撼訊 (6150)-富邦-三重券商分點個股進出

台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)

可現股當沖

股價
75.7
漲跌
▲0.2
漲幅
+0.26%
成交量
324張
產業
上櫃電腦及週邊類股▼0.79%
410人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

撼訊 (6150)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	0	74.00	75.50	0	1,602	0.00%
2024/04/30	0	77.60	0	0.00	74.00	0	1,592	0.00%
2024/04/29	0	0.00	1	77.99	77.20	-1	1,573	-0.06%
2024/04/26	6	77.60	1	78.00	77.60	5	1,578	0.32%
2024/04/25	6	78.60	0	0.00	78.20	6	1,587	0.38%
2024/04/24	1	79.70	0	0.00	79.60	1	1,590	0.06%
2024/04/16	1	82.10	0	0.00	82.00	1	1,647	0.06%
2024/04/15	0	0.00	0	87.00	86.50	0	1,646	0.00%
2024/04/10	0	89.80	0	0.00	89.40	0	1,655	0.00%
2024/04/09	0	0.00	2	90.70	90.20	-2	1,665	-0.12%
2024/04/02	0	0.00	1	91.70	92.00	-1	1,687	-0.06%
2024/04/01	2	91.45	1	91.70	91.50	1	1,676	0.06%
2024/03/29	3	92.60	1	90.80	90.80	2	1,672	0.12%
2024/03/28	1	89.80	0	0.00	90.70	1	1,658	0.06%
2024/03/26	12	91.09	1	90.70	90.60	11	1,662	0.66%
2024/03/25	5	88.70	0	0.00	89.10	5	1,627	0.31%
2024/03/22	0	0.00	2	88.80	88.50	-2	1,638	-0.12%
2024/03/21	1	89.70	1	88.40	88.50	0	1,643	0.00%
2024/03/20	0	89.85	2	90.50	87.50	-2	1,649	-0.12%
2024/03/18	1	92.00	11	91.95	92.00	-10	1,711	-0.58%
2024/03/15	2	92.25	0	92.80	91.20	2	1,716	0.12%
2024/03/14	6.2	94.17	1	93.90	93.80	5.2	1,727	0.30%
2024/03/13	24.2	100.28	12	98.73	95.60	12.1	1,750	0.69%
2024/03/12	13	100.46	2	100.25	100.00	11	1,864	0.59%
2024/03/11	3	93.70	3	94.40	94.10	0	1,971	0.00%
2024/03/08	3	97.68	3	93.50	93.50	0	2,133	0.00%
2024/03/07	2	100.30	4	98.65	96.80	-2	2,132	-0.09%
2024/03/06	9.2	99.17	1	98.60	98.70	8.2	2,075	0.39%
2024/03/05	31.2	100.20	25	102.32	98.80	6.2	2,055	0.30%
2024/03/04	8	95.30	0	0.00	94.60	8	1,941	0.41%
2024/03/01	1	99.50	19	98.26	96.00	-18	1,910	-0.94%
2024/02/29	0	0.00	2.2	99.70	99.70	-2.2	1,729	-0.13%
2024/02/26	1	91.00	0	0.00	91.20	1	1,702	0.06%
2024/02/22	0	92.40	0.6	91.86	91.60	-0.6	1,769	-0.03%
2024/02/21	0.1	93.08	0	0.00	93.00	0.1	1,776	0.00%
2024/02/20	1	94.30	0.1	94.21	94.20	0.9	1,778	0.05%
2024/02/19	5	94.80	2.1	95.00	95.00	2.9	1,810	0.16%
2024/02/05	0.3	90.28	0.3	90.78	90.30	0	1,804	0.00%
2024/02/02	0.4	89.55	0.6	89.59	89.70	-0.2	1,848	-0.01%
2024/02/01	0.1	87.25	0	0.00	87.30	0.1	2,081	0.00%
2024/01/31	0	85.33	1	89.80	88.30	-1	2,094	-0.05%
2024/01/30	2.1	86.34	2	86.90	86.60	0.1	2,103	0.01%
2024/01/29	0	84.90	1	85.50	84.80	-1	2,113	-0.05%
2024/01/25	1	86.50	0	0.00	85.70	1	2,206	0.05%
2024/01/24	1.2	86.84	0	0.00	86.50	1.2	2,257	0.05%
2024/01/23	0.1	86.70	0	0.00	87.40	0.1	2,363	0.00%
2024/01/22	0	85.96	0	0.00	87.30	0	2,379	0.00%
2024/01/18	0.1	82.83	0	0.00	82.70	0.1	2,566	0.00%
2024/01/10	2	87.50	0	0.00	86.90	2	2,970	0.07%
2024/01/09	1	88.00	0	0.00	88.80	1	3,004	0.03%
2024/01/03	0	0.00	2	91.30	91.20	-2	3,229	-0.06%
2023/12/29	2.1	89.91	1	89.80	89.80	1.1	3,275	0.03%
2023/12/28	2	92.30	1	90.70	90.70	1	3,277	0.03%
2023/12/27	3	90.80	0	0.00	90.70	3	3,275	0.09%
2023/12/21	8	92.18	0	0.00	91.60	8	3,308	0.24%
2023/12/14	7	95.00	7	93.50	93.40	0	3,552	0.00%
2023/12/13	3	93.20	4	93.20	93.40	-1	3,606	-0.03%
2023/12/12	0	0.00	2	91.75	91.20	-2	3,550	-0.06%
2023/12/11	1	92.20	6	92.00	92.30	-5	3,545	-0.14%
2023/12/08	3	96.12	1	94.10	93.00	2	3,522	0.06%
2023/12/07	9.1	96.96	5	98.62	95.10	4.1	3,481	0.12%
2023/12/06	4	98.08	5	100.10	101.50	-1	3,333	-0.03%
2023/12/05	11	97.06	13	97.11	92.70	-2	3,102	-0.06%
2023/12/04	5	95.72	1	93.70	93.80	4	2,926	0.14%
2023/12/01	0.1	93.46	0	0.00	93.40	0.1	2,885	0.00%
2023/11/30	1	95.00	5	94.68	94.30	-4	2,879	-0.14%
2023/11/29	6	94.00	3	94.13	94.00	3	2,826	0.11%
2023/11/28	1	91.00	0	0.00	91.00	1	2,777	0.04%
2023/11/27	0	0.00	1	88.10	88.00	-1	2,773	-0.04%
2023/11/24	0	0.00	2	88.95	89.10	-2	2,784	-0.07%
2023/11/22	2	91.90	0	0.00	91.70	2	2,752	0.07%
2023/11/21	0	0.00	6	94.50	92.90	-6	2,740	-0.22%
2023/11/20	1	92.20	1	92.10	91.50	0	2,690	0.00%
2023/11/17	3	92.13	0	0.00	91.40	3	2,676	0.11%
2023/11/16	0	0.00	1	94.96	92.20	-1	2,670	-0.04%
2023/11/15	2	91.90	1	93.60	92.60	1	2,632	0.04%
2023/11/14	2	93.25	2.2	93.18	92.80	-0.2	2,617	-0.01%
2023/11/13	0	0.00	0.1	93.20	93.50	-0.1	2,600	0.00%
2023/11/10	0	0.00	1	93.00	92.60	-1	2,582	-0.04%
2023/11/09	20.1	95.27	19	95.25	93.50	1.1	2,520	0.05%
2023/11/07	3	91.57	0	0.00	91.00	3	2,275	0.13%
2023/11/06	0	0.00	3	90.73	90.80	-3	2,260	-0.13%
2023/11/03	1	92.10	1	91.40	90.60	0	2,269	0.00%
2023/11/02	2.1	94.09	3	92.87	92.80	-0.9	2,260	-0.04%
2023/11/01	1	90.00	0.1	91.00	91.30	0.9	2,207	0.04%
2023/10/31	6	91.45	6	90.40	90.40	0	2,161	0.00%
2023/10/30	0	0.00	5	89.30	87.50	-5	2,088	-0.24%
2023/10/27	2	90.40	2	91.50	90.40	0	2,074	0.00%
2023/10/26	7	94.56	7	93.70	92.70	0	2,032	0.00%
2023/10/25	3.1	92.14	5	92.96	91.30	-1.9	1,891	-0.10%
2023/10/24	9	93.88	8	92.81	90.70	1	1,803	0.06%
2023/10/23	4	85.10	4	89.25	89.60	0	1,561	0.00%
2023/10/19	0	0.00	1.2	83.78	83.00	-1.2	1,562	-0.08%
2023/10/17	5.1	88.29	3	87.73	88.30	2.1	2,042	0.10%
2023/10/16	1	85.60	2	84.35	84.20	-1	2,088	-0.05%
2023/10/13	2	87.60	8	87.58	87.10	-6	2,280	-0.26%
2023/10/12	3	89.30	0	0.00	90.60	3	2,289	0.13%
2023/10/11	11.1	90.25	9	87.97	89.20	2	2,333	0.09%
2023/10/06	6	86.00	3	87.03	84.80	3	2,265	0.13%
2023/10/05	1	83.99	0	0.00	84.00	1	2,240	0.05%
2023/09/26	0	0.00	4	82.45	82.90	-4	2,205	-0.18%
2023/09/22	1	85.79	1	84.60	83.30	0	2,194	0.00%
2023/09/21	0	0.00	0	86.04	85.00	0	2,166	0.00%
2023/09/20	0	0.00	0.1	84.00	82.30	-0.1	2,102	0.00%
2023/09/18	4	81.48	2.1	84.63	86.10	1.9	1,968	0.10%
2023/09/11	4	79.15	4	76.20	76.00	0	1,907	0.00%
2023/08/29	0	73.00	0	72.10	72.90	0	2,290	0.00%
2023/08/28	0	0.00	1	73.00	71.80	-1	2,306	-0.04%
2023/08/25	0	0.00	0.1	73.20	72.80	-0.1	2,392	0.00%
