泰詠 (6266)-富邦-三重券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
34.85
漲跌
▼0.15
漲幅
-0.43%
成交量
264張
產業
上櫃電子零組件類股▼0.65%
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	10	34.95	0	0.00	34.95	10	434	2.30%
2024/05/07	0	0.00	2	35.10	34.75	-2	425	-0.47%
2024/05/03	0	0.00	0.1	34.65	34.85	-0.1	419	-0.03%
2024/04/29	0	0.00	1	34.05	33.95	-1	398	-0.25%
2024/04/26	9	34.05	0	0.00	34.00	9	400	2.24%
2024/04/24	0	0.00	2	32.60	32.60	-2	389	-0.51%
2024/04/23	2	32.25	0	0.00	32.15	2	389	0.51%
2024/04/17	0	0.00	1	32.80	32.80	-1	389	-0.26%
2024/04/15	0	0.00	0	33.45	33.20	0	385	0.00%
2024/04/12	1	33.50	0	0.00	33.55	1	382	0.26%
2024/04/10	0	33.95	0	0.00	33.85	0	374	0.00%
2024/04/02	0	33.95	0	0.00	33.80	0	383	0.00%
2024/03/28	0.1	33.75	0	0.00	33.80	0.1	383	0.03%
2024/03/27	0.2	33.50	0	0.00	33.75	0.2	382	0.05%
2024/03/21	0	33.95	0	0.00	33.95	0	380	0.00%
2024/03/20	0	33.93	0.1	34.00	33.95	-0.1	379	-0.02%
2024/03/19	7	33.90	0	0.00	33.90	7	378	1.85%
2024/03/18	4.3	33.95	0	0.00	33.95	4.3	376	1.14%
2024/03/13	10	34.00	0	0.00	33.95	10	371	2.69%
2024/03/12	0	33.75	1	33.60	33.85	-1	366	-0.27%
2024/03/11	0	33.51	0	0.00	33.15	0	363	0.00%
2024/03/08	1	33.50	0	0.00	33.60	1	358	0.28%
2024/03/06	0	0.00	5	34.40	34.45	-5	338	-1.48%
2024/03/01	20	34.80	2	35.20	34.40	18	330	5.44%
2024/02/27	1	33.95	0	0.00	33.90	1	303	0.33%
2024/02/16	0	33.10	0	0.00	33.10	0	283	0.00%
2024/02/15	0.2	32.90	0	0.00	32.80	0.2	279	0.07%
2024/02/02	1	33.50	0	0.00	33.20	1	276	0.36%
2024/01/04	0	0.00	4	32.15	32.15	-4	306	-1.30%
2023/12/29	1	32.65	1	32.50	32.60	0	347	0.00%
2023/12/28	0	0.00	0.5	32.80	32.95	-0.5	344	-0.13%
2023/12/19	0.1	31.75	0	0.00	31.70	0.1	339	0.03%
2023/12/15	0.1	32.15	0	0.00	32.15	0.1	342	0.03%
2023/12/14	1	32.35	0	0.00	32.30	1	346	0.29%
2023/12/12	0.2	32.25	0	0.00	32.40	0.2	358	0.06%
2023/12/11	0	0.00	4	32.49	32.60	-4	370	-1.08%
2023/12/08	0	0.00	2	32.55	32.40	-2	371	-0.54%
2023/12/07	1	32.65	0	0.00	32.50	1	373	0.27%
2023/12/05	1	33.05	0	0.00	33.10	1	395	0.25%
2023/12/04	0	0.00	2.1	33.40	33.35	-2.1	398	-0.52%
2023/12/01	0.1	33.20	0	0.00	33.15	0.1	400	0.02%
2023/11/30	1	32.90	3	33.13	33.20	-2	401	-0.50%
2023/11/10	0	0.00	1	31.60	31.35	-1	478	-0.21%
2023/11/03	0	0.00	0.1	31.65	31.50	-0.1	507	-0.02%
2023/11/02	0	0.00	0	31.35	31.35	0	517	-0.01%
2023/10/23	0	30.95	9	30.80	30.85	-9	638	-1.41%
2023/10/20	0	0.00	1.1	30.81	30.90	-1.1	656	-0.16%
2023/10/19	0	0.00	0.1	30.50	30.50	-0.1	681	-0.02%
2023/10/18	1	30.70	0	0.00	30.45	1	694	0.14%
2023/10/12	1	31.80	1	31.70	31.75	0	754	0.00%
2023/10/11	1	33.60	0	0.00	31.95	1	763	0.13%
2023/10/06	1	34.55	0	0.00	34.20	1	768	0.13%
2023/10/05	0	0.00	1	34.20	34.40	-1	792	-0.13%
2023/09/21	1	32.90	0	0.00	32.90	1	1,297	0.08%
2023/09/20	0	33.75	0	0.00	33.50	0	1,304	0.00%
2023/09/14	0	0.00	2	33.88	33.85	-2	1,492	-0.13%
2023/09/13	0	0.00	1	32.90	32.85	-1	1,564	-0.06%
2023/09/11	1	32.55	0	0.00	32.45	1	1,633	0.06%
2023/09/01	1	33.35	0	0.00	33.25	1	1,844	0.05%
2023/08/29	0	0.00	1	32.60	32.75	-1	1,922	-0.05%
2023/08/28	1	32.30	0	0.00	32.50	1	1,939	0.05%
2023/08/25	0	0.00	1	33.55	33.35	-1	1,944	-0.05%
2023/08/24	1	33.85	1	34.35	33.50	0	1,951	0.00%
2023/08/22	1	33.75	0	0.00	33.65	1	1,989	0.05%
