.08%
2024/05/13	0	0.00	1	17.00	17.10	-1	1,189	-0.08%
2024/05/10	0	0.00	2	18.30	18.20	-2	1,174	-0.17%
2024/05/09	1	18.65	1	18.35	18.40	0	1,169	0.00%
2024/05/08	3	18.33	0	0.00	18.40	3	1,161	0.26%
2024/04/25	0	0.00	1	17.25	17.10	-1	1,056	-0.09%
2024/04/24	0	0.00	2	17.60	17.65	-2	1,051	-0.19%
2024/04/22	1	18.45	1	18.10	17.85	0	1,049	0.00%
2024/04/16	1	17.95	0	0.00	17.95	1	1,030	0.10%
2024/04/11	2	18.82	0	0.00	18.90	2	1,027	0.19%
2024/04/10	1	18.10	0	0.00	18.10	1	1,004	0.10%
2024/04/03	0	0.00	2	17.85	18.00	-2	1,004	-0.20%
2024/03/25	1	18.65	0	0.00	18.70	1	984	0.10%
2024/03/22	1	18.95	0	0.00	18.50	1	977	0.10%
2024/03/14	0	0.00	2	19.40	19.65	-2	941	-0.21%
2024/03/13	4	19.83	0	0.00	19.60	4	936	0.43%
2024/03/07	0	0.00	6	20.41	20.10	-6	888	-0.67%
2024/03/05	3	21.63	10	21.60	21.80	-7	794	-0.88%
2024/03/04	6	21.10	1	21.25	21.20	5	761	0.66%
2024/03/01	4	21.20	3	21.40	21.25	1	733	0.14%
2024/02/29	3	21.45	25	21.72	22.00	-22	635	-3.46%
2024/02/27	20	20.11	0	0.00	20.00	20	546	3.66%
2024/02/23	2	18.95	0.1	18.90	19.35	1.9	410	0.46%
2024/02/22	31.1	18.20	30	18.20	18.20	1.1	266	0.41%
2024/02/21	8	17.93	0	0.00	17.95	8	212	3.77%
2024/02/19	4	18.45	1	18.45	18.45	3	149	2.00%
2024/02/15	0	0.00	1	16.35	16.40	-1	122	-0.82%
2024/01/18	1	16.50	0	0.00	16.45	1	120	0.83%
2024/01/17	0	0.00	2	16.50	16.55	-2	119	-1.67%
2024/01/15	1	17.15	0	0.00	17.15	1	114	0.87%
2024/01/10	1	17.15	0	0.00	17.15	1	105	0.95%
2023/12/15	0	16.30	0	0.00	16.10	0	64	0.00%
2023/06/21	0	0.00	0.2	17.20	17.55	-0.2	44	-0.35%
2023/06/15	0	17.55	0	0.00	17.55	0	44	0.10%
2023/05/29	0	17.70	0	0.00	17.65	0	44	0.07%
2023/05/24	0	17.65	0	0.00	17.65	0	41	0.07%
2023/05/22	0.1	17.80	0	0.00	17.60	0.1	43	0.12%
2023/02/02	0	0.00	1	19.40	19.40	-1	122	-0.82%
2023/01/31	0.4	19.20	0	0.00	19.20	0.4	124	0.36%
2023/01/13	0.1	19.00	0	0.00	18.90	0.1	127	0.08%
2023/01/10	0.1	19.00	0	0.00	19.00	0.1	133	0.04%
2023/01/09	0.2	19.00	0	0.00	19.00	0.2	134	0.14%
2023/01/06	0	19.00	0	0.00	19.00	0	136	0.02%
2022/12/29	0.1	19.33	0	0.00	19.05	0.1	160	0.05%
2022/12/16	0.1	20.60	0	0.00	20.00	0.1	166	0.03%
2022/12/15	0.1	20.50	0	0.00	20.65	0.1	166	0.03%
2022/12/13	1	21.45	1	21.30	21.15	0	132	0.00%
2022/10/12	0	0.00	1	16.85	17.40	-1	165	-0.60%
2022/10/11	1	18.05	0	0.00	18.00	1	154	0.65%
2022/07/01	0	0.00	1	22.60	22.80	-1	123	-0.81%
2022/05/24	0.3	22.70	0	0.00	22.75	0.3	103	0.29%
2022/05/23	0.5	22.90	0	0.00	22.80	0.5	103	0.48%
2022/05/20	1	22.90	0	0.00	22.90	1	105	0.95%
2022/02/22	0	0.00	2	27.60	27.60	-2	309	-0.65%
2022/02/18	2	27.85	0	0.00	27.95	2	316	0.63%
2022/02/17	0	0.00	0	27.91	27.95	0	327	-0.01%
2022/02/11	0	0.00	1	27.90	27.65	-1	334	-0.30%
2022/01/14	0	0.00	2	28.55	28.55	-2	344	-0.58%