2023/08/24	1.1	74.11	0	0.00	74.20	1.1	2,558	0.04%
2023/08/22	1.1	74.64	1	76.00	74.40	0.1	2,609	0.00%
2023/08/21	0	0.00	0.1	74.80	74.80	-0.1	2,620	0.00%
2023/08/18	1	76.70	0	0.00	76.70	1	2,610	0.04%
2023/08/17	1.1	76.01	0	0.00	76.70	1.1	2,590	0.04%
2023/08/16	4	74.50	0	0.00	74.40	4	2,580	0.16%
2023/08/14	0	73.90	0	0.00	72.40	0	2,583	0.00%
2023/08/08	0	0.00	3	78.90	78.80	-3	2,505	-0.12%
2023/08/07	4	82.30	0	0.00	82.10	4	2,486	0.16%
2023/08/04	2	80.20	0	0.00	81.40	2	2,476	0.08%
2023/08/02	1	79.70	0	0.00	79.80	1	2,470	0.04%
2023/08/01	1	89.10	0	0.00	88.50	1	2,435	0.04%
2023/07/31	3	91.23	0.1	90.60	91.40	3	2,426	0.12%
2023/07/27	1.1	98.78	0	0.00	98.80	1.1	2,395	0.05%
2023/07/26	0	0.00	2	102.25	99.00	-2	2,384	-0.08%
2023/07/25	1	101.50	0.1	104.50	101.50	0.9	2,374	0.04%
2023/07/24	3	110.01	2.5	110.54	109.50	0.5	2,343	0.02%
2023/07/21	4	111.28	4	110.74	113.50	0	2,319	0.00%
2023/07/20	11	106.82	9.5	106.56	109.00	1.5	2,142	0.07%
2023/07/19	1	99.40	3.1	104.00	104.00	-2.1	1,792	-0.12%
2023/07/18	1.2	105.09	9.3	99.33	94.70	-8.1	1,715	-0.47%
2023/07/14	11	84.89	1	88.60	88.60	10	1,466	0.68%
2023/07/13	0.1	81.54	0	0.00	80.60	0.1	1,340	0.01%
2023/07/12	3	79.97	0	0.00	77.50	3	1,301	0.23%
2023/07/11	4	78.90	0	0.00	78.20	4	1,287	0.31%
2023/07/07	0	0.00	0.1	78.10	76.60	-0.1	1,336	-0.01%
2023/07/05	0	0.00	2	80.10	79.60	-2	1,326	-0.15%
2023/07/04	0	0.00	1	80.60	80.40	-1	1,324	-0.08%
2023/07/03	9	80.74	0	0.00	80.10	9	1,321	0.68%
2023/06/19	9	79.21	0	0.00	79.10	9	1,283	0.70%
2023/06/15	0	0.00	0.1	82.00	79.20	-0.1	1,288	-0.01%
2023/06/14	1	82.70	0	0.00	80.50	1	1,269	0.08%
2023/06/13	0	0.00	2	82.60	83.50	-2	1,248	-0.16%
2023/06/12	7	83.41	3	81.67	82.20	4	1,203	0.33%
2023/06/09	2.2	82.05	2	82.90	82.50	0.2	1,141	0.02%
2023/06/08	0	0.00	1	78.40	78.60	-1	1,040	-0.10%
2023/06/06	0	0.00	12	81.01	80.10	-12	1,003	-1.20%
2023/06/05	1.1	82.76	2	82.20	81.70	-0.9	995	-0.10%
2023/06/02	1	80.30	1	83.50	83.00	0	966	0.00%
2023/06/01	0	79.30	0	0.00	79.10	0	908	0.00%
2023/05/31	4.1	81.59	4	80.10	81.50	0.1	897	0.01%
2023/05/30	6	81.60	7.1	81.58	80.00	-1.1	812	-0.14%
2023/05/29	0	0.00	1	74.80	76.00	-1	656	-0.15%
2023/05/26	4.2	74.45	2	74.55	73.60	2.2	697	0.31%
2023/05/18	3	72.60	2	71.70	71.50	1	834	0.12%
2023/04/28	3	72.50	0	0.00	73.80	3	1,253	0.24%
2023/04/13	0	0.00	1	77.20	76.50	-1	1,814	-0.06%
2023/04/12	1	80.00	0	0.00	78.70	1	1,831	0.05%
2023/04/11	3	78.50	0	0.00	78.00	3	1,839	0.16%
2023/04/10	0	77.90	0	0.00	77.50	0	1,859	0.00%
2023/04/06	0	77.50	0	0.00	78.30	0	1,891	0.00%
2023/03/30	6	76.10	0	0.00	76.00	6	1,920	0.31%
2023/03/28	0	78.10	0	0.00	75.40	0	2,159	0.00%
2023/03/27	0	77.40	0	0.00	77.90	0	2,197	0.00%
2023/03/23	0	0.00	8	76.70	76.90	-8	2,873	-0.28%
2023/03/21	0	76.30	0.3	76.64	76.80	-0.3	2,999	-0.01%
2023/03/20	8	76.00	0	0.00	75.80	8	2,998	0.27%
2023/03/15	0	75.80	0	0.00	75.50	0	3,026	0.00%
2023/03/14	0	0.00	0	76.00	75.10	0	3,078	0.00%
2023/03/10	0.2	75.10	0	0.00	73.80	0.2	3,162	0.01%
2023/03/09	0.1	78.00	0	0.00	77.30	0.1	3,202	0.00%
2023/03/08	0	0.00	13	78.20	77.90	-13	3,213	-0.40%
2023/02/24	7	81.90	6	80.40	80.40	1	3,355	0.03%
2023/02/23	9	81.30	9	81.26	81.40	0	3,310	0.00%
2023/02/16	5	82.96	6	81.33	80.40	-1	3,496	-0.03%
2023/02/15	6	78.25	5	77.50	77.70	1	3,471	0.03%
2023/02/13	1	78.00	0	0.00	78.00	1	3,612	0.03%
2023/02/09	0	80.55	0	0.00	79.30	0	3,947	0.00%
2023/02/03	0	0.00	2	80.10	79.00	-2	4,031	-0.05%
2023/02/02	0	0.00	1	80.90	81.60	-1	4,143	-0.02%
2023/01/31	0	79.30	0	0.00	81.10	0	4,627	0.00%
2023/01/30	17	81.08	1	81.00	80.80	16	4,860	0.33%
2023/01/10	0	0.00	3	73.97	73.10	-3	4,914	-0.06%
2023/01/05	2	75.55	0	0.00	73.10	2	4,880	0.04%
2023/01/03	14	74.11	15	74.34	72.50	-1	4,789	-0.02%
2022/12/29	14	72.05	12	71.08	70.40	2	4,615	0.04%
2022/12/28	0	0.00	4	70.60	68.30	-4	4,572	-0.09%
2022/12/26	0	0.00	2	73.95	72.30	-2	4,543	-0.04%
2022/12/23	2	72.10	0	0.00	73.10	2	4,525	0.04%
2022/12/20	0	0.00	10	76.46	72.40	-10	4,463	-0.22%
2022/12/19	21	77.37	20	76.89	77.40	1	4,277	0.02%
2022/12/16	28	79.20	29	79.01	78.90	-1	4,234	-0.02%
2022/12/15	34	77.11	32	79.07	81.00	2	4,075	0.05%
2022/12/14	1	71.90	3	73.07	74.20	-2	3,547	-0.06%
2022/12/13	1	66.50	0	0.00	67.50	1	3,440	0.03%
2022/12/12	1	66.30	0	0.00	65.80	1	3,426	0.03%
2022/12/07	0	0.00	1	64.90	64.90	-1	3,412	-0.03%
2022/12/06	1	69.70	0	0.00	67.20	1	3,419	0.03%
2022/12/05	6	71.25	4	70.83	69.10	2	3,379	0.06%
2022/12/02	3	68.30	0	0.00	66.60	3	3,274	0.09%
2022/12/01	1	67.50	1	68.20	68.40	0	3,249	0.00%
2022/11/30	0	0.00	1	65.90	65.30	-1	3,210	-0.03%
2022/11/28	0	0.00	1	65.30	65.60	-1	3,197	-0.03%
2022/11/25	1	65.30	1	65.30	64.70	0	3,179	0.00%
2022/11/23	1	66.00	0	0.00	63.80	1	3,103	0.03%
2022/11/22	0	0.00	3	62.70	62.80	-3	3,068	-0.10%
2022/11/21	0	0.00	1	64.60	64.10	-1	3,060	-0.03%
2022/11/17	1	65.60	0	0.00	65.40	1	2,984	0.03%
2022/11/16	5	66.54	2	66.05	65.80	3	2,963	0.10%
2022/11/15	0	0.00	1	62.70	62.70	-1	2,832	-0.04%
2022/11/14	0	0.00	5	61.60	62.90	-5	2,819	-0.18%
2022/11/11	1	61.70	6	61.77	61.40	-5	2,801	-0.18%
2022/11/10	7	60.97	2	61.30	60.90	5	2,766	0.18%
2022/11/09	5	63.06	1	62.60	63.50	4	2,727	0.15%
2022/11/08	7	70.76	20	66.26	63.60	-13	2,648	-0.49%
2022/11/07	5	65.00	0	0.00	67.30	5	2,379	0.21%
2022/11/04	0	0.00	1	60.90	61.20	-1	2,313	-0.04%
2022/11/03	4	62.10	0	0.00	62.20	4	2,294	0.17%
2022/11/02	1	61.00	5	61.28	61.60	-4	2,293	-0.17%
2022/11/01	5	62.10	2	61.65	61.90	3	2,270	0.13%
2022/10/31	25	61.77	31	61.80	62.20	-6	2,230	-0.27%
2022/10/28	5	62.30	1	62.00	60.80	4	2,109	0.19%
2022/10/27	15	62.71	24	61.94	64.00	-9	2,019	-0.45%
2022/10/26	12	58.83	11	60.26	61.10	1	1,559	0.06%
2022/10/25	4	55.75	2	56.00	55.80	2	1,306	0.15%