2023/08/17	1.1	35.10	2.1	34.47	35.05	-1	2,039	-0.05%
2023/08/15	0	0.00	1	33.45	33.65	-1	2,161	-0.05%
2023/08/14	0	33.60	0	0.00	32.90	0	2,358	0.00%
2023/08/08	0	0.00	15	35.15	35.00	-15	2,442	-0.61%
2023/08/07	0	0.00	7	35.31	35.45	-7	2,487	-0.28%
2023/08/04	1	35.10	0	0.00	34.90	1	2,523	0.04%
2023/08/02	20	35.80	0	0.00	35.55	20	2,617	0.76%
2023/08/01	0	0.00	60	36.10	36.05	-60	2,635	-2.28%
2023/07/28	0	0.00	1	36.10	36.25	-1	2,755	-0.04%
2023/07/26	0	0.00	0	35.80	35.40	0	2,863	0.00%
2023/07/25	1	35.45	2	35.73	35.90	-1	3,163	-0.03%
2023/07/24	12	35.43	1	35.20	35.50	11	3,199	0.34%
2023/07/21	1	35.35	0	0.00	35.35	1	3,208	0.03%
2023/07/20	1	35.90	1	36.45	36.20	0	3,270	0.00%
2023/07/19	0	0.00	2	36.40	36.00	-2	3,328	-0.06%
2023/07/17	0	0.00	1	37.05	37.20	-1	3,473	-0.03%
2023/07/13	0	0.00	2	37.25	37.35	-2	3,661	-0.05%
2023/07/12	1	36.70	2	36.98	36.60	-1	3,732	-0.03%
2023/07/11	24	36.74	0	0.00	36.55	24	3,913	0.61%
2023/07/10	6	38.26	1	38.20	38.20	5	4,061	0.12%
2023/07/07	1	42.60	51	42.76	42.40	-50	4,285	-1.17%
2023/07/06	4	43.41	0	0.00	43.10	4	4,662	0.09%
2023/07/03	0	0.00	2	42.83	43.15	-2	4,768	-0.04%
2023/06/30	2	41.20	6	40.57	41.05	-4	4,714	-0.08%
2023/06/29	2	38.55	0	0.00	38.70	2	4,694	0.04%
2023/06/28	1.6	38.61	1	38.80	38.65	0.6	4,714	0.01%
2023/06/27	3	38.42	0	0.00	38.05	3	4,750	0.06%
2023/06/20	4	39.60	1	39.45	40.00	3	4,855	0.06%
2023/06/19	0	0.00	2	44.10	44.75	-2	4,944	-0.04%
2023/06/15	0	0.00	3	43.80	43.80	-3	4,891	-0.06%
2023/06/14	1	43.60	0	0.00	43.65	1	4,896	0.02%
2023/06/13	0	0.00	2	43.40	43.55	-2	4,903	-0.04%
2023/06/12	1	43.50	1	43.70	43.05	0	4,905	0.00%
2023/06/08	0	0.00	1	42.80	42.80	-1	4,851	-0.02%
2023/06/07	0	0.00	1.2	42.57	42.35	-1.2	4,866	-0.02%
2023/06/06	2	42.10	5	42.80	42.10	-3	5,015	-0.06%
2023/06/05	1	42.70	1	42.80	42.60	0	5,064	0.00%
2023/06/02	1	41.40	0	0.00	41.35	1	5,106	0.02%
2023/06/01	1	41.40	0	0.00	41.40	1	5,120	0.02%
2023/05/31	5	41.11	4	41.34	41.00	1	5,156	0.02%
2023/05/30	0	0.00	1	40.65	40.70	-1	5,246	-0.02%
2023/05/29	1	40.90	0	0.00	40.85	1	5,469	0.02%
2023/05/26	0	0.00	2	40.53	40.30	-2	5,597	-0.04%
2023/05/25	0.1	41.05	0	0.00	41.00	0.1	5,739	0.00%
2023/05/24	0.2	41.10	0	0.00	41.15	0.2	5,800	0.00%
2023/05/23	1	40.70	0	0.00	41.05	1	5,952	0.02%
2023/05/22	20	40.63	0	0.00	40.60	20	6,013	0.33%
2023/05/19	6.2	39.62	5	39.44	39.55	1.2	6,024	0.02%
2023/05/18	53	41.12	0	0.00	39.55	53	6,061	0.87%
2023/05/17	2	43.80	4	43.89	43.90	-2	5,956	-0.03%
2023/05/16	0	0.00	2	43.28	43.35	-2	6,065	-0.03%
2023/05/15	0	0.00	1	42.50	42.65	-1	6,392	-0.02%
2023/05/12	5	43.05	6	43.19	43.30	-1	6,735	-0.01%
2023/05/11	3	42.72	0	0.00	42.00	3	6,751	0.04%
2023/05/10	0	0.00	50	43.50	43.65	-50	6,704	-0.75%
2023/05/09	3	43.32	3	43.62	43.05	0	6,661	0.00%
2023/05/08	2	42.10	0	0.00	42.25	2	6,554	0.03%
2023/05/05	0	0.00	2	41.85	41.75	-2	6,528	-0.03%
2023/05/04	72	42.13	15	42.55	42.05	57	6,507	0.88%
2023/05/03	1	41.80	2	41.60	41.40	-1	6,387	-0.02%
2023/04/28	12.1	42.95	69	45.27	41.85	-56.9	6,265	-0.91%
2023/04/27	9	45.56	7	45.95	46.50	2	5,957	0.03%
2023/04/26	0.2	44.90	1	45.20	45.30	-0.8	5,909	-0.01%
2023/04/25	1	46.50	8	46.65	45.20	-7	5,875	-0.12%
2023/04/24	28	45.92	3	45.98	45.80	25	5,802	0.43%