2022/01/11	1	29.95	0	0.00	29.90	1	341	0.29%
2022/01/05	1	30.45	0	0.00	30.55	1	348	0.29%
2022/01/04	0	30.95	0	0.00	30.80	0	345	0.01%
2022/01/03	0	0.00	1	31.20	31.10	-1	342	-0.29%
2021/12/30	2	32.08	1	32.05	31.80	1	337	0.30%
2021/12/29	0	0.00	6.5	32.20	32.00	-6.5	329	-1.97%
2021/12/28	7	31.39	21.6	32.30	32.20	-14.6	316	-4.61%
2021/12/27	3.1	30.86	4	31.20	31.55	-0.9	252	-0.36%
2021/12/15	2	26.30	0	0.00	26.85	2	199	1.00%
2021/12/08	2	26.45	1	26.55	26.60	1	189	0.53%
2021/09/03	0	0.00	10	25.70	25.95	-10	367	-2.72%
2021/08/25	0	0.00	1	25.00	25.00	-1	395	-0.25%
2021/08/13	2	24.98	0	0.00	24.50	2	425	0.47%
2021/08/11	1	26.00	0	0.00	25.10	1	435	0.23%
2021/08/10	1	26.50	0	0.00	26.30	1	445	0.22%
2021/07/28	1	26.80	4	26.61	27.00	-3	578	-0.52%
2021/07/23	1	26.85	0	0.00	27.10	1	702	0.14%
2021/07/02	0	0.00	1	29.00	28.90	-1	1,104	-0.09%
2021/06/24	0	0.00	10	28.88	28.90	-10	1,265	-0.79%
2021/06/22	1	27.95	0	0.00	27.95	1	1,277	0.08%
2021/06/10	0	0.00	1	27.90	27.80	-1	1,448	-0.07%
2021/06/09	1	28.10	20	28.14	27.75	-19	1,461	-1.30%
2021/06/01	0	0.00	20	28.00	28.15	-20	1,524	-1.31%
2021/05/25	0	0.00	30	28.00	27.65	-30	1,617	-1.85%
2021/05/17	20	23.80	0	0.00	23.45	20	1,916	1.04%
2021/05/12	21	25.64	0	0.00	25.20	21	1,890	1.11%
2021/05/04	34	30.34	4	30.13	29.85	30	1,850	1.62%
2021/05/03	17	32.31	7	32.37	32.05	10	1,827	0.55%
2021/04/29	7	35.51	3	35.45	34.35	4	1,802	0.22%
2021/04/28	0	0.00	15	34.65	34.60	-15	1,761	-0.85%
2021/04/27	2	33.45	1	33.75	33.65	1	1,775	0.06%
2021/04/26	5	33.45	0	0.00	33.45	5	1,794	0.28%
2021/04/23	10	33.85	0	0.00	33.70	10	1,799	0.56%
2021/04/22	12	34.88	10	34.50	33.95	2	1,815	0.11%
2021/04/21	4	35.83	0	0.00	35.75	4	1,799	0.22%
2021/04/20	1	36.00	20	35.33	36.50	-19	1,787	-1.06%
2021/04/16	1	35.55	0	0.00	35.25	1	1,828	0.05%
2021/04/15	6	34.52	0	0.00	35.00	6	1,860	0.32%
2021/04/14	28	33.86	0	0.00	34.55	28	2,006	1.40%
2021/04/13	0	0.00	10	34.10	34.70	-10	2,339	-0.43%
2021/04/12	20	35.05	0	0.00	35.30	20	2,415	0.83%
2021/04/07	0	0.00	3	34.00	34.05	-3	2,324	-0.13%
2021/04/01	0	0.00	3	32.65	32.60	-3	2,311	-0.13%
2021/03/30	1	32.80	0	0.00	33.50	1	2,290	0.04%
2021/03/29	12	33.28	3	33.30	32.90	9	2,237	0.40%
2021/03/26	0	0.00	5	32.65	32.65	-5	2,222	-0.22%
2021/03/19	0	0.00	2	33.10	32.60	-2	2,208	-0.09%
2021/03/16	0	0.00	3	31.15	30.65	-3	2,175	-0.14%
2021/03/12	3	30.65	0	0.00	30.80	3	2,215	0.14%
2021/03/09	5	29.60	0	0.00	30.05	5	2,410	0.21%
2021/03/08	0	0.00	4	30.80	30.25	-4	2,419	-0.17%
2021/03/05	0	0.00	8	31.19	31.00	-8	2,439	-0.33%
2021/03/02	0	0.00	2	34.20	32.00	-2	2,653	-0.08%
2021/02/26	0	0.00	6	33.30	33.55	-6	2,654	-0.23%
2021/02/24	4	33.68	0	0.00	33.70	4	2,676	0.15%
2021/02/23	14	33.83	4.1	34.80	34.80	9.9	2,684	0.37%