2022/10/21	3	52.77	3	52.87	53.80	0	1,320	0.00%
2022/10/20	9	54.79	2	54.80	54.00	7	1,310	0.53%
2022/10/19	10	52.09	12	52.56	53.30	-2	1,143	-0.17%
2022/10/18	0	0.00	1	49.65	48.50	-1	1,119	-0.09%
2022/10/05	0	0.00	6	53.03	52.60	-6	1,450	-0.41%
2022/10/04	0	0.00	2	53.10	52.80	-2	1,458	-0.14%
2022/09/30	1	50.50	1	48.95	51.80	0	1,465	0.00%
2022/09/28	10	50.67	16	50.70	49.55	-6	1,469	-0.41%
2022/09/27	2	53.95	1	54.00	54.00	1	1,468	0.07%
2022/09/26	0	0.00	1	54.30	52.80	-1	1,469	-0.07%
2022/09/23	7	58.43	5	57.06	57.00	2	1,477	0.14%
2022/09/19	1	58.10	1	58.80	58.10	0	1,494	0.00%
2022/09/14	3	61.10	0	0.00	61.30	3	1,512	0.20%
2022/09/12	7	60.00	0	0.00	59.70	7	1,502	0.47%
2022/09/05	1	58.40	0	0.00	58.50	1	1,535	0.07%
2022/09/02	0.5	61.80	0	0.00	61.10	0.5	1,537	0.03%
2022/08/25	0	0.00	1	62.50	63.50	-1	1,523	-0.07%
2022/08/24	5	62.80	0	0.00	61.70	5	1,520	0.33%
2022/08/19	2	67.25	0	0.00	66.30	2	1,548	0.13%
2022/08/16	0	0.00	12	66.12	65.90	-12	1,581	-0.76%
2022/08/12	7	64.81	0	0.00	65.30	7	1,560	0.45%
2022/08/11	0	0.00	0	63.30	63.40	0	1,546	0.00%
2022/08/09	4	63.40	0	0.00	63.30	4	1,540	0.26%
2022/08/02	0	0.00	2	62.00	62.00	-2	1,556	-0.13%
2022/08/01	5	65.90	5	64.80	64.50	0	1,549	0.00%
2022/07/28	8	65.26	0	0.00	66.00	8	1,440	0.56%
2022/07/27	0.5	60.40	0.2	62.30	64.70	0.3	1,412	0.02%
2022/07/26	0	62.30	0	0.00	61.70	0	1,385	0.00%
2022/07/25	0.1	69.30	2	69.30	68.40	-1.9	1,347	-0.14%
2022/07/22	2	72.25	0	0.00	71.80	2	1,323	0.15%
2022/07/21	0.1	73.50	1	72.40	72.70	-0.9	1,313	-0.07%
2022/07/20	3	73.00	5	73.20	74.30	-2	1,287	-0.16%
2022/07/19	3	68.87	2	69.10	69.60	1	1,172	0.09%
2022/07/18	1	63.40	1	63.80	63.30	0	1,090	0.00%
2022/07/15	1	61.60	0	61.20	61.60	1	1,087	0.09%
2022/07/14	6	59.67	5	60.74	60.50	1	1,093	0.09%
2022/07/13	0	58.80	1	59.90	57.60	-1	1,101	-0.09%
2022/07/07	0	0.00	0	71.40	71.40	0	1,115	0.00%
2022/07/04	0	69.60	20	70.23	69.80	-20	1,182	-1.69%
2022/07/01	1	71.70	0	0.00	69.00	1	1,242	0.08%
2022/06/30	0	75.60	0	0.00	75.10	0	1,224	0.00%
2022/06/28	1	81.40	0	0.00	79.70	1	1,218	0.08%
2022/06/24	0	0.00	10	77.05	76.90	-10	1,227	-0.81%
2022/06/23	10	75.75	0	0.00	75.60	10	1,246	0.80%
2022/06/20	2	79.30	1	78.10	77.50	1	1,255	0.08%
2022/06/17	1	79.50	4	82.55	83.30	-3	1,289	-0.23%
2022/06/14	1	86.90	2	86.60	87.70	-1	1,329	-0.08%
2022/06/13	1	91.70	0	0.00	91.00	1	1,316	0.08%
2022/06/08	3	99.60	8	98.36	98.00	-5	1,352	-0.37%
2022/06/02	0	0.00	4	98.80	98.20	-4	1,452	-0.28%
2022/06/01	0	0.00	1	100.00	99.50	-1	1,461	-0.07%
2022/05/30	1	97.80	0	0.00	97.90	1	1,476	0.07%
2022/05/27	3	92.50	1	91.90	92.90	2	1,481	0.13%
2022/05/26	12	92.47	15	93.40	90.20	-3	1,528	-0.20%
2022/05/25	6	95.82	0	0.00	96.30	6	1,506	0.40%
2022/05/24	6	97.75	5	98.00	96.50	1	1,508	0.07%
2022/05/23	0	103.50	0	0.00	99.50	0	1,500	0.00%
2022/05/19	0	0.00	1	102.00	104.00	-1	1,504	-0.07%
2022/05/18	1	105.50	0	0.00	105.50	1	1,509	0.07%
2022/05/17	0	0.00	2	105.75	106.50	-2	1,516	-0.13%
2022/05/16	1	105.00	1	103.50	103.00	0	1,522	0.00%
2022/05/13	0	0.00	1	100.50	103.00	-1	1,523	-0.07%
2022/05/11	6	102.83	5	102.10	101.00	1	1,531	0.07%
2022/05/09	0	0.00	1	108.50	105.50	-1	1,597	-0.06%
2022/05/06	0	0.00	20	109.00	114.00	-20	1,612	-1.24%
2022/05/03	0	0.00	1	112.50	112.00	-1	1,603	-0.06%
2022/04/29	2	117.00	2	113.00	111.00	0	1,622	0.00%
2022/04/28	0	0.00	0	107.50	109.00	0	1,614	0.00%
2022/04/27	5	105.90	3	105.50	109.50	2	1,616	0.12%
2022/04/26	2	112.49	0	0.00	111.00	2	1,597	0.13%
2022/04/25	2.1	111.05	21	112.55	110.50	-18.9	1,578	-1.20%
2022/04/21	0	0.00	2	125.00	127.00	-2	1,567	-0.13%
2022/04/20	2	124.50	0	0.00	125.50	2	1,577	0.13%
2022/04/19	5	127.20	3	124.00	123.00	2	1,572	0.13%
2022/04/14	3	128.67	0	125.50	125.00	3	1,619	0.18%
2022/04/12	0	120.00	0	0.00	123.00	0	1,650	0.00%
2022/04/11	2	126.00	3	124.00	120.00	-1	1,643	-0.06%
2022/04/08	5	128.80	8	131.88	130.00	-3	1,632	-0.18%
2022/04/07	2	134.75	1	135.00	133.00	1	1,619	0.06%
2022/04/06	0	149.50	0	0.00	147.00	0	1,578	0.00%
2022/04/01	0	0.00	1	148.00	147.50	-1	1,612	-0.06%
2022/03/29	4	154.50	1	153.00	151.50	3	1,800	0.17%
2022/03/23	0	152.00	0	150.50	152.00	0	2,056	0.00%
2022/03/22	1	149.47	1	144.00	151.00	0	2,090	0.00%
2022/03/21	0	155.50	1	155.50	155.00	-1	2,082	-0.05%
2022/03/18	0.2	159.38	0	0.00	154.50	0.2	2,141	0.01%
2022/03/17	0	0.00	1	156.00	156.00	-1	2,210	-0.05%
2022/03/15	2	149.50	1	149.50	149.00	1	2,562	0.04%
2022/03/11	1	148.00	0	0.00	151.50	1	2,786	0.04%
2022/03/09	1	147.50	0	0.00	147.00	1	3,099	0.03%
2022/03/03	3	162.67	2	163.00	161.00	1	3,668	0.03%
2022/03/02	1	163.50	1	161.53	165.50	0	3,729	0.00%
2022/03/01	7	164.93	7.1	167.11	163.00	-0.1	3,795	0.00%
2022/02/25	0	0.00	5	150.00	152.50	-5	3,772	-0.13%
2022/02/24	6	146.00	1	149.00	145.00	5	3,774	0.13%
2022/02/21	0	0.00	0	157.00	156.00	0	3,844	0.00%
2022/02/18	1	154.50	0	155.50	158.50	1	3,905	0.03%
2022/02/17	1	159.00	0	159.50	158.50	1	3,959	0.03%
2022/02/15	1	156.50	1	157.50	155.00	0	4,078	0.00%
2022/02/14	2	152.00	2	153.75	154.00	0	4,174	0.00%
2022/02/11	2	159.27	1	160.50	160.00	1	4,267	0.02%
2022/02/10	1	166.50	1	166.00	164.00	0	4,495	0.00%
2022/02/09	3	163.33	2	163.25	166.00	1	4,773	0.02%
2022/02/08	0	0.00	7	163.00	163.00	-7	4,896	-0.14%
2022/01/26	2	149.50	2	148.50	148.00	0	4,906	0.00%
2022/01/25	2	149.50	2	147.75	146.50	0	4,957	0.00%
2022/01/24	4	145.01	2	145.25	152.00	2	4,985	0.04%
2022/01/21	1	152.00	0	0.00	151.50	1	5,013	0.02%
2022/01/20	5	159.00	0	0.00	158.00	5	5,060	0.10%
2022/01/17	1	164.50	0	0.00	166.50	1	5,461	0.02%
2022/01/12	0	166.00	2	165.00	165.00	-2	5,997	-0.03%
2022/01/11	0	166.00	0	0.00	165.00	0	6,226	0.00%
2022/01/10	0	167.50	0	0.00	172.00	0	6,410	0.00%
2022/01/07	3	170.00	2	168.50	171.00	1	6,516	0.02%