2023/04/21	0	0.00	18	45.42	45.00	-18	5,734	-0.31%
2023/04/20	4	46.14	2	46.78	46.20	2	5,643	0.04%
2023/04/19	1	47.40	6	47.95	47.70	-5	5,553	-0.09%
2023/04/18	7	47.68	5	46.58	47.25	2	5,466	0.04%
2023/04/17	0	0.00	4	47.11	47.20	-4	5,330	-0.08%
2023/04/14	11	46.38	22	46.27	46.55	-11	5,230	-0.21%
2023/04/13	25.2	46.42	13	45.47	45.20	12.2	5,025	0.24%
2023/04/12	31	44.52	38	45.23	46.40	-7	4,799	-0.15%
2023/04/11	22	42.20	23.4	41.92	43.00	-1.4	4,462	-0.03%
2023/04/10	1	40.30	4	40.35	41.25	-3	4,077	-0.07%
2023/04/07	25.3	37.38	20	37.33	37.50	5.3	3,984	0.13%
2023/04/06	9	36.57	6	36.38	37.00	3	3,921	0.08%
2023/03/31	3	35.80	1	35.60	35.85	2	3,866	0.05%
2023/03/30	0	0.00	1	35.45	35.50	-1	3,844	-0.03%
2023/03/29	1	34.60	1	34.60	34.75	0	3,821	0.00%
2023/03/28	12	34.76	1	35.25	34.30	11	3,816	0.29%
2023/03/27	11	34.95	0	0.00	35.30	11	3,788	0.29%
2023/03/24	2	35.50	2	35.75	35.20	0	3,772	0.00%
2023/03/23	22	36.17	1	36.05	35.55	21	3,749	0.56%
2023/03/22	16	35.03	3	36.20	36.95	13	3,670	0.35%
2023/03/21	1	34.05	6	34.16	34.00	-5	3,508	-0.14%
2023/03/20	11	33.46	2	33.33	33.50	9	3,462	0.26%
2023/03/17	1	32.60	1	33.00	33.05	0	3,441	0.00%
2023/03/16	2	32.35	1	32.25	32.15	1	3,414	0.03%
2023/03/15	0	0.00	25	32.87	32.75	-25	3,384	-0.74%
2023/03/14	0	0.00	1	33.15	33.15	-1	3,352	-0.03%
2023/03/10	1	33.00	0	0.00	33.00	1	3,285	0.03%
2023/03/09	19	33.26	4	33.09	32.95	15	3,251	0.46%
2023/03/08	16	34.71	8	34.58	34.65	8	3,089	0.26%
2023/03/07	4	34.55	12	34.41	34.30	-8	3,024	-0.26%
2023/03/06	11	33.86	6	33.60	33.90	5	2,944	0.17%
2023/03/03	1	33.65	1	33.80	33.40	0	2,910	0.00%
2023/03/02	5	33.82	11	33.84	33.55	-6	2,857	-0.21%
2023/03/01	16	34.00	14.1	34.21	34.50	1.9	2,752	0.07%
2023/02/24	16	33.17	15	33.29	33.50	1	2,519	0.04%
2023/02/23	40	32.70	32	32.96	32.35	8	2,378	0.34%
2023/02/21	6	32.26	6	31.94	31.65	0	2,159	0.00%
2023/02/20	4	32.33	4.3	32.14	33.10	-0.3	1,997	-0.02%
2023/02/17	0	31.30	0	0.00	31.80	0	1,912	0.00%
2023/02/16	13	31.96	12	31.50	31.50	1	1,869	0.05%
2023/02/15	2	31.25	0	0.00	31.60	2	1,756	0.11%
2023/02/14	6	30.91	27	30.99	31.30	-21	1,713	-1.23%
2023/02/13	22	31.63	2	31.45	31.90	20	1,608	1.24%
2023/02/10	8	29.19	8	29.74	30.05	0	1,246	0.00%
2023/02/08	0	25.50	0	0.00	25.55	0	842	0.00%
2023/02/06	0	25.45	0	0.00	25.45	0	844	0.00%
2023/02/02	0	0.00	1	25.35	25.40	-1	838	-0.12%
2023/01/11	0	24.35	0	0.00	24.30	0	814	0.00%
2023/01/09	0	0.00	0	24.25	24.45	0	814	0.00%
2022/12/28	0	0.00	1	24.35	24.30	-1	806	-0.12%
2022/12/20	0	0.00	2	24.85	24.85	-2	761	-0.26%
2022/12/19	1	25.55	0	0.00	25.00	1	747	0.13%
2022/12/16	0	0.00	1	25.95	25.95	-1	729	-0.14%
2022/12/15	2	26.05	1	26.10	26.80	1	704	0.14%
2022/12/14	1	26.15	0	0.00	26.15	1	673	0.15%
2022/12/09	1	25.45	0	0.00	25.50	1	619	0.16%
2022/11/29	0	0.00	2.1	25.25	25.20	-2.1	671	-0.31%
2022/11/28	0	0.00	1	24.80	25.05	-1	689	-0.15%
2022/11/18	1	25.05	0	0.00	25.00	1	745	0.13%
2022/11/09	4	25.09	5	25.48	25.60	-1	882	-0.11%
2022/11/07	2	23.33	0	0.00	23.35	2	884	0.23%
2022/10/26	0	0.00	1	22.60	22.30	-1	1,175	-0.09%
2022/10/20	0	23.10	0	0.00	23.10	0	1,224	0.00%
2022/10/14	0	0.00	1	22.60	22.90	-1	1,272	-0.08%
2022/10/13	1	22.10	1	22.30	22.00	0	1,270	0.00%
2022/10/11	1	23.65	0	0.00	23.50	1	1,266	0.08%