2021/02/22	6	31.85	0	0.00	32.40	6	2,568	0.23%
2021/02/04	0	0.00	1	28.00	27.75	-1	3,273	-0.03%
2021/01/28	0	0.00	1	28.50	28.40	-1	3,450	-0.03%
2021/01/21	1	28.80	0	0.00	28.65	1	3,725	0.03%
2021/01/19	5	31.12	0	0.00	30.85	5	3,692	0.14%
2021/01/14	0	0.00	1	31.35	31.55	-1	3,685	-0.03%
2021/01/12	1	31.20	0	0.00	31.35	1	3,752	0.03%
2021/01/11	0	0.00	2	31.25	32.00	-2	3,720	-0.05%
2021/01/08	1	31.30	8	31.90	31.05	-7	3,703	-0.19%
2021/01/07	13	33.27	2	32.10	32.50	11	3,693	0.30%
2021/01/06	7	32.05	7	32.55	32.95	0	3,599	0.00%
2021/01/05	0	0.00	1	30.55	30.55	-1	3,280	-0.03%
2021/01/04	0	0.00	1	29.50	29.50	-1	3,195	-0.03%
2020/12/31	2	28.65	2	28.80	28.70	0	3,187	0.00%
2020/12/30	1.1	29.31	0	0.00	29.10	1.1	3,184	0.04%
2020/12/29	0	0.00	1	29.50	29.50	-1	3,107	-0.03%
2020/12/28	0	0.00	2	29.05	29.05	-2	3,076	-0.07%
2020/12/22	0	0.00	1	27.85	27.75	-1	3,100	-0.03%
2020/12/11	0	0.00	3	28.78	28.80	-3	3,350	-0.09%
2020/12/09	0	0.00	11	30.16	30.30	-11	3,402	-0.32%
2020/12/08	1	29.80	0	0.00	29.80	1	3,421	0.03%
2020/12/07	3	31.20	0	0.00	29.90	3	3,442	0.09%
2020/12/04	0	0.00	22	29.73	30.60	-22	3,369	-0.65%
2020/12/03	1	29.85	0	0.00	29.50	1	3,318	0.03%
2020/12/02	0	0.00	34	29.21	29.25	-34	3,390	-1.00%
2020/12/01	1	29.10	0	0.00	29.30	1	3,437	0.03%
2020/11/30	1	29.40	0	0.00	29.15	1	3,543	0.03%
2020/11/27	1	29.45	2	29.45	29.45	-1	3,732	-0.03%
2020/11/26	54	29.99	2	30.05	30.05	52	3,738	1.39%
2020/11/25	4	28.48	0	0.00	28.45	4	3,676	0.11%
2020/11/23	1	28.65	0	0.00	28.65	1	3,811	0.03%
2020/11/20	2	28.75	0	0.00	28.75	2	3,820	0.05%
2020/11/19	1	29.85	10	29.50	29.40	-9	3,904	-0.23%
2020/11/18	11	29.85	3	30.20	29.80	8	4,039	0.20%
2020/11/17	4	31.24	3	31.10	30.30	1	3,989	0.03%
2020/11/16	22	31.30	15	31.69	31.70	7	3,914	0.18%
2020/11/13	7	28.23	1	29.20	29.85	6	3,713	0.16%
2020/11/12	8	27.77	0	0.00	28.30	8	3,592	0.22%
2020/11/09	0	0.00	5	27.00	28.30	-5	3,380	-0.15%
2020/11/04	3	27.65	15	26.94	26.90	-12	3,323	-0.36%
2020/11/02	2	26.85	0	0.00	26.80	2	3,216	0.06%
2020/10/30	10	26.92	0	0.00	26.10	10	3,126	0.32%
2020/10/26	0	0.00	10	26.90	26.85	-10	3,041	-0.33%
2020/10/20	10	27.13	0	0.00	27.15	10	3,018	0.33%
2020/10/19	3	26.70	3	26.95	26.45	0	2,979	0.00%
2020/09/28	0	0.00	7	24.03	24.10	-7	3,311	-0.21%
2020/09/25	0	0.00	11	23.70	23.75	-11	3,322	-0.33%
2020/09/23	0	0.00	20	25.30	25.20	-20	3,279	-0.61%
2020/09/22	10	25.45	2	25.30	26.10	8	3,256	0.25%
2020/09/21	12	26.63	0	0.00	25.75	12	3,207	0.37%
2020/09/15	13	26.08	0	0.00	26.00	13	3,156	0.41%
2020/09/14	5	24.85	0	0.00	26.35	5	3,149	0.16%
2020/09/10	0	0.00	2	25.85	25.75	-2	3,016	-0.07%
2020/09/09	5	26.50	0	0.00	26.30	5	2,976	0.17%
2020/09/03	1	27.50	26	27.35	27.90	-25	2,752	-0.91%
2020/09/02	37	26.88	20	26.77	27.15	17	2,614	0.65%