2022/01/06	1	169.49	4	172.50	168.50	-3	6,568	-0.05%
2022/01/05	2	178.00	0	0.00	176.00	2	6,550	0.03%
2022/01/04	4	177.75	0	0.00	180.00	4	6,593	0.06%
2022/01/03	0	180.00	0	0.00	179.00	0	6,602	0.00%
2021/12/29	5	177.80	0	0.00	177.00	5	6,686	0.07%
2021/12/28	0	179.75	3	180.00	179.00	-3	6,666	-0.04%
2021/12/27	6	183.25	0	0.00	181.00	6	6,647	0.09%
2021/12/24	6	190.42	3	190.50	187.50	3	6,613	0.05%
2021/12/23	6	191.25	5	186.50	187.00	1	6,564	0.02%
2021/12/22	16	189.00	23	190.54	186.50	-7	6,489	-0.11%
2021/12/21	2	182.50	2	180.00	184.00	0	6,350	0.00%
2021/12/17	1	180.50	3	182.17	183.00	-2	6,255	-0.03%
2021/12/16	5	182.90	0	0.00	181.00	5	6,204	0.08%
2021/12/14	2	177.50	3	177.50	180.50	-1	6,129	-0.02%
2021/12/13	10	184.40	5	187.80	182.00	5	6,059	0.08%
2021/12/10	10.1	190.01	3	193.67	182.00	7.1	5,943	0.12%
2021/12/09	3	193.67	5.1	192.97	195.00	-2.1	5,640	-0.04%
2021/12/08	5	192.80	2	195.00	190.00	3	5,559	0.05%
2021/12/07	4	189.75	0	0.00	190.00	4	5,406	0.07%
2021/12/06	3	186.50	6	185.00	193.00	-3	5,344	-0.06%
2021/12/03	8	187.81	7	187.93	191.50	1	5,293	0.02%
2021/12/02	12	180.96	9	181.11	183.50	3	5,077	0.06%
2021/12/01	1	171.50	3	169.33	177.00	-2	4,987	-0.04%
2021/11/30	6	168.33	9	176.83	175.50	-3	4,867	-0.06%
2021/11/26	0	0.00	3	166.50	160.50	-3	4,658	-0.06%
2021/11/25	1	166.50	3	165.48	161.50	-2	4,575	-0.04%
2021/11/24	2	162.25	3	160.67	162.00	-1	4,486	-0.02%
2021/11/23	0	0.00	3	158.00	155.00	-3	4,444	-0.07%
2021/11/22	1	156.00	0	0.00	158.00	1	4,446	0.02%
2021/11/19	1	159.00	1	161.00	159.00	0	4,441	0.00%
2021/11/17	5	154.69	0	0.00	157.00	5	4,440	0.11%
2021/11/16	1	161.50	0	0.00	157.50	1	4,387	0.02%
2021/11/15	1	164.50	0	0.00	163.50	1	4,333	0.02%
2021/11/12	2	165.00	1	164.50	164.50	1	4,295	0.02%
2021/11/11	1	161.50	3	168.67	163.00	-2	4,223	-0.05%
2021/11/09	2	170.25	2	168.55	166.50	0	4,040	0.00%
2021/11/08	11	166.50	8	167.87	163.50	3	3,798	0.08%
2021/11/05	0	0.00	1	158.50	160.00	-1	3,556	-0.03%
2021/11/02	0.1	146.67	2	146.00	146.00	-1.9	3,572	-0.05%
2021/11/01	1	155.00	1	155.50	154.00	0	3,541	0.00%
2021/10/29	1	153.50	1	154.50	150.00	0	3,527	0.00%
2021/10/28	1	149.50	0	0.00	150.00	1	3,518	0.03%
2021/10/27	0	155.00	4.1	153.18	155.50	-4.1	3,532	-0.12%
2021/10/26	4.1	164.29	0.2	159.50	157.50	3.9	3,489	0.11%
2021/10/25	14.2	172.44	12	174.08	175.00	2.1	3,305	0.06%
2021/10/22	0.1	172.00	2	164.00	171.50	-2	3,268	-0.06%
2021/10/21	0.5	167.50	5.4	176.92	166.50	-4.9	3,297	-0.15%
2021/10/20	9.3	171.90	8	171.06	168.50	1.3	3,144	0.04%
2021/10/19	5.2	168.03	4.1	168.35	168.50	1.1	3,000	0.04%
2021/10/18	28.4	165.66	28.6	166.94	168.50	-0.2	2,794	-0.01%
2021/10/15	1.2	153.75	1	155.37	154.00	0.2	2,589	0.01%
2021/10/14	0	0.00	3.1	144.34	145.00	-3.1	2,484	-0.12%
2021/10/13	1	137.00	1.1	135.00	137.00	-0.1	2,409	0.00%
2021/10/12	1	140.49	1	139.50	135.00	0	2,391	0.00%
2021/10/07	13	137.84	14	137.45	136.50	-1	2,337	-0.04%
2021/10/06	2.2	128.64	2	127.75	128.00	0.2	2,259	0.01%
2021/10/05	1	124.00	0	0.00	124.00	1	2,248	0.04%
2021/10/01	0	120.00	0	0.00	119.50	0	2,252	0.00%
2021/09/30	1	122.99	0	0.00	122.50	1	2,251	0.05%
2021/09/23	0	131.50	0	0.00	131.50	0	2,343	0.00%
2021/09/16	0	134.25	0	0.00	135.50	0	2,440	0.00%
2021/09/15	2	134.00	0	0.00	134.00	2	2,492	0.08%
2021/09/13	0	137.50	0	0.00	134.50	0	2,597	0.00%
2021/09/10	0.2	137.50	0	0.00	138.00	0.2	2,664	0.01%
2021/09/09	0	136.50	0	0.00	137.50	0	2,692	0.00%
2021/09/08	6.1	134.96	1	134.00	134.50	5.1	2,680	0.19%
2021/09/07	1	147.00	1	145.00	146.50	0	2,631	0.00%
2021/09/06	5	148.90	4	154.63	144.00	1	2,650	0.04%
2021/09/01	0	0.00	1	146.50	145.00	-1	2,756	-0.04%
2021/08/30	1	142.00	0	0.00	141.00	1	2,845	0.04%
2021/08/27	0	0.00	2	143.50	142.00	-2	2,883	-0.07%
2021/08/26	0	146.00	0	0.00	145.50	0	2,946	0.00%
2021/08/25	0.1	147.86	0	0.00	147.50	0.1	2,939	0.00%
2021/08/24	1	153.90	1	152.50	147.00	0	2,934	0.00%
2021/08/19	0	0.00	1	138.00	135.00	-1	2,853	-0.04%
2021/08/18	3	136.50	0	0.00	141.00	3	2,847	0.11%
2021/08/16	0	0.00	0.2	138.50	139.00	-0.2	2,835	-0.01%
2021/08/13	0	0.00	0	137.50	137.50	0	2,822	0.00%
2021/08/11	1	143.00	4	142.63	140.50	-3	2,988	-0.10%
2021/08/10	1	160.33	0	158.50	150.50	1	3,127	0.03%
2021/08/09	3	158.34	2	158.56	157.50	1	3,156	0.03%
2021/08/06	5.1	164.15	7	170.93	157.00	-1.9	3,277	-0.06%
2021/08/05	0.2	162.00	5	163.00	161.50	-4.8	3,235	-0.15%
2021/08/04	1	162.00	1	160.00	158.00	0	3,319	0.00%
2021/08/03	1	162.00	2	161.50	163.00	-1	3,431	-0.03%
2021/08/02	0	0.00	12	158.13	160.00	-12	3,502	-0.34%
2021/07/30	25	145.40	5	145.61	153.00	20	3,514	0.57%
2021/07/29	0	143.00	0	0.00	146.00	0	3,574	0.00%
2021/07/27	11	159.45	8	157.94	140.50	3	3,679	0.08%
2021/07/26	1	156.00	10.3	155.17	156.00	-9.3	3,560	-0.26%
2021/07/23	2	143.50	0	0.00	142.00	2	3,613	0.06%
2021/07/21	7	138.93	0	0.00	137.50	7	3,798	0.18%
2021/07/16	0	0.00	1	139.00	139.00	-1	3,939	-0.03%
2021/07/14	0	0.00	1.2	136.74	135.50	-1.2	3,935	-0.03%
2021/07/12	0	0.00	0.1	147.00	145.00	-0.1	3,909	0.00%
2021/07/09	0	146.50	0	0.00	147.00	0	3,898	0.00%
2021/07/07	3	149.00	0	0.00	150.50	3	3,900	0.08%
2021/07/06	11.2	150.86	0	0.00	151.00	11.2	3,899	0.29%
2021/07/05	0	0.00	1	152.50	152.50	-1	3,868	-0.03%
2021/07/02	2	140.50	0	0.00	139.00	2	3,978	0.05%
2021/07/01	5	143.30	1	142.50	140.50	4	4,044	0.10%
2021/06/25	5	154.90	1	157.96	151.50	4	4,127	0.10%
2021/06/24	2	153.25	3	151.33	154.50	-1	4,081	-0.02%
2021/06/23	2	145.25	3.7	145.54	143.00	-1.7	4,030	-0.04%
2021/06/21	7	154.22	3	156.00	153.50	4	3,922	0.10%
2021/06/18	2	170.00	2	169.75	166.50	0	3,849	0.00%
2021/06/17	1	170.50	0	166.50	168.50	1	3,827	0.03%
2021/06/16	1	168.00	3.1	165.61	165.50	-2	3,819	-0.05%