2022/10/04	1	23.70	0	0.00	23.80	1	1,336	0.07%
2022/09/29	0	0.00	1	23.10	23.20	-1	1,350	-0.07%
2022/09/28	1	22.65	0	0.00	22.65	1	1,354	0.07%
2022/09/26	0	0.00	1	24.25	23.30	-1	1,344	-0.07%
2022/09/23	1	24.95	0	0.00	24.40	1	1,343	0.07%
2022/09/12	4	25.21	4	24.90	25.05	0	1,365	0.00%
2022/09/06	0	0.00	2	26.20	26.10	-2	1,336	-0.15%
2022/08/29	1	26.50	1	27.00	27.35	0	1,344	0.00%
2022/08/23	1	27.40	0	0.00	27.55	1	1,685	0.06%
2022/08/22	2	27.78	2	27.50	27.80	0	1,652	0.00%
2022/08/19	1	28.55	3	28.50	28.50	-2	1,623	-0.12%
2022/08/17	1	27.60	0	0.00	27.90	1	1,544	0.06%
2022/08/16	0	0.00	2	27.28	27.00	-2	1,460	-0.14%
2022/08/12	0	0.00	0.1	26.60	26.75	-0.1	1,404	-0.01%
2022/08/11	5	27.15	3	27.17	26.65	2	1,386	0.14%
2022/08/10	2	26.35	4	26.06	26.35	-2	1,290	-0.15%
2022/08/09	1	25.15	0	0.00	25.00	1	1,225	0.08%
2022/07/29	0	0.00	0.1	24.00	24.25	-0.1	1,091	-0.01%
2022/07/25	7	24.61	8	24.00	23.70	-1	1,264	-0.08%
2022/07/22	1	23.00	0	0.00	22.95	1	1,237	0.08%
2022/07/13	0	0.00	5	21.91	21.90	-5	1,258	-0.40%
2022/07/12	8	22.60	4	22.00	21.55	4	1,256	0.32%
2022/07/05	1	19.40	0	0.00	19.40	1	1,232	0.08%
2022/07/01	1	20.00	0	0.00	19.25	1	1,246	0.08%
2022/06/27	1	21.00	0	0.00	21.25	1	1,254	0.08%
2022/06/17	0	0.00	5	24.85	25.10	-5	1,249	-0.40%
2022/06/14	5	25.45	0	0.00	25.55	5	1,255	0.40%
2022/06/13	0	0.00	1	25.00	25.00	-1	1,251	-0.08%
2022/06/09	2	26.25	2	26.28	26.00	0	1,250	0.00%
2022/06/07	0	0.00	3	25.45	25.35	-3	1,235	-0.24%
2022/06/02	11	27.31	6	26.95	26.00	5	1,231	0.41%
2022/06/01	0	0.00	2.2	26.21	26.85	-2.2	1,026	-0.21%
2022/05/23	0	23.90	0	0.00	23.70	0	1,196	0.00%
2022/05/19	0	0.00	2	23.65	23.65	-2	1,241	-0.16%
2022/05/04	1	23.00	0	0.00	23.15	1	2,571	0.04%
2022/05/03	0	0.00	5	23.78	23.40	-5	2,796	-0.18%
2022/04/29	0	0.00	9	25.16	25.10	-9	2,865	-0.31%
2022/04/28	0	0.00	3	23.08	23.05	-3	2,861	-0.10%
2022/04/27	1	22.15	5	22.10	22.70	-4	3,017	-0.13%
2022/04/26	0	0.00	1	22.95	22.95	-1	3,180	-0.03%
2022/04/25	1	23.10	0	0.00	23.10	1	3,302	0.03%
2022/04/22	2	24.40	0	0.00	24.20	2	3,466	0.06%
2022/04/21	1	24.90	0	0.00	24.65	1	3,666	0.03%
2022/04/20	2	24.60	0	0.00	24.35	2	4,056	0.05%
2022/04/18	1	23.55	1	23.90	23.55	0	5,431	0.00%
2022/04/13	0	0.00	14	24.23	24.80	-14	6,310	-0.22%
2022/04/08	1	24.00	1	23.90	23.95	0	6,777	0.00%
2022/04/07	1	23.95	0	0.00	23.85	1	6,897	0.01%
2022/04/06	4	24.26	0	0.00	24.45	4	7,037	0.06%
2022/03/31	1	24.80	0	0.00	24.80	1	7,609	0.01%
2022/03/30	0	0.00	1	25.15	25.10	-1	8,023	-0.01%
2022/03/29	2	25.03	0	0.00	25.05	2	8,257	0.02%
2022/03/28	0	26.40	0	0.00	25.15	0	8,564	0.00%
2022/03/25	1	25.45	0	0.00	25.40	1	8,594	0.01%
2022/03/24	1	25.70	0	0.00	25.90	1	8,593	0.01%
2022/03/22	4	25.76	0	0.00	25.80	4	8,579	0.05%
2022/03/21	0	0.00	1	26.35	25.90	-1	8,570	-0.01%
2022/03/17	0	0.00	1	25.75	25.55	-1	8,541	-0.01%
2022/03/16	1	25.00	0	0.00	24.90	1	8,528	0.01%
2022/03/14	1	25.85	0	0.00	25.85	1	8,500	0.01%
2022/03/11	0	0.00	0.2	26.00	26.05	-0.2	8,487	0.00%
2022/03/09	1	24.30	0	0.00	24.75	1	8,454	0.01%
2022/03/08	0	0.00	1	24.60	24.05	-1	8,440	-0.01%
2022/03/07	2	25.33	0	0.00	25.10	2	8,392	0.02%
2022/03/04	1	26.90	0	0.00	27.10	1	8,332	0.01%
2022/03/03	0	0.00	10	26.91	26.95	-10	8,293	-0.12%