2020/09/01	0	0.00	7	25.06	24.95	-7	2,398	-0.29%
2020/08/31	1	24.60	1	24.45	24.55	0	2,355	0.00%
2020/08/28	1	24.75	0	0.00	24.75	1	2,281	0.04%
2020/08/27	3	24.70	9	24.53	24.50	-6	2,254	-0.27%
2020/08/25	3	24.22	0	0.00	24.20	3	2,114	0.14%
2020/08/24	0	0.00	1	23.75	23.75	-1	1,978	-0.05%
2020/08/20	0	0.00	5	20.25	20.80	-5	1,758	-0.28%
2020/08/19	0	0.00	1	21.60	21.30	-1	1,736	-0.06%
2020/08/13	0	0.00	5	20.50	20.25	-5	1,644	-0.30%
2020/08/07	1	20.20	1	20.00	19.80	0	1,622	0.00%
2020/08/05	1	19.40	0	0.00	19.30	1	1,608	0.06%
2020/07/29	0	0.00	11	18.30	18.55	-11	1,861	-0.59%
2020/07/28	0	0.00	15	18.23	18.05	-15	1,919	-0.78%
2020/07/24	7	19.89	0	0.00	19.70	7	1,922	0.36%
2020/07/23	11	20.94	11	20.86	20.75	0	1,910	0.00%
2020/07/22	35	21.40	3	21.10	21.70	32	1,905	1.68%
2020/07/21	9	20.63	7	20.35	21.00	2	1,789	0.11%
2020/07/20	2	19.68	1	19.35	19.50	1	1,693	0.06%
2020/07/17	1	19.00	0	0.00	19.00	1	1,714	0.06%
2020/07/07	0	0.00	2	19.15	19.50	-2	1,886	-0.11%
2020/06/23	0	0.00	8	18.35	18.35	-8	1,966	-0.41%
2020/06/22	8	19.28	1	19.20	18.85	7	1,988	0.35%
2020/06/19	0	0.00	1	18.40	18.80	-1	1,885	-0.05%
2020/06/04	0	0.00	1	18.20	18.20	-1	2,040	-0.05%
2020/06/02	1	18.35	0	0.00	18.35	1	2,003	0.05%
2020/05/26	4	18.00	0	0.00	17.60	4	2,174	0.18%
2020/05/21	4	18.16	4	18.20	18.30	0	2,137	0.00%
2020/05/19	2	17.13	0	0.00	17.10	2	2,113	0.09%
2020/05/14	1	17.90	2	17.90	17.45	-1	2,101	-0.05%
2020/05/13	0	0.00	1	18.80	19.00	-1	2,070	-0.05%
2020/05/08	0	0.00	4	19.30	19.05	-4	2,044	-0.20%
2020/05/07	3	19.77	2	19.65	19.55	1	2,013	0.05%
2020/05/05	5	20.06	1	20.25	20.00	4	1,938	0.21%
2020/04/30	2	18.25	0	0.00	18.50	2	1,749	0.11%
2020/04/29	0	0.00	5	18.10	18.20	-5	1,733	-0.29%
2020/04/27	0	0.00	1	18.15	18.15	-1	1,753	-0.06%
2020/04/24	1	18.30	0	0.00	18.20	1	1,726	0.06%
2020/04/23	0	0.00	2	17.75	17.70	-2	1,673	-0.12%
2020/04/21	1	18.05	1	18.15	18.15	0	1,578	0.00%
2020/04/20	2	17.80	1	17.90	17.65	1	1,527	0.07%
2020/04/16	5	18.20	0	0.00	17.95	5	1,466	0.34%
2020/04/15	1	17.50	11	18.00	18.00	-10	1,412	-0.71%
2020/04/13	2	15.95	0	0.00	15.90	2	1,295	0.15%
2020/03/18	0	0.00	1	14.30	13.90	-1	1,454	-0.07%
2020/03/11	1	17.00	0	0.00	16.80	1	1,543	0.06%
2020/03/05	5	18.95	12	19.23	19.00	-7	1,600	-0.44%
2020/03/04	1	18.70	0	0.00	18.90	1	1,499	0.07%
2020/02/27	0	0.00	1	17.00	17.10	-1	1,569	-0.06%
2020/02/25	0	0.00	1	17.35	17.55	-1	1,578	-0.06%
2020/02/24	2	17.80	0	0.00	17.80	2	1,603	0.12%
2020/02/14	3	18.30	0	0.00	18.35	3	1,686	0.18%
2020/02/13	1	18.20	0	0.00	18.20	1	1,699	0.06%
2020/02/11	1	18.10	0	0.00	18.10	1	1,751	0.06%
2020/02/04	0	0.00	1	18.05	18.55	-1	1,957	-0.05%
2020/02/03	5	17.52	9	17.46	17.70	-4	2,009	-0.20%
2020/01/31	2	18.85	8	18.64	18.50	-6	2,023	-0.30%