2021/06/15	0.1	171.50	0	0.00	174.00	0.1	3,782	0.00%
2021/06/11	6	173.08	0	0.00	166.50	6	3,760	0.16%
2021/06/10	1	184.00	2	187.25	181.00	-1	3,775	-0.03%
2021/06/09	5	177.00	5	177.50	178.00	0	3,777	0.00%
2021/06/08	0	0.00	1	176.50	176.50	-1	3,731	-0.03%
2021/06/07	3	157.83	3	158.83	160.50	0	3,699	0.00%
2021/06/04	1	164.50	8	169.88	161.50	-7	3,678	-0.19%
2021/06/03	4	177.88	2	175.25	173.50	2	3,655	0.05%
2021/06/01	1	173.00	2	171.00	174.00	-1	3,600	-0.03%
2021/05/27	0.3	151.50	0	0.00	152.00	0.3	3,638	0.01%
2021/05/24	0	0.00	0.1	138.00	142.00	-0.1	3,930	0.00%
2021/05/20	1	133.00	1	138.50	133.00	0	4,122	0.00%
2021/05/19	6	144.75	8	142.13	138.00	-2	4,252	-0.05%
2021/05/18	13	141.46	12	145.67	145.00	1	4,083	0.02%
2021/05/17	0	0.00	4.5	142.17	139.00	-4.5	3,894	-0.12%
2021/05/14	12	168.83	15	160.87	154.00	-3	3,862	-0.08%
2021/05/13	8.1	175.00	3	175.00	171.00	5.1	3,723	0.14%
2021/05/12	4	196.63	3	202.00	190.00	1	3,718	0.03%
2021/05/11	10	218.20	15	220.21	211.00	-5	3,819	-0.13%
2021/05/10	4	231.75	7.2	230.96	234.00	-3.2	3,787	-0.08%
2021/05/07	4	203.25	5	208.50	213.00	-1	3,813	-0.03%
2021/05/06	8	202.50	4	197.75	194.00	4	3,752	0.11%
2021/05/05	1	199.98	3	200.50	197.50	-2	3,695	-0.05%
2021/05/04	7	195.71	2	207.50	188.50	5	3,727	0.13%
2021/05/03	8	214.06	0	0.00	207.00	8	3,692	0.22%
2021/04/29	8	221.00	5	219.80	211.00	3	3,725	0.08%
2021/04/28	12.1	227.28	8	228.50	222.00	4.1	3,678	0.11%
2021/04/27	7.1	228.51	5	224.90	217.00	2.1	3,643	0.06%
2021/04/26	0	0.00	4	217.38	220.00	-4	3,606	-0.11%
2021/04/23	1	199.99	0	0.00	200.00	1	3,581	0.03%
2021/04/22	1	191.71	0	0.00	182.00	1	3,495	0.03%
2021/04/21	2	200.50	0	0.00	202.00	2	3,492	0.06%
2021/04/20	1	203.50	3	207.00	210.00	-2	3,494	-0.06%
2021/04/19	2	219.00	0	0.00	219.00	2	3,495	0.06%
2021/04/16	0	0.00	2	241.00	243.00	-2	3,492	-0.06%
2021/04/15	1	225.00	1	230.00	225.00	0	3,499	0.00%
2021/04/14	1	210.00	6	204.50	215.50	-5	3,533	-0.14%
2021/04/13	5	234.10	1	238.00	214.00	4	3,544	0.11%
2021/04/12	2	220.00	1	220.00	220.00	1	3,560	0.03%
2021/04/08	7.1	202.84	10	198.45	197.00	-2.9	3,714	-0.08%
2021/04/07	1	200.00	0	0.00	202.00	1	3,660	0.03%
2021/04/06	0	0.00	1	184.00	184.00	-1	3,768	-0.03%
2021/04/01	3	162.33	4	165.00	167.50	-1	3,979	-0.03%
2021/03/31	3	148.67	1	152.50	152.50	2	4,130	0.05%
2021/03/29	0	0.00	1	137.50	136.00	-1	4,121	-0.02%
2021/03/26	0	0.00	1	130.00	131.00	-1	4,117	-0.02%
2021/03/23	4	129.25	1	127.50	126.00	3	4,172	0.07%
2021/03/22	2	130.00	0	0.00	132.50	2	4,174	0.05%
2021/03/19	1	126.00	1	128.00	128.00	0	4,174	0.00%
2021/03/18	1	122.50	1	124.50	122.50	0	4,189	0.00%
2021/03/17	1	124.50	0	0.00	122.00	1	4,207	0.02%
2021/03/16	2	124.25	2	124.12	124.50	0	4,558	0.00%
2021/03/15	3	137.83	1.2	136.38	133.50	1.8	4,822	0.04%
2021/03/12	2.2	130.82	4	128.00	134.00	-1.8	4,812	-0.04%
2021/03/11	4	124.00	3	129.00	129.50	1	4,858	0.02%
2021/03/09	0	0.00	2	120.00	122.00	-2	5,006	-0.04%
2021/03/08	2	120.00	0	0.00	117.00	2	4,999	0.04%
2021/03/04	0.5	123.00	0	0.00	120.50	0.5	4,996	0.01%
2021/03/03	1	115.50	0	0.00	118.50	1	4,981	0.02%
2021/03/02	1	116.00	0	0.00	114.50	1	4,986	0.02%
2021/02/25	3	122.67	2	125.75	121.00	1	5,001	0.02%
2021/02/24	2	113.75	4	112.63	115.00	-2	4,884	-0.04%
2021/02/23	3	117.17	8	115.63	112.50	-5	4,811	-0.10%
2021/02/22	1	123.50	0	0.00	124.50	1	4,793	0.02%
2021/02/19	6	112.33	4	112.50	113.50	2	4,858	0.04%
2021/02/18	0	0.00	10	103.50	103.50	-10	4,837	-0.21%
2021/02/05	1	83.70	2	85.15	85.70	-1	5,089	-0.02%
2021/02/04	3	86.53	3	86.17	85.60	0	5,255	0.00%
2021/02/03	1	87.70	2	85.35	84.40	-1	5,638	-0.02%
2021/02/02	6	85.17	8	85.30	82.40	-2	5,957	-0.03%
2021/02/01	9	95.47	0	0.00	91.40	9	5,780	0.16%
2021/01/29	0	0.00	3	97.70	101.50	-3	5,736	-0.05%
2021/01/26	5	97.50	3	94.83	97.80	2	5,605	0.04%
2021/01/25	2	92.95	1	98.00	98.20	1	5,504	0.02%
2021/01/22	2	90.95	7	90.51	89.30	-5	5,502	-0.09%
2021/01/21	1	98.40	4	97.73	98.00	-3	5,498	-0.05%
2021/01/20	2	103.25	2	105.50	97.20	0	5,535	0.00%
2021/01/19	6	109.67	1	114.50	108.00	5	5,462	0.09%
2021/01/18	34	122.51	34	114.26	112.50	0	5,457	0.00%
2021/01/15	1	121.50	0	0.00	125.00	1	5,450	0.02%
2021/01/14	0	0.00	6	119.00	119.00	-6	5,627	-0.11%
2021/01/13	6	108.50	1	108.00	108.50	5	5,682	0.09%
2021/01/12	0	0.00	1	111.50	108.00	-1	5,678	-0.02%
2021/01/08	1	125.00	0	0.00	121.00	1	5,670	0.02%
2021/01/07	0	0.00	2	106.00	117.50	-2	5,660	-0.04%
2021/01/06	0	0.00	1	111.50	111.50	-1	5,630	-0.02%
2021/01/05	1	123.50	0	0.00	123.50	1	5,659	0.02%
2020/12/31	9	141.44	6	138.75	135.00	3	5,629	0.05%
2020/12/30	1	142.00	3	143.17	142.00	-2	5,459	-0.04%
2020/12/29	9	142.78	5	144.90	142.50	4	5,358	0.07%
2020/12/28	9	140.17	12	142.33	144.00	-3	5,167	-0.06%
2020/12/25	8	140.38	3	135.00	131.00	5	4,941	0.10%
2020/12/23	0	0.00	3	130.67	132.00	-3	4,643	-0.06%
2020/12/22	0	0.00	1	122.50	120.00	-1	4,634	-0.02%
2020/12/21	1	120.00	1	126.50	120.50	0	4,633	0.00%
2020/12/17	0	0.00	2	127.00	127.50	-2	4,610	-0.04%
2020/12/10	16	117.28	13	113.96	116.50	3	4,571	0.07%
2020/12/09	20	131.88	9	137.06	121.50	11	4,192	0.26%
2020/12/08	0	0.00	5.1	133.52	134.50	-5.1	3,903	-0.13%
2020/12/07	2	120.25	3	121.33	122.50	-1	3,833	-0.03%
2020/12/04	2	110.25	3	111.00	111.50	-1	3,828	-0.03%
2020/12/01	0	0.00	2	102.00	101.50	-2	3,923	-0.05%
2020/11/27	1	95.00	0	0.00	95.00	1	4,199	0.02%
2020/11/26	1	98.50	0	0.00	99.00	1	4,198	0.02%
2020/11/25	0	0.00	2	102.50	96.50	-2	4,204	-0.05%
2020/11/24	0	0.00	1	94.90	95.50	-1	4,190	-0.02%
2020/11/23	0	0.00	1	96.80	98.50	-1	4,180	-0.02%
2020/11/19	4	101.85	1	102.00	104.00	3	4,109	0.07%
2020/11/18	2	93.60	1	97.30	97.50	1	3,982	0.03%
2020/11/17	0	0.00	2	91.00	88.70	-2	3,889	-0.05%
2020/11/16	0	0.00	3	85.37	89.90	-3	3,808	-0.08%