2022/03/02	8	26.86	0	0.00	26.90	8	8,255	0.10%
2022/03/01	0	0.00	6	26.05	26.25	-6	8,194	-0.07%
2022/02/25	1	25.45	0	0.00	25.60	1	8,176	0.01%
2022/02/22	1	25.50	0	0.00	25.30	1	8,063	0.01%
2022/02/18	0	0.00	1	26.00	26.00	-1	8,009	-0.01%
2022/02/17	6	26.68	0	0.00	26.55	6	7,987	0.08%
2022/02/15	2.2	25.59	0	0.00	25.55	2.2	7,908	0.03%
2022/02/11	3	26.68	11.6	26.63	26.50	-8.6	7,831	-0.11%
2022/02/10	3	27.51	2	28.20	27.45	1	7,764	0.01%
2022/02/09	18.1	28.67	10	28.39	28.30	8.1	7,656	0.11%
2022/02/08	3	26.68	2	27.30	27.45	1	6,933	0.01%
2022/02/07	1.5	26.30	0	0.00	26.70	1.5	6,874	0.02%
2022/01/26	2	26.60	2	26.00	26.50	0	6,763	0.00%
2022/01/25	9	27.78	4	27.24	25.85	5	6,612	0.08%
2022/01/24	2	28.45	1	28.35	27.90	1	6,364	0.02%
2022/01/21	3.1	28.56	3	28.15	27.65	0.1	6,220	0.00%
2022/01/20	0	0.00	3	29.53	29.50	-3	6,103	-0.05%
2022/01/19	4	30.35	9	30.40	29.75	-5	5,942	-0.08%
2022/01/18	3	32.00	0.1	31.80	31.80	3	5,764	0.05%
2022/01/17	47	32.62	124	31.80	31.80	-77	5,634	-1.37%	大賣/
2022/01/14	41	31.95	40	32.75	32.75	1	5,453	0.02%
2022/01/13	146	32.95	22	32.94	33.80	124	5,254	2.36%	大買/鉅額交易
2022/01/12	51	32.09	70	32.76	31.80	-19	4,856	-0.39%
2022/01/11	54	38.29	80	38.03	34.75	-26	4,372	-0.59%
2022/01/10	6.1	37.54	6	37.43	38.50	0.1	3,460	0.00%
2022/01/07	6	34.43	7	34.06	35.00	-1	3,072	-0.03%
2022/01/06	1	32.15	1	32.25	33.50	0	2,715	0.00%
2022/01/05	1	30.75	5.4	31.63	31.70	-4.4	2,552	-0.17%
2022/01/04	1	30.80	2.2	30.13	30.90	-1.2	2,431	-0.05%
2022/01/03	10	30.82	0	0.00	30.00	10	2,280	0.44%
2021/12/30	4	28.44	10	28.54	28.90	-6	2,043	-0.29%
2021/12/29	7.3	28.42	11	28.14	28.00	-3.7	1,916	-0.19%
2021/12/28	9	28.17	0.1	27.95	28.75	8.9	1,759	0.51%
2021/12/27	1.1	26.92	4	27.66	27.85	-2.9	1,480	-0.20%
2021/12/24	16	26.04	2	26.23	25.85	14	1,169	1.20%
2021/12/23	7	23.86	1	23.60	24.45	6	742	0.81%
2021/12/22	5	23.45	12.1	23.32	23.45	-7.1	499	-1.42%
2021/12/21	0	0.00	1	21.45	21.35	-1	181	-0.55%
2021/12/14	0	0.00	1	19.65	19.70	-1	129	-0.77%
2021/12/13	1	19.55	0	0.00	19.60	1	125	0.80%
2021/11/30	5	19.30	0	0.00	19.25	5	125	3.99%
2021/10/25	1	19.10	0	0.00	19.00	1	134	0.74%
2021/10/13	1	18.95	1	19.05	19.05	0	159	0.00%
2021/09/09	1	19.80	0	0.00	19.95	1	237	0.42%
2021/08/25	1	19.60	1	19.65	19.85	0	239	0.00%
2021/08/19	1	18.95	0	0.00	19.10	1	244	0.41%
2021/07/23	0	0.00	2	22.35	22.35	-2	257	-0.78%
2021/07/22	0.1	22.00	0	0.00	22.05	0.1	269	0.04%
2021/07/13	0.1	23.10	0	0.00	22.30	0.1	305	0.03%
2021/07/12	0.8	22.61	4.4	22.74	23.00	-3.6	287	-1.24%
2021/07/09	3	21.80	8	22.05	22.15	-5	268	-1.86%
2021/07/08	0	0.00	8	21.65	21.65	-8	266	-3.00%
2021/06/18	0.2	20.90	0	0.00	20.90	0.2	296	0.07%
2021/06/15	1.1	20.70	0	0.00	21.05	1.1	312	0.35%
2021/06/11	0.1	20.60	1	20.80	20.70	-0.9	318	-0.29%
2021/06/09	1	20.55	0	0.00	20.75	1	332	0.30%
2021/05/14	1	20.05	0	0.00	20.00	1	392	0.25%
2021/05/13	2	19.40	0	0.00	20.00	2	391	0.51%
2021/05/12	0	0.00	3	20.40	20.00	-3	388	-0.77%
2021/05/11	0	0.00	1	21.25	20.80	-1	379	-0.26%
2021/05/10	2	21.55	1	21.55	21.55	1	377	0.27%
2021/04/29	3	21.95	4	22.10	21.80	-1	364	-0.27%
2021/04/27	3	21.95	0	0.00	22.50	3	343	0.87%
2021/04/12	0	0.00	15	21.20	21.20	-15	296	-5.05%
2021/04/09	10	21.50	0	0.00	21.40	10	293	3.41%