2020/01/07	0	0.00	1	20.75	21.10	-1	2,692	-0.04%
2020/01/03	1	21.75	0	0.00	21.15	1	2,678	0.04%
2019/12/26	0	0.00	13	21.85	21.80	-13	2,956	-0.44%
2019/12/25	4	22.18	16	22.10	22.15	-12	2,949	-0.41%
2019/12/24	0	0.00	10	22.05	22.00	-10	2,956	-0.34%
2019/12/20	0	0.00	2	24.03	24.05	-2	2,820	-0.07%
2019/12/19	0	0.00	3	23.35	23.50	-3	2,808	-0.11%
2019/12/18	1	23.15	1	23.25	23.25	0	2,834	0.00%
2019/12/17	0	0.00	3	22.50	22.65	-3	2,813	-0.11%
2019/12/12	1	22.90	0	0.00	22.40	1	2,812	0.04%
2019/12/11	5	22.85	1	22.90	23.00	4	2,820	0.14%
2019/12/09	5	22.85	0	0.00	22.95	5	2,751	0.18%
2019/12/06	1	22.75	0	0.00	22.75	1	2,706	0.04%
2019/12/05	6	22.44	2	22.40	22.25	4	2,711	0.15%
2019/12/04	2	22.23	1	22.25	22.30	1	2,682	0.04%
2019/12/03	5	21.50	0	0.00	21.50	5	2,694	0.19%
2019/12/02	5	21.15	8	21.27	21.30	-3	2,710	-0.11%
2019/11/28	20	22.43	0	0.00	22.00	20	2,840	0.70%
2019/11/25	1	21.45	0	0.00	21.25	1	2,921	0.03%
2019/11/19	0	0.00	5	20.95	20.90	-5	3,361	-0.15%
2019/11/06	0	0.00	1	21.60	21.50	-1	3,834	-0.03%
2019/11/05	2	20.70	0	0.00	20.95	2	3,790	0.05%
2019/11/04	1	20.70	0	0.00	20.55	1	3,761	0.03%
2019/11/01	6	21.09	2	21.15	21.05	4	3,721	0.11%
2019/10/31	0	0.00	1	21.95	21.60	-1	3,692	-0.03%
2019/10/30	0	0.00	8	22.75	22.65	-8	3,632	-0.22%
2019/10/29	0	0.00	1	22.85	22.80	-1	3,604	-0.03%
2019/10/28	14	23.49	8	23.58	23.10	6	3,536	0.17%
2019/10/24	1	22.60	0	0.00	22.70	1	3,178	0.03%
2019/10/23	8	22.36	20	22.40	22.35	-12	3,093	-0.39%
2019/10/17	6	22.08	0	0.00	21.90	6	3,031	0.20%
2019/10/16	26	22.16	0	0.00	22.05	26	3,024	0.86%
2019/10/15	2	22.03	1	22.00	21.85	1	2,950	0.03%
2019/10/14	2	21.45	0	0.00	21.45	2	2,898	0.07%
2019/10/09	0	0.00	5	21.35	21.30	-5	2,890	-0.17%
2019/10/08	1	21.90	1	21.90	21.65	0	2,876	0.00%
2019/10/07	12	21.99	2	21.85	22.30	10	2,843	0.35%
2019/10/04	15	21.13	15	21.16	21.30	0	2,699	0.00%
2019/10/03	0	0.00	1	19.90	20.00	-1	2,579	-0.04%
2019/09/27	5	20.83	6	20.78	20.40	-1	2,583	-0.04%
2019/09/26	5	21.69	4	21.58	21.35	1	2,568	0.04%
2019/09/25	7	21.70	17	21.76	21.65	-10	2,560	-0.39%
2019/09/24	46	22.63	34	22.52	22.15	12	2,568	0.47%
2019/09/23	3	22.07	3	22.25	22.95	0	2,534	0.00%
2019/09/20	5	22.09	2	22.28	22.50	3	2,528	0.12%
2019/09/19	15	21.12	15	21.18	21.25	0	2,479	0.00%
2019/09/17	4	21.51	7	21.87	21.55	-3	2,595	-0.12%
2019/09/16	3	22.53	0	0.00	22.15	3	2,683	0.11%
2019/09/11	2	22.48	0	0.00	22.25	2	2,689	0.07%
2019/09/10	0	0.00	7	22.14	22.00	-7	2,687	-0.26%
2019/09/09	6	23.03	0	0.00	22.80	6	2,700	0.22%
2019/09/05	1	24.35	0	0.00	23.50	1	2,646	0.04%
2019/09/04	0	0.00	7	23.76	23.80	-7	2,623	-0.27%
2019/09/03	11	23.85	28	23.80	23.65	-17	2,606	-0.65%
2019/09/02	6	25.25	26	24.32	24.60	-20	2,559	-0.78%