2020/11/13	2	82.00	14	80.60	82.00	-12	3,754	-0.32%
2020/11/12	10	75.79	2	75.40	74.60	8	3,670	0.22%
2020/11/11	12	73.90	11	73.69	75.70	1	3,475	0.03%
2020/11/10	17	71.11	37.8	69.75	73.30	-20.8	3,045	-0.68%
2020/11/06	4	58.30	5	60.70	60.70	-1	2,612	-0.04%
2020/11/05	0	0.00	2	55.50	55.20	-2	2,569	-0.08%
2020/10/30	2	55.60	1	56.00	56.20	1	2,562	0.04%
2020/10/29	23	56.70	4	55.55	57.20	19	2,556	0.74%
2020/10/28	14	56.29	16	55.76	55.00	-2	2,477	-0.08%
2020/10/27	1	53.70	1	54.10	53.80	0	2,394	0.00%
2020/10/26	0	0.00	3	56.33	53.70	-3	2,431	-0.12%
2020/10/23	1	55.00	1	54.30	55.40	0	2,610	0.00%
2020/10/22	1	53.20	10	55.35	54.50	-9	2,666	-0.34%
2020/10/21	1	52.70	2	51.55	51.90	-1	2,497	-0.04%
2020/10/16	3	49.80	0	0.00	49.35	3	2,430	0.12%
2020/10/15	2	50.80	0	0.00	50.60	2	2,425	0.08%
2020/10/13	1	52.40	12	52.53	51.20	-11	2,422	-0.45%
2020/10/12	2	50.80	0	0.00	50.50	2	2,364	0.08%
2020/10/08	0	0.00	1	51.00	50.90	-1	2,357	-0.04%
2020/10/05	0	0.00	2	50.50	50.60	-2	2,382	-0.08%
2020/09/28	11	49.09	0	0.00	49.45	11	2,460	0.45%
2020/09/25	1	49.05	0	0.00	49.00	1	2,464	0.04%
2020/09/24	1	50.10	0	0.00	50.00	1	2,453	0.04%
2020/09/22	1	50.20	0	0.00	51.90	1	2,451	0.04%
2020/09/16	1	52.50	0	0.00	52.20	1	2,436	0.04%
2020/09/11	2	51.40	0	0.00	52.10	2	2,415	0.08%
2020/09/10	4	57.55	0	0.00	57.10	4	2,340	0.17%
2020/09/09	3	56.47	0	0.00	57.00	3	2,314	0.13%
2020/09/08	1	58.30	4	57.50	58.60	-3	2,237	-0.13%
2020/09/07	0	0.00	4	57.00	55.00	-4	2,111	-0.19%
2020/09/04	11	50.94	2	50.50	52.10	9	2,083	0.43%
2020/09/03	17	55.85	15	56.50	54.20	2	2,030	0.10%
2020/09/02	2	54.55	5	53.00	55.30	-3	1,891	-0.16%
2020/08/28	0	0.00	1	49.95	49.15	-1	1,766	-0.06%
2020/08/20	1	45.80	6	45.80	46.20	-5	1,922	-0.26%
2020/08/19	5	50.73	3	51.90	49.60	2	1,892	0.11%
2020/08/18	6	49.87	1	50.00	49.20	5	1,813	0.28%
2020/08/07	1	47.60	1	47.55	47.90	0	1,763	0.00%
2020/08/04	6	49.50	0	0.00	48.85	6	1,804	0.33%
2020/08/03	0	0.00	1	54.10	53.00	-1	1,802	-0.06%
2020/07/31	0	0.00	1	52.80	54.10	-1	1,787	-0.06%
2020/07/29	4	54.03	1	55.20	53.80	3	1,784	0.17%
2020/07/08	0	0.00	1	50.50	50.70	-1	1,600	-0.06%
2020/07/03	1	49.00	0	0.00	48.85	1	1,524	0.07%
2020/06/18	0	0.00	2	50.08	50.40	-2	1,456	-0.14%
2020/06/17	0	0.00	2	51.10	50.80	-2	1,448	-0.14%
2020/06/16	5	51.66	1	51.00	51.70	4	1,442	0.28%
2020/06/11	0	0.00	2	53.35	51.40	-2	1,420	-0.14%
2020/06/05	0	0.00	3	52.83	52.20	-3	1,332	-0.23%
2020/06/03	0	0.00	2	51.50	51.90	-2	1,291	-0.15%
2020/05/29	1	51.80	2	50.65	50.70	-1	1,145	-0.09%
2020/05/28	0	0.00	1	48.30	48.30	-1	1,065	-0.09%
2020/05/27	1	48.55	1	48.65	48.55	0	1,061	0.00%
2020/05/26	1	48.00	0	0.00	48.00	1	1,071	0.09%
2020/05/14	8	54.08	5	53.02	53.70	3	1,094	0.27%
2020/05/13	8	52.63	6	53.23	51.20	2	1,090	0.18%
2020/05/12	4	50.63	0	0.00	50.30	4	1,045	0.38%
2020/05/11	1	51.50	0	0.00	52.60	1	1,067	0.09%
2020/05/08	1	50.00	1	49.75	52.80	0	1,125	0.00%
2020/04/30	0	0.00	1	45.50	45.50	-1	879	-0.11%
2020/04/27	1	42.35	1	41.80	41.90	0	834	0.00%
2020/04/21	1	39.90	0	0.00	39.75	1	816	0.12%
2020/03/17	0	0.00	1	35.30	34.85	-1	938	-0.11%
2020/02/27	0	0.00	16	61.10	59.00	-16	873	-1.83%
2020/02/26	16	64.14	1	64.50	62.80	15	858	1.75%
2020/02/24	1	62.40	0	0.00	62.20	1	818	0.12%
2020/02/21	2	61.80	2	63.00	61.80	0	816	0.00%
2020/02/20	1	62.70	1	64.40	62.70	0	813	0.00%
2020/02/19	3	63.50	6	63.63	63.50	-3	820	-0.37%
2020/02/18	1	63.50	1	64.70	63.50	0	817	0.00%
2020/02/14	0	0.00	1	65.60	64.60	-1	799	-0.13%
2020/02/12	0	0.00	4	63.30	63.70	-4	754	-0.53%
2020/02/11	4	62.05	0	0.00	63.00	4	710	0.56%
2020/02/10	0	0.00	1	58.00	59.50	-1	611	-0.16%
2020/02/04	0	0.00	1	51.90	51.90	-1	598	-0.17%
2020/02/03	1	50.10	0	0.00	50.30	1	615	0.16%
2020/01/31	0	0.00	4	56.60	55.60	-4	623	-0.64%
2020/01/15	2	64.70	0	0.00	64.00	2	879	0.23%
2020/01/10	1	63.50	6	63.33	62.60	-5	881	-0.57%
2020/01/09	3	65.80	1	66.10	65.40	2	861	0.23%
2020/01/07	5	68.54	2	68.60	67.00	3	834	0.36%
2020/01/06	1	66.70	0	0.00	65.70	1	800	0.12%
2020/01/03	0	0.00	1	65.50	65.40	-1	826	-0.12%
2020/01/02	1	66.70	7	67.13	66.80	-6	843	-0.71%
2019/12/26	1	63.90	2	63.80	64.00	-1	890	-0.11%
2019/12/25	2	64.20	0	0.00	64.10	2	901	0.22%
2019/12/23	1	65.80	0	0.00	65.20	1	953	0.10%
2019/12/19	1	64.80	0	0.00	64.40	1	953	0.10%
2019/11/19	1	65.60	0	0.00	65.70	1	1,062	0.09%
2019/11/08	4	66.45	0	0.00	66.50	4	1,135	0.35%
2019/11/04	0	0.00	2	68.60	68.20	-2	1,225	-0.16%
2019/10/31	0	0.00	6	70.07	68.50	-6	1,288	-0.47%
2019/10/30	0	0.00	2	68.90	69.10	-2	1,300	-0.15%
2019/10/29	32	72.83	25	73.96	70.00	7	1,285	0.54%
2019/10/28	8	70.46	5	70.90	72.20	3	1,133	0.26%
2019/10/15	7	67.26	0	0.00	65.50	7	1,062	0.66%
2019/10/14	1	70.00	2	67.35	67.20	-1	1,047	-0.10%
2019/10/07	1	67.00	0	0.00	66.90	1	1,262	0.08%
2019/10/02	0	0.00	1	62.50	62.40	-1	1,459	-0.07%
2019/09/27	0	0.00	4	60.25	60.60	-4	1,441	-0.28%
2019/09/26	0	0.00	3	63.90	63.50	-3	1,411	-0.21%
2019/09/19	5	68.16	5	68.80	67.60	0	1,410	0.00%
2019/09/11	0	0.00	0.2	67.40	67.40	-0.2	1,764	-0.01%
2019/09/10	0	0.00	2	67.30	68.40	-2	1,956	-0.10%
2019/08/21	2	69.00	0	0.00	69.70	2	2,083	0.10%
2019/08/08	0	0.00	11	76.30	76.30	-11	2,124	-0.52%
2019/08/06	2	79.80	5	77.98	76.90	-3	2,353	-0.13%
2019/08/05	3	76.30	6	78.05	78.10	-3	2,387	-0.13%
2019/08/02	6	77.05	3	80.33	76.00	3	2,383	0.13%
2019/08/01	13	79.18	10	78.50	78.10	3	2,371	0.13%
2019/07/30	0	0.00	3	75.40	76.80	-3	2,352	-0.13%
2019/07/29	4	80.05	11	81.72	79.70	-7	2,370	-0.30%
2019/07/25	3	81.80	0	0.00	81.80	3	2,355	0.13%
2019/07/23	4	78.20	0	0.00	77.60	4	2,371	0.17%
2019/07/19	3	76.53	0	0.00	77.00	3	2,396	0.13%
2019/07/17	0	0.00	1	75.00	75.00	-1	2,483	-0.04%
2019/07/12	2	81.15	2	81.35	80.20	0	2,520	0.00%