2021/04/08	8	21.60	0	0.00	21.60	8	287	2.78%
2021/04/06	1	21.45	0	0.00	21.35	1	284	0.35%
2021/03/31	1	21.10	0	0.00	21.15	1	280	0.36%
2021/03/29	2	20.95	0	0.00	20.95	2	279	0.72%
2021/03/23	1	21.25	0	0.00	21.15	1	284	0.35%
2021/03/19	0	0.00	3	21.22	21.50	-3	277	-1.08%
2021/03/15	0	0.00	1.1	20.84	20.90	-1.1	273	-0.42%
2021/03/12	0	0.00	0.7	20.72	20.70	-0.7	275	-0.26%
2021/03/09	0	20.50	0	0.00	20.60	0	283	0.01%
2021/03/08	0.5	20.67	0	0.00	20.75	0.5	278	0.18%
2021/03/03	0	0.00	3	20.48	20.60	-3	282	-1.06%
2021/03/02	0	0.00	3.2	20.55	20.55	-3.2	282	-1.14%
2021/02/26	2	20.40	0.4	20.45	20.50	1.6	282	0.57%
2021/02/23	1.1	19.99	0	0.00	19.95	1.1	271	0.40%
2021/02/18	0.1	19.20	0	0.00	19.40	0.1	257	0.03%
2021/01/22	0	0.00	0	18.95	19.20	0	255	-0.01%
2021/01/20	0.1	18.65	0	0.00	18.75	0.1	255	0.04%
2021/01/15	0.7	19.10	0	0.00	18.95	0.7	253	0.28%
2020/12/28	0	0.00	0.1	20.10	20.20	-0.1	225	-0.02%
2020/12/03	0	0.00	1	19.80	20.00	-1	195	-0.51%
2020/12/02	1	19.70	0	0.00	19.90	1	199	0.50%
2020/11/16	0	0.00	3	19.00	19.05	-3	203	-1.47%
2020/11/06	0	0.00	0.1	18.65	18.50	-0.1	192	-0.08%
2020/11/03	0	18.60	0	0.00	18.75	0	210	0.00%
2020/11/02	0.1	18.55	0	0.00	18.60	0.1	211	0.05%
2020/10/30	0.7	18.44	0	0.00	18.45	0.7	212	0.32%
2020/10/28	0.2	18.62	0	0.00	18.60	0.2	212	0.07%
2020/10/27	2	18.94	0	0.00	18.85	2	209	0.98%
2020/08/07	0	0.00	2	19.10	19.30	-2	583	-0.34%
2020/07/10	1	18.70	0	0.00	18.70	1	732	0.14%
2020/07/06	0	0.00	1	19.75	19.70	-1	725	-0.14%
2020/06/30	1	18.95	0	0.00	19.10	1	718	0.14%
2020/06/29	1	19.10	0	0.00	19.00	1	720	0.14%
2020/06/10	10	21.40	0	0.00	21.55	10	733	1.36%
2020/06/05	1	22.00	0	0.00	21.95	1	716	0.14%
2020/06/03	1	21.90	13	22.00	21.90	-12	701	-1.71%
2020/06/02	2	22.10	0	0.00	22.05	2	682	0.29%
2020/05/21	1	21.20	1	21.25	21.30	0	605	0.00%
2020/05/19	0	0.00	1	21.10	21.30	-1	604	-0.17%
2020/05/18	0	0.00	1	20.95	21.20	-1	587	-0.17%
2020/05/08	10	21.63	0	0.00	21.70	10	480	2.08%
2020/04/08	1	19.15	0	0.00	19.00	1	678	0.15%
2020/04/07	5	18.20	0	0.00	18.50	5	672	0.74%
2020/03/27	1	17.80	0	0.00	17.50	1	685	0.15%
2020/03/18	0	0.00	6	16.80	16.70	-6	655	-0.92%
2020/03/17	1	16.80	0	0.00	16.65	1	657	0.15%
2020/03/16	1	17.75	1	17.15	17.15	0	655	0.00%
2020/03/13	2	17.42	0	0.00	17.70	2	649	0.31%
2020/03/12	2	19.28	0	0.00	19.00	2	645	0.31%
2020/03/10	1	20.00	0	0.00	20.10	1	654	0.15%
2020/03/06	4	20.40	0	0.00	20.40	4	668	0.60%
2020/03/03	1	20.25	0	0.00	20.20	1	688	0.15%
2020/02/21	0	0.00	6	20.95	20.85	-6	666	-0.90%
2020/02/18	0.3	19.45	0	0.00	19.55	0.3	648	0.05%
2020/02/05	5	19.30	0	0.00	19.45	5	746	0.67%
2020/02/03	1	18.50	0	0.00	18.60	1	737	0.14%
2020/01/17	2	21.80	2	21.73	21.70	0	696	0.00%
2020/01/16	0	0.00	1	20.90	20.95	-1	675	-0.15%
2020/01/15	1	21.55	0	0.00	21.05	1	669	0.15%
2020/01/14	0	0.00	5	21.30	22.00	-5	579	-0.86%
2020/01/13	5	20.35	0	0.00	20.30	5	464	1.08%
2020/01/10	0	0.00	143	20.35	20.50	-143	461	-30.98%	大賣/鉅額交易
2020/01/03	0	0.00	49	20.80	20.75	-49	449	-10.89%
2019/12/26	0	0.00	6	21.07	21.20	-6	436	-1.38%
2019/12/24	5	21.50	0	0.00	21.05	5	437	1.14%
2019/12/23	1	21.30	0	0.00	21.30	1	417	0.24%
2019/12/03	0	0.00	2	22.25	22.20	-2	403	-0.50%
2019/12/02	2	21.85	0	0.00	22.00	2	386	0.52%