2019/08/30	4	24.03	1	24.75	23.85	3	2,450	0.12%
2019/08/29	15	23.83	4	23.75	23.90	11	2,343	0.47%
2019/08/28	7	23.64	0	0.00	23.60	7	2,293	0.31%
2019/08/27	13	24.05	7	24.76	24.35	6	2,228	0.27%
2019/08/26	6	22.92	12	23.35	23.75	-6	2,087	-0.29%
2019/08/23	11	23.67	4	23.15	23.10	7	1,988	0.35%
2019/08/22	8	24.22	11	24.39	24.50	-3	1,891	-0.16%
2019/08/21	12	23.17	6	23.27	24.30	6	1,747	0.34%
2019/08/20	0	0.00	6	21.25	22.70	-6	1,518	-0.40%
2019/08/19	0	0.00	50	21.35	21.05	-50	1,389	-3.60%
2019/08/15	1	20.00	0	0.00	20.00	1	1,204	0.08%
2019/08/06	1	18.55	0	0.00	18.55	1	1,339	0.07%
2019/07/30	1	18.35	0	0.00	18.40	1	1,336	0.07%
2019/07/29	0	0.00	12	19.22	19.20	-12	1,330	-0.90%
2019/07/23	0	0.00	5	19.25	19.30	-5	1,351	-0.37%
2019/07/17	12	19.70	0	0.00	19.70	12	1,331	0.90%
2019/07/11	0	0.00	5	19.45	19.45	-5	1,409	-0.35%
2019/07/10	6	19.95	0	0.00	19.85	6	1,412	0.42%
2019/07/02	0	0.00	3	20.55	20.55	-3	1,444	-0.21%
2019/06/27	10	20.55	0	0.00	20.90	10	1,394	0.72%
2019/06/26	0	0.00	10	20.10	20.20	-10	1,338	-0.75%
2019/06/25	3	20.42	0	0.00	19.90	3	1,354	0.22%
2019/06/24	0	0.00	1	21.20	21.50	-1	1,300	-0.08%
2019/06/21	71	21.07	9	21.07	21.20	62	1,243	4.98%
2019/06/19	6	20.38	0	0.00	20.15	6	1,270	0.47%
2019/06/17	0	0.00	5	20.40	20.05	-5	1,253	-0.40%
2019/05/29	0	0.00	10	18.30	18.30	-10	1,289	-0.78%
2019/05/27	0	0.00	1	18.35	18.15	-1	1,308	-0.08%
2019/05/24	10	18.05	2	18.05	17.90	8	1,340	0.60%
2019/05/23	22	18.65	29	18.40	18.40	-7	1,346	-0.52%
2019/05/21	10	18.85	10	19.65	19.65	0	1,329	0.00%
2019/05/20	5	18.70	6	18.88	18.90	-1	1,313	-0.08%
2019/05/17	7	19.59	9	19.48	19.15	-2	1,313	-0.15%
2019/05/16	2	19.00	0	0.00	19.25	2	1,234	0.16%
2019/05/15	1	18.20	0	0.00	18.20	1	1,235	0.08%
2019/05/07	0	0.00	5	17.20	17.55	-5	1,352	-0.37%
2019/05/06	5	16.75	0	0.00	16.95	5	1,345	0.37%
2019/05/03	1	17.05	1	17.25	17.10	0	1,337	0.00%
2019/04/24	0	0.00	2	17.60	17.60	-2	1,316	-0.15%
2019/04/17	1	18.05	0	0.00	17.90	1	1,242	0.08%
2019/04/11	7	19.66	0	0.00	19.90	7	1,178	0.59%
2019/04/09	5	20.40	0	0.00	20.50	5	1,155	0.43%
2019/04/01	0	0.00	1	19.70	19.70	-1	1,109	-0.09%
2019/03/28	6	20.15	0	0.00	20.00	6	1,092	0.55%
2019/03/27	0	0.00	3	20.75	20.75	-3	1,064	-0.28%
2019/03/26	0	0.00	3	20.80	20.65	-3	1,058	-0.28%
2019/03/25	5	21.00	1	21.15	21.10	4	1,034	0.39%
2019/03/22	32	21.08	30	21.16	21.60	2	992	0.20%
2019/03/04	0	0.00	1	19.75	20.10	-1	998	-0.10%
2019/02/22	0	0.00	6	18.90	19.05	-6	931	-0.64%
2019/02/14	6	18.35	0	0.00	17.85	6	985	0.61%
2019/01/30	0	0.00	1	16.75	17.05	-1	868	-0.12%
2019/01/29	1	15.75	0	0.00	16.20	1	798	0.13%
2018/12/06	0	0.00	2	18.70	17.20	-2	978	-0.20%
2018/12/05	2	19.03	8	18.96	18.90	-6	952	-0.63%
2018/12/04	9	18.44	0	0.00	18.00	9	896	1.00%