2019/07/11	31	88.55	8	87.95	85.00	23	2,417	0.95%
2019/07/10	15	84.30	14	85.56	87.40	1	2,238	0.04%
2019/07/08	4	83.78	7	82.96	81.70	-3	2,117	-0.14%
2019/06/21	3	83.17	4	82.65	79.50	-1	2,915	-0.03%
2019/06/18	2	77.35	3	78.23	76.00	-1	2,719	-0.04%
2019/06/17	0	0.00	1	72.40	72.90	-1	2,678	-0.04%
2019/06/13	3	71.57	2	70.50	70.40	1	2,680	0.04%
2019/06/05	1	69.30	1	68.70	69.30	0	2,673	0.00%
2019/06/04	1	69.50	1	70.40	69.10	0	2,677	0.00%
2019/05/29	0	0.00	4	72.93	71.60	-4	2,705	-0.15%
2019/05/28	3	73.50	0	0.00	75.00	3	2,701	0.11%
2019/05/27	0	0.00	1	69.00	69.90	-1	2,683	-0.04%
2019/05/23	1	67.20	0	0.00	67.90	1	2,724	0.04%
2019/05/17	1	68.50	2	68.90	67.80	-1	3,038	-0.03%
2019/05/16	1	73.20	0	0.00	73.20	1	3,008	0.03%
2019/05/15	0	0.00	2	74.00	73.80	-2	3,107	-0.06%
2019/05/14	3	74.80	2	75.45	75.80	1	3,044	0.03%
2019/05/13	3	71.30	11	70.73	70.00	-8	2,900	-0.28%
2019/05/09	1	69.30	1	69.80	68.00	0	2,808	0.00%
2019/05/07	1	68.80	1	69.30	68.60	0	2,790	0.00%
2019/05/06	0	0.00	2	70.80	68.00	-2	2,815	-0.07%
2019/05/03	0	0.00	1	68.30	67.80	-1	2,821	-0.04%
2019/04/30	1	65.30	0	0.00	65.60	1	2,821	0.04%
2019/04/29	3	66.90	1	68.00	65.20	2	2,844	0.07%
2019/04/24	1	70.50	0	0.00	70.90	1	3,009	0.03%
2019/04/23	0	0.00	3	71.20	70.10	-3	2,980	-0.10%
2019/04/22	3	68.17	0	0.00	67.70	3	2,949	0.10%
2019/04/18	1	70.70	0	0.00	71.00	1	2,966	0.03%
2019/04/16	1	73.50	0	0.00	73.20	1	3,023	0.03%
2019/04/15	1	73.70	0	0.00	74.50	1	3,037	0.03%
2019/04/12	2	71.00	1	72.00	71.90	1	3,034	0.03%
2019/04/10	3	75.43	2	73.35	72.90	1	3,024	0.03%
2019/04/08	3	84.57	5	83.64	83.40	-2	3,035	-0.07%
2019/04/03	7	77.84	9	78.01	79.30	-2	2,943	-0.07%
2019/04/02	3	71.87	1	71.50	72.10	2	3,016	0.07%
2019/04/01	1	71.00	0	0.00	68.70	1	3,087	0.03%
2019/03/29	0	0.00	1	68.50	69.60	-1	3,202	-0.03%
2019/03/28	6	70.83	6	68.75	68.20	0	3,261	0.00%
2019/03/26	4	69.83	0	0.00	69.00	4	3,159	0.13%
2019/03/25	1	67.90	0	0.00	69.10	1	3,183	0.03%
2019/03/22	2	68.50	7	67.24	68.50	-5	3,151	-0.16%
2019/03/21	6	71.27	0	0.00	69.40	6	3,124	0.19%
2019/03/20	3	72.43	2	70.15	68.70	1	3,073	0.03%
2019/03/19	3	67.60	3	69.80	69.80	0	2,923	0.00%
2019/02/27	0	0.00	2	64.10	64.50	-2	2,984	-0.07%
2019/02/25	1	69.00	0	0.00	68.80	1	3,000	0.03%
2019/02/22	15	67.90	15	68.10	67.90	0	2,984	0.00%
2019/02/21	2	70.90	2	69.70	69.60	0	2,964	0.00%
2019/02/20	10	68.70	10	69.22	68.70	0	2,922	0.00%
2019/02/19	13	70.52	11	70.72	68.40	2	2,892	0.07%
2019/02/18	10	64.40	10	65.60	67.80	0	2,736	0.00%
2019/02/15	11	62.05	11	63.30	61.70	0	2,665	0.00%
2019/02/14	11	67.04	12	66.58	64.10	-1	2,651	-0.04%
2019/02/13	11	60.48	11	63.20	63.20	0	2,495	0.00%
2019/01/24	0	0.00	2	59.95	59.50	-2	2,718	-0.07%
2019/01/21	0	0.00	2	58.90	57.40	-2	2,675	-0.07%
2019/01/18	2	59.20	13	59.95	59.00	-11	2,658	-0.41%
2019/01/17	8	57.64	6	57.47	57.10	2	2,570	0.08%
2019/01/16	1	56.20	1	55.40	55.00	0	2,512	0.00%
2019/01/10	1	54.30	0	0.00	54.40	1	2,453	0.04%
2019/01/09	10	54.20	9	54.61	54.10	1	2,461	0.04%
2019/01/08	2	52.15	2	52.40	52.80	0	2,471	0.00%
2019/01/07	4	53.50	0	0.00	52.90	4	2,467	0.16%
2019/01/04	0	0.00	1	51.00	50.80	-1	2,465	-0.04%
2019/01/03	2	55.30	2	54.50	53.20	0	2,462	0.00%
2019/01/02	1	54.90	0	0.00	54.50	1	2,451	0.04%
2018/12/28	2	54.10	3	54.47	56.60	-1	2,435	-0.04%
2018/12/27	28	57.06	32	56.89	55.20	-4	2,398	-0.17%
2018/12/26	10	58.29	9	58.71	56.40	1	2,310	0.04%
2018/12/25	61	63.39	53.2	63.89	62.60	7.8	2,180	0.36%
2018/12/24	21	57.93	27	59.87	61.10	-6	1,941	-0.31%
2018/12/22	18	55.14	10	56.35	55.60	8	1,804	0.44%
2018/12/21	2	51.35	3	50.93	52.50	-1	1,708	-0.06%
2018/12/20	2	48.05	2	48.25	47.80	0	1,691	0.00%
2018/12/18	7	47.79	6	48.03	47.05	1	1,706	0.06%
2018/12/17	1	45.65	1	44.75	44.70	0	1,712	0.00%
2018/12/07	0	0.00	1.1	48.49	48.20	-1.1	1,783	-0.06%
2018/12/04	1	53.10	1	53.40	52.50	0	1,816	0.00%
2018/12/03	0	0.00	1	54.00	53.00	-1	1,827	-0.05%
2018/11/30	1	51.40	1	51.60	51.40	0	1,836	0.00%
2018/11/28	1	51.30	2	51.05	51.20	-1	1,826	-0.05%
2018/11/26	5	48.15	5	48.30	47.85	0	1,899	0.00%
2018/11/23	1	48.60	0	0.00	47.85	1	1,986	0.05%
2018/11/14	0	0.00	2	49.50	49.10	-2	2,106	-0.09%
2018/11/13	0	0.00	1	46.50	48.40	-1	2,123	-0.05%
2018/11/12	0	0.00	1	47.75	48.40	-1	2,167	-0.05%
2018/11/08	6	51.33	5	51.10	51.00	1	2,241	0.04%
2018/11/07	0	0.00	3	48.35	48.95	-3	2,226	-0.13%
2018/11/06	3	47.57	1	49.40	46.75	2	2,204	0.09%
2018/11/05	3	48.73	0	0.00	48.95	3	2,190	0.14%
2018/11/02	2	50.60	2	51.40	51.40	0	2,166	0.00%
2018/11/01	0	0.00	10	46.75	46.75	-10	2,038	-0.49%
2018/10/25	0	0.00	0.1	44.00	44.00	-0.1	2,151	0.00%
2018/10/24	1	49.45	1	49.10	48.15	0	2,158	0.00%
2018/10/23	2	49.30	0	0.00	48.15	2	2,205	0.09%
2018/10/22	1	49.25	1	50.40	50.80	0	2,276	0.00%
2018/10/17	0.1	51.80	0	0.00	52.00	0.1	2,557	0.00%
2018/10/09	1	53.00	2	55.65	53.60	-1	2,846	-0.04%
2018/10/05	0	0.00	1	58.20	58.20	-1	2,839	-0.04%
2018/10/01	1	69.10	0	0.00	68.00	1	2,901	0.03%
2018/09/26	0	0.00	1	69.60	67.50	-1	3,063	-0.03%
2018/09/25	1	66.10	0	0.00	66.70	1	3,051	0.03%
2018/09/21	0	0.00	2	65.80	67.80	-2	3,045	-0.07%
2018/09/18	1	66.00	1	65.40	65.50	0	3,015	0.00%
2018/09/12	1	73.10	0	0.00	71.60	1	3,144	0.03%
2018/09/10	2	76.70	0	0.00	71.50	2	3,144	0.06%
2018/09/07	0	0.00	1	78.10	76.60	-1	3,153	-0.03%
2018/09/06	2	81.20	1	81.60	81.00	1	3,167	0.03%
2018/09/05	7.1	91.15	7	89.14	87.60	0.1	3,161	0.00%
2018/09/03	10	91.30	10	88.50	88.50	0	3,249	0.00%
2018/08/31	22	90.84	22	88.89	88.20	0	3,279	0.00%
2018/08/30	11	91.60	1	90.50	87.70	10	3,228	0.31%
2018/08/29	1	85.50	1	87.00	89.90	0	3,273	0.00%
2018/08/21	3	79.27	7	79.27	81.00	-4	3,594	-0.11%
2018/08/20	0	0.00	2	85.90	83.10	-2	3,567	-0.06%
2018/08/17	10	87.69	10	86.68	82.80	0	3,577	0.00%