2019/11/29	15	21.48	15	21.58	21.30	0	372	0.00%
2019/11/12	0	0.00	11	20.70	20.65	-11	373	-2.94%
2019/11/06	6	21.70	16	22.14	21.90	-10	425	-2.35%
2019/11/05	5	20.50	0	0.00	20.80	5	362	1.38%
2019/10/29	0	0.00	5	21.20	20.80	-5	400	-1.25%
2019/10/18	0	0.00	12	21.10	20.75	-12	407	-2.94%
2019/10/17	0	0.00	50	21.04	21.00	-50	409	-12.21%
2019/10/08	0	0.00	2	20.60	20.60	-2	423	-0.47%
2019/10/07	3	20.70	39	20.65	20.70	-36	426	-8.43%
2019/10/04	0	0.00	46	20.63	20.60	-46	444	-10.34%
2019/09/27	0	0.00	25	20.60	20.50	-25	524	-4.77%
2019/09/26	2	20.80	0	0.00	20.75	2	532	0.38%
2019/09/25	0	0.00	1	21.00	21.00	-1	535	-0.19%
2019/09/24	0	0.00	51.6	21.70	21.50	-51.6	536	-9.62%
2019/09/23	0	0.00	1	21.55	21.60	-1	549	-0.18%
2019/09/16	1	21.85	1	21.95	22.00	0	665	0.00%
2019/09/12	1	22.35	1	22.20	22.15	0	673	0.00%
2019/09/11	9	21.76	8	21.85	22.50	1	672	0.15%
2019/09/09	1	21.55	1	21.65	21.50	0	651	0.00%
2019/09/06	1	21.20	0	0.00	21.20	1	643	0.16%
2019/09/04	0	0.00	2	21.30	21.20	-2	653	-0.31%
2019/08/29	3	21.18	3	21.33	21.20	0	672	0.00%
2019/08/16	3	20.60	0	0.00	20.80	3	711	0.42%
2019/08/12	0.8	20.70	0	0.00	20.70	0.8	691	0.11%
2019/08/08	1	21.30	0	0.00	21.35	1	677	0.15%
2019/07/30	0.8	24.65	0	0.00	24.65	0.8	744	0.11%
2019/07/15	0	0.00	1	24.70	24.65	-1	889	-0.11%
2019/07/10	4	25.36	0	0.00	25.25	4	952	0.42%
2019/07/05	10	26.53	13	26.55	26.60	-3	961	-0.31%
2019/06/28	1	26.35	0	0.00	26.00	1	1,251	0.08%
2019/06/27	4	26.29	0	0.00	26.30	4	1,269	0.32%
2019/06/26	0	0.00	4.7	30.00	29.95	-4.7	1,251	-0.37%
2019/06/24	14	30.10	0	0.00	30.15	14	1,226	1.14%
2019/06/21	5	30.64	4	30.35	30.20	1	1,225	0.08%
2019/05/24	0	0.00	4	26.91	27.05	-4	1,892	-0.21%
2019/05/21	0	0.00	2	27.10	27.50	-2	2,131	-0.09%
2019/05/15	1	27.50	1	27.65	27.60	0	2,699	0.00%
2019/05/09	2	28.20	0	0.00	27.65	2	3,201	0.06%
2019/05/08	1	29.70	0	0.00	29.55	1	3,165	0.03%
2019/05/03	0	0.00	1	30.30	30.10	-1	3,281	-0.03%
2019/05/02	1	30.15	0	0.00	30.20	1	3,352	0.03%
2019/04/29	23	29.63	0	0.00	29.55	23	3,621	0.64%
2019/04/26	0	0.00	1	31.35	31.10	-1	3,612	-0.03%
2019/04/25	1	31.35	0	0.00	31.50	1	3,602	0.03%
2019/04/24	1	31.65	1	31.60	31.20	0	3,608	0.00%
2019/04/22	1	31.20	1	31.40	31.65	0	3,608	0.00%
2019/04/18	1	30.70	0	0.00	30.70	1	3,610	0.03%
2019/04/17	1	32.00	2	31.93	31.60	-1	3,622	-0.03%
2019/04/16	2	32.13	2	31.95	32.00	0	3,621	0.00%
2019/04/15	2	31.40	0	0.00	31.65	2	3,601	0.06%
2019/04/12	2	31.23	2	31.08	31.15	0	3,597	0.00%
2019/04/11	2	31.25	0	0.00	31.30	2	3,575	0.06%
2019/04/10	0	0.00	2	32.23	32.05	-2	3,542	-0.06%
2019/04/09	148.5	32.49	7	32.54	32.05	141.5	3,517	4.02%	大買/鉅額交易
2019/04/08	3	32.47	108	32.92	33.50	-105	3,457	-3.04%	大賣/鉅額交易
2019/04/03	10	31.17	1	31.70	31.70	9	3,376	0.27%
2019/04/02	14	31.45	5	31.58	31.05	9	3,360	0.27%
2019/04/01	0	0.00	4	30.38	30.80	-4	3,297	-0.12%
2019/03/29	10	30.00	11	30.01	29.75	-1	3,275	-0.03%
2019/03/25	1	29.65	0	0.00	29.80	1	3,347	0.03%
2019/03/22	1	30.40	2	31.15	30.40	-1	3,338	-0.03%
2019/03/21	0	0.00	6	30.47	30.75	-6	3,332	-0.18%
2019/03/20	0	0.00	1	29.95	29.75	-1	3,371	-0.03%
2019/03/19	2	29.73	1	30.00	29.65	1	3,379	0.03%
2019/03/18	0	0.00	4	29.88	29.80	-4	3,387	-0.12%
2019/03/15	2	29.55	3	29.65	29.65	-1	3,423	-0.03%