2018/11/16	0	0.00	10	16.25	17.40	-10	1,013	-0.99%
2018/10/19	0	0.00	4	15.35	15.30	-4	1,749	-0.23%
2018/10/11	0	0.00	10	15.25	15.10	-10	2,092	-0.48%
2018/10/05	0	0.00	1	16.30	16.45	-1	2,091	-0.05%
2018/10/03	1	17.05	0	0.00	16.90	1	2,077	0.05%
2018/08/29	1	17.80	0	0.00	17.85	1	2,922	0.03%
2018/08/23	0	0.00	4	16.75	16.90	-4	2,911	-0.14%
2018/08/22	10	16.98	20	16.55	16.55	-10	2,960	-0.34%
2018/08/21	10	16.63	10	17.30	17.30	0	2,935	0.00%
2018/08/20	0	0.00	10	16.50	16.65	-10	2,960	-0.34%
2018/08/16	7	17.20	7	16.90	16.90	0	2,967	0.00%
2018/08/13	7	20.91	0	0.00	19.35	7	2,992	0.23%
2018/08/09	6	22.27	4	22.09	21.95	2	3,034	0.07%
2018/08/08	15	21.97	50	21.73	21.85	-35	3,073	-1.14%
2018/08/07	10	21.60	0	0.00	21.60	10	3,211	0.31%
2018/08/06	0	0.00	11	21.63	21.90	-11	3,238	-0.34%
2018/08/03	20	21.03	1	21.00	21.20	19	3,305	0.57%
2018/08/02	10	21.53	0	0.00	21.50	10	3,380	0.30%
2018/07/31	10	22.45	0	0.00	22.30	10	3,532	0.28%
2018/07/30	3	23.20	0	0.00	22.50	3	3,569	0.08%
2018/07/25	6	22.86	0	0.00	22.75	6	3,817	0.16%
2018/07/24	15	22.58	0	0.00	23.00	15	3,860	0.39%
2018/07/23	3	22.20	0	0.00	22.20	3	3,880	0.08%
2018/07/16	2	22.28	2	22.30	22.35	0	4,330	0.00%
2018/07/12	1	20.65	1	20.70	20.65	0	4,629	0.00%
2018/07/10	1	20.50	2	20.98	20.65	-1	4,897	-0.02%
2018/07/09	2	20.65	1	20.45	20.40	1	5,248	0.02%
2018/07/06	2	20.70	5	21.48	21.60	-3	5,481	-0.05%
2018/07/02	2	24.50	3	24.07	24.00	-1	5,746	-0.02%
2018/06/29	6	25.29	8	25.49	24.65	-2	5,758	-0.03%
2018/06/28	4	25.38	2	25.30	25.10	2	5,675	0.04%
2018/06/27	6	23.33	0	0.00	23.45	6	5,614	0.11%
2018/06/26	15	23.87	19	23.78	24.45	-4	5,586	-0.07%
2018/06/21	0	0.00	15	22.77	22.80	-15	5,925	-0.25%
2018/06/20	2	22.80	0	0.00	22.55	2	6,054	0.03%
2018/06/19	15	24.03	20	23.60	23.60	-5	6,129	-0.08%
2018/06/14	10	25.00	0	0.00	25.00	10	6,260	0.16%
2018/06/12	14	27.43	0	0.00	26.85	14	6,271	0.22%
2018/05/30	0	0.00	10	26.35	26.50	-10	7,127	-0.14%
2018/05/29	0	0.00	2	28.28	27.70	-2	7,148	-0.03%
2018/05/28	4	27.40	10	27.59	27.80	-6	7,173	-0.08%
2018/05/25	4	28.60	2	29.30	28.35	2	7,159	0.03%
2018/05/24	6	30.33	1	29.70	29.70	5	7,156	0.07%
2018/05/23	4	29.58	4	29.48	29.65	0	7,156	0.00%
2018/05/22	10	30.27	10	30.36	30.00	0	7,217	0.00%
2018/05/21	5	31.36	6	31.48	31.30	-1	7,215	-0.01%
2018/05/18	2	29.30	4	29.71	30.25	-2	7,132	-0.03%
2018/05/17	2	31.00	1	29.70	29.80	1	7,092	0.01%
2018/05/16	10	30.99	3	31.00	30.70	7	7,036	0.10%
2018/05/15	22	29.51	52	29.77	30.70	-30	6,914	-0.43%
2018/05/14	11	28.51	10	28.26	28.15	1	6,752	0.01%
2018/05/11	11	27.90	20	28.26	27.50	-9	6,704	-0.13%
2018/05/10	10	29.00	10	29.20	29.00	0	6,614	0.00%
2018/05/09	7	28.78	17	28.76	29.00	-10	6,519	-0.15%
2018/05/08	23	29.39	13	28.09	28.30	10	6,431	0.16%