2018/08/15	3	90.27	0	0.00	88.10	3	3,572	0.08%
2018/08/13	2	107.50	0	0.00	107.50	2	3,632	0.06%
2018/08/09	1	140.50	1	140.00	137.00	0	3,702	0.00%
2018/08/08	2	136.50	1	140.00	136.00	1	3,773	0.03%
2018/08/07	6	137.50	7	135.14	140.00	-1	3,857	-0.03%
2018/08/06	13	133.92	10	136.90	132.50	3	3,942	0.08%
2018/08/03	3	143.00	3	144.50	142.00	0	4,055	0.00%
2018/08/02	6	144.33	6	150.00	143.50	0	4,334	0.00%
2018/08/01	4	146.00	4	144.13	146.50	0	4,300	0.00%
2018/07/30	6	145.67	6	147.83	142.50	0	4,266	0.00%
2018/07/27	8	148.25	26	142.46	147.50	-18	4,229	-0.43%
2018/07/26	13	148.81	8	148.50	144.50	5	4,175	0.12%
2018/07/25	5	150.10	6.4	149.29	151.00	-1.4	4,059	-0.04%
2018/07/24	4	136.50	7	138.71	137.50	-3	3,983	-0.08%
2018/07/23	3	131.00	3	133.00	132.00	0	3,931	0.00%
2018/07/20	11	134.45	5	134.90	130.50	6	3,915	0.15%
2018/07/19	12	138.33	6	138.67	140.00	6	3,891	0.15%
2018/07/18	6	137.92	7	139.14	140.00	-1	3,829	-0.03%
2018/07/17	2	129.50	5	130.40	131.00	-3	3,711	-0.08%
2018/07/11	1	120.50	2	120.25	122.00	-1	4,061	-0.02%
2018/07/10	1	115.50	0	0.00	117.50	1	4,104	0.02%
2018/07/09	3	123.17	0	0.00	119.50	3	4,169	0.07%
2018/07/06	4	126.38	4	127.13	128.00	0	4,224	0.00%
2018/07/05	2	128.00	1	129.00	125.00	1	4,153	0.02%
2018/07/04	0	0.00	4	122.00	123.00	-4	3,956	-0.10%
2018/07/02	1	114.50	0	0.00	113.00	1	3,933	0.03%
2018/06/28	1	117.00	0	0.00	116.50	1	3,901	0.03%
2018/06/26	0	0.00	1	118.00	123.00	-1	3,858	-0.03%
2018/06/25	2	120.00	1	122.00	117.50	1	3,808	0.03%
2018/06/22	3	129.00	0	0.00	130.00	3	3,758	0.08%
2018/06/21	3	137.67	13	137.00	137.00	-10	3,903	-0.26%
2018/06/20	4	145.00	0	0.00	144.50	4	3,996	0.10%
2018/06/19	1	153.00	2	151.50	149.00	-1	4,048	-0.02%
2018/06/15	3	149.50	3	149.00	148.50	0	4,170	0.00%
2018/06/14	4	145.38	3	147.50	145.00	1	4,140	0.02%
2018/06/12	6	158.50	6	161.75	156.50	0	4,086	0.00%
2018/06/11	2	168.75	2	166.75	163.50	0	4,045	0.00%
2018/06/08	2	167.50	2	164.00	165.00	0	3,959	0.00%
2018/06/07	1	162.00	0	0.00	162.00	1	3,906	0.03%
2018/06/06	11	169.14	10	167.65	165.00	1	3,866	0.03%
2018/06/05	0	0.00	3	166.67	169.00	-3	3,737	-0.08%
2018/06/04	7	155.36	3	155.67	154.00	4	3,640	0.11%
2018/06/01	1	145.00	0	0.00	152.00	1	3,588	0.03%
2018/05/31	3	147.67	2	149.50	143.00	1	3,520	0.03%
2018/05/30	3	132.00	7	142.71	149.00	-4	3,421	-0.12%
2018/05/29	2	145.50	2	147.00	135.50	0	3,347	0.00%
2018/05/28	5	145.30	3	146.50	145.00	2	3,324	0.06%
2018/05/25	14	144.00	16	144.31	143.50	-2	3,335	-0.06%
2018/05/24	6	140.00	2	141.50	143.50	4	3,291	0.12%
2018/05/22	2	172.25	0	0.00	167.00	2	3,275	0.06%
2018/05/21	0	0.00	11	166.68	166.00	-11	3,266	-0.34%
2018/05/18	1	161.00	2	160.00	161.00	-1	3,534	-0.03%
2018/05/17	7	161.36	4	161.38	157.50	3	3,751	0.08%
2018/05/16	6.5	165.08	5	166.50	162.00	1.5	3,886	0.04%
2018/05/15	8	156.19	8	157.06	159.00	0	3,991	0.00%
2018/05/14	3	153.33	5	155.30	147.50	-2	4,003	-0.05%
2018/05/11	7	163.50	3	167.33	162.00	4	4,077	0.10%
2018/05/10	15	179.77	9	185.83	180.00	6	4,111	0.15%
2018/05/09	0	0.00	1	176.00	176.00	-1	3,853	-0.03%
2018/05/08	0	0.00	1	173.00	160.00	-1	3,884	-0.03%
2018/05/07	0	0.00	1	162.00	168.00	-1	3,943	-0.03%
2018/05/03	1	149.50	0	0.00	152.00	1	4,039	0.02%
2018/04/30	1	177.00	0	0.00	173.50	1	4,146	0.02%
2018/04/25	1	160.00	1	153.00	178.50	0	4,295	0.00%
2018/04/23	0	0.00	1	172.00	181.00	-1	4,843	-0.02%
2018/04/18	26	233.23	25	235.98	235.00	1	5,335	0.02%
2018/04/17	1	254.00	3	256.00	249.50	-2	5,068	-0.04%
2018/04/13	2	333.75	1	315.50	307.50	1	4,988	0.02%
2018/04/12	3	394.67	0	0.00	341.50	3	4,988	0.06%
2018/03/26	11	395.95	12	391.92	369.00	-1	5,587	-0.02%
2018/03/23	10	366.10	10.3	368.20	388.50	-0.3	5,446	-0.01%
2018/03/22	6	357.67	6	354.17	353.50	0	5,351	0.00%
2018/03/21	5	350.30	6	352.17	342.00	-1	5,287	-0.02%
2018/03/14	2	273.75	1	296.50	295.00	1	5,245	0.02%
2018/03/13	2	262.50	1	241.50	272.00	1	5,285	0.02%
2018/03/12	2	247.50	0	0.00	247.50	2	5,303	0.04%
2018/03/06	2	310.00	1	295.50	307.00	1	5,854	0.02%
2018/03/05	1	307.00	2	334.00	305.00	-1	6,048	-0.02%
2018/03/02	0	0.00	4	281.25	305.00	-4	6,125	-0.07%
2018/02/22	1	236.50	1	232.00	236.50	0	6,229	0.00%
2018/02/21	3	211.00	2	211.50	215.00	1	6,185	0.02%
2018/02/12	41	189.85	38	190.09	195.50	3	6,108	0.05%
2018/02/09	2	176.75	10	171.30	178.00	-8	5,806	-0.14%
2018/02/08	8	155.25	7	155.43	162.00	1	5,565	0.02%
2018/02/07	20	166.95	20	163.45	161.50	0	5,401	0.00%
2018/02/06	6	160.75	7	163.00	157.50	-1	5,232	-0.02%
2018/02/05	40	188.23	42	177.89	175.00	-2	5,153	-0.04%
2018/02/02	13	182.73	15	181.00	191.00	-2	4,990	-0.04%
2018/02/01	4	171.00	3	173.83	174.00	1	4,841	0.02%
2018/01/31	1	179.00	23	167.26	170.50	-22	4,806	-0.46%
2018/01/30	7	177.71	1	184.00	176.50	6	4,760	0.13%
2018/01/29	1	163.00	2	173.00	174.00	-1	4,697	-0.02%
2018/01/26	2	153.50	0	0.00	158.50	2	4,640	0.04%
2018/01/25	1	153.00	3	142.83	144.50	-2	4,582	-0.04%
2018/01/24	1	145.00	1	156.00	147.00	0	4,520	0.00%
2018/01/23	5	137.00	4	140.50	143.00	1	4,436	0.02%
2018/01/22	0	0.00	1	130.00	130.00	-1	4,367	-0.02%
2018/01/19	5	131.10	0	0.00	126.50	5	4,344	0.12%
2018/01/18	14	138.61	15	138.23	140.50	-1	4,263	-0.02%
2018/01/17	37	135.31	38	133.01	135.50	-1	4,042	-0.02%
2018/01/16	12	130.46	9	131.17	134.00	3	3,690	0.08%
2018/01/15	30	115.27	32	120.88	122.00	-2	3,563	-0.06%
2018/01/12	36	107.07	19	108.32	111.00	17	3,374	0.50%
2018/01/10	15	93.38	14	92.79	92.00	1	3,152	0.03%
2018/01/09	12	93.62	17	93.13	93.20	-5	3,088	-0.16%
2018/01/08	7	95.20	10	95.51	92.00	-3	3,018	-0.10%
2018/01/05	22	92.95	20	93.91	94.90	2	2,944	0.07%
2018/01/04	26	92.24	16	91.33	87.70	10	2,848	0.35%
2018/01/03	1	84.20	2	87.50	88.40	-1	2,705	-0.04%
2018/01/02	1	77.30	4	76.68	80.40	-3	2,579	-0.12%