2018/05/07	9	29.72	10	29.47	30.15	-1	6,336	-0.02%
2018/05/04	17	28.93	11	28.79	29.00	6	6,281	0.10%
2018/05/03	27	31.93	1	33.05	30.55	26	6,131	0.42%
2018/05/02	13	32.63	10	32.18	32.85	3	6,001	0.05%
2018/04/30	4	31.15	21	31.70	31.00	-17	5,888	-0.29%
2018/04/27	14	29.47	13	30.00	30.00	1	5,806	0.02%
2018/04/26	21	31.18	0	0.00	29.80	21	5,670	0.37%
2018/04/25	10	32.80	5	33.00	33.10	5	5,522	0.09%
2018/04/24	2	30.10	2	30.65	32.25	0	5,425	0.00%
2018/04/23	12	34.87	2	37.35	33.40	10	5,303	0.19%
2018/04/20	4	37.25	6	37.68	36.60	-2	5,122	-0.04%
2018/04/19	39	37.71	43	37.05	37.10	-4	5,009	-0.08%
2018/04/18	8	38.56	3	38.62	39.85	5	4,802	0.10%
2018/04/17	1	37.70	7	37.48	36.25	-6	4,654	-0.13%
2018/04/16	4	37.61	13	36.58	36.90	-9	4,482	-0.20%
2018/04/13	12	34.93	14	35.78	35.75	-2	4,361	-0.05%
2018/04/12	48	33.11	46	33.25	34.30	2	4,000	0.05%
2018/04/11	3	31.52	3	30.68	31.20	0	3,722	0.00%
2018/04/10	0	0.00	5	30.00	29.60	-5	3,505	-0.14%
2018/04/09	3	29.67	2	29.95	29.60	1	3,440	0.03%
2018/04/03	10	29.15	10	30.30	30.75	0	3,383	0.00%
2018/04/02	0	0.00	3	29.30	29.50	-3	3,303	-0.09%
2018/03/31	4	29.05	1	28.80	28.80	3	3,260	0.09%
2018/03/30	8	29.56	8	29.21	29.25	0	3,239	0.00%
2018/03/29	6	28.78	6	28.30	28.25	0	3,157	0.00%
2018/03/28	26	30.34	16	30.01	29.15	10	3,087	0.32%
2018/03/27	6	29.28	15	29.60	29.90	-9	2,971	-0.30%
2018/03/26	33	29.59	24	29.76	30.20	9	2,838	0.32%
2018/03/23	11	27.91	16	27.83	28.50	-5	2,599	-0.19%
2018/03/22	3	27.00	7	27.05	27.25	-4	2,440	-0.16%
2018/03/21	3	26.93	3	26.55	26.55	0	2,321	0.00%
2018/03/19	10	25.60	2	25.15	25.00	8	2,113	0.38%
2018/03/16	0	0.00	10	25.65	25.75	-10	2,070	-0.48%
2018/03/15	3	25.60	3	25.65	25.90	0	2,032	0.00%
2018/03/14	5	26.08	5	25.67	25.55	0	1,987	0.00%
2018/03/13	7	25.61	5	25.14	25.65	2	1,849	0.11%
2018/03/12	4	24.23	2	24.00	24.00	2	1,639	0.12%
2018/03/09	8	24.06	0	0.00	24.40	8	1,599	0.50%
2018/03/07	14	24.06	4	22.75	22.60	10	1,359	0.74%
2018/03/06	5	23.60	5	24.15	24.15	0	1,276	0.00%
2018/03/05	2	24.70	2	24.50	22.95	0	1,138	0.00%
2018/03/02	5	22.95	5	23.28	22.95	0	923	0.00%
2018/03/01	5	22.50	5	22.48	22.65	0	824	0.00%
2018/02/26	2	21.30	3	20.97	20.95	-1	687	-0.15%
2018/02/23	4	20.50	4	20.40	20.50	0	636	0.00%
2018/02/22	0	0.00	3	20.73	20.15	-3	600	-0.50%
2018/02/21	14	19.36	10	19.48	20.05	4	501	0.80%
2018/02/08	3	18.30	3	18.18	18.20	0	402	0.00%
2018/01/19	0	0.00	3	18.00	18.45	-3	514	-0.58%
2018/01/18	2	18.50	0	0.00	18.45	2	511	0.39%
2018/01/17	0	0.00	1	18.45	18.55	-1	519	-0.19%
2018/01/16	0	0.00	1	18.50	18.45	-1	544	-0.18%
2018/01/15	0	0.00	3	18.63	18.50	-3	544	-0.55%
2018/01/11	0	0.00	9	17.88	17.90	-9	527	-1.71%
2018/01/10	3	17.45	0	0.00	17.35	3	507	0.59%
2018/01/05	12	17.15	0	0.00	17.30	12	512	2.34%