2019/03/12	0	0.00	3	29.52	29.35	-3	3,544	-0.08%
2019/03/11	185	29.94	20	29.42	29.05	165	3,533	4.67%	大買/鉅額交易
2019/03/08	1	30.65	1	31.65	31.65	0	3,514	0.00%
2019/03/07	61	31.30	1	31.60	30.80	60	3,586	1.67%
2019/03/05	61	31.33	0	0.00	31.40	61	3,569	1.71%
2019/03/04	0	0.00	54	31.93	31.70	-54	3,548	-1.52%
2019/02/27	69	31.22	103	31.64	31.00	-34	3,520	-0.97%	大賣/
2019/02/26	1	30.65	1	30.70	30.55	0	3,464	0.00%
2019/02/25	72	30.70	3	30.93	31.20	69	3,509	1.97%
2019/02/22	71	31.16	0	0.00	31.30	71	3,466	2.05%
2019/02/21	2	31.58	142	31.77	32.00	-140	3,485	-4.02%	大賣/鉅額交易
2019/02/20	136	30.94	1	31.00	30.80	135	3,472	3.89%	大買/鉅額交易
2019/02/19	1	32.05	126.6	32.61	31.70	-125.6	3,419	-3.67%	大賣/鉅額交易
2019/02/18	2	31.30	67	31.92	31.95	-65	3,278	-1.98%
2019/02/15	170	30.83	1	31.00	30.75	169	3,238	5.22%	大買/鉅額交易
2019/02/14	1	30.05	2	30.90	31.60	-1	3,234	-0.03%
2019/02/13	15	29.40	87	29.53	29.45	-72	3,236	-2.22%
2019/02/12	82	27.99	1	28.50	28.90	81	3,205	2.53%
2019/02/11	3	26.55	172	26.85	27.65	-169	3,055	-5.53%	大賣/鉅額交易
2019/01/30	1	25.15	0	0.00	25.15	1	2,873	0.03%
2019/01/29	0	0.00	12	24.00	24.10	-12	2,860	-0.42%
2019/01/28	9	25.54	8	24.25	24.35	1	2,843	0.04%
2019/01/25	162	25.03	5	25.30	25.20	157	2,813	5.58%	大買/鉅額交易
2019/01/24	6	25.60	22	25.57	25.15	-16	2,790	-0.57%
2019/01/23	16	25.83	15	25.45	25.80	1	2,763	0.04%
2019/01/22	12	25.95	11	25.52	25.45	1	2,703	0.04%
2019/01/21	52	25.41	26	25.35	25.40	26	2,652	0.98%
2019/01/18	5	24.12	5	24.20	24.20	0	2,469	0.00%
2019/01/17	0	0.00	1	23.35	23.10	-1	2,451	-0.04%
2019/01/16	1	23.40	1	23.35	23.30	0	2,456	0.00%
2019/01/15	1	23.15	0	0.00	23.15	1	2,435	0.04%
2019/01/14	0	0.00	1	22.75	22.50	-1	2,424	-0.04%
2019/01/11	1	22.65	0	0.00	22.45	1	2,430	0.04%
2019/01/09	1	23.00	2	23.28	22.70	-1	2,408	-0.04%
2019/01/08	1	23.55	1	23.20	23.65	0	2,373	0.00%
2019/01/07	1	22.70	1	22.80	23.05	0	2,361	0.00%
2019/01/04	1	21.60	0	0.00	22.30	1	2,361	0.04%
2019/01/02	0	0.00	1	22.60	22.50	-1	2,386	-0.04%
2018/12/28	1	22.55	1	22.55	22.40	0	2,387	0.00%
2018/12/27	1	22.35	0	0.00	22.35	1	2,421	0.04%
2018/12/25	0	0.00	1	22.95	22.50	-1	2,401	-0.04%
2018/12/24	1	23.80	0	0.00	23.65	1	2,381	0.04%
2018/12/20	1	22.60	1	22.55	22.20	0	2,343	0.00%
2018/12/19	1	23.10	13	22.61	22.55	-12	2,322	-0.52%
2018/12/18	1	23.55	2	23.45	22.70	-1	2,305	-0.04%
2018/12/17	1	23.70	0	0.00	23.70	1	2,301	0.04%
2018/12/14	0	0.00	1	23.35	23.55	-1	2,320	-0.04%
2018/12/13	2	24.43	3	24.97	24.10	-1	2,332	-0.04%
2018/12/12	2	24.13	0	0.00	24.35	2	2,329	0.09%
2018/12/06	10	22.50	0	0.00	22.80	10	2,397	0.42%
2018/12/05	0	0.00	5	24.14	24.60	-5	2,357	-0.21%
2018/12/03	4.1	24.68	1	23.75	23.65	3.1	2,421	0.13%
2018/11/29	2	21.93	3	22.00	21.90	-1	2,275	-0.04%
2018/11/28	1	21.95	3	21.83	21.60	-2	2,327	-0.09%
2018/11/27	2	21.65	0	0.00	21.75	2	2,336	0.09%
2018/11/26	1	21.05	1	21.55	21.60	0	2,346	0.00%
2018/11/23	0	0.00	2	21.35	20.80	-2	2,400	-0.08%
2018/11/22	3	22.07	3	22.40	21.40	0	2,389	0.00%
2018/11/21	1	22.35	0	0.00	22.35	1	2,450	0.04%
2018/11/20	2	22.58	0	0.00	22.75	2	2,615	0.08%
2018/11/19	4	21.73	4	22.13	22.30	0	2,544	0.00%
2018/11/16	1	21.30	2	21.43	20.90	-1	2,472	-0.04%
2018/11/15	4	21.54	1	21.35	21.35	3	2,436	0.12%
2018/11/14	0	0.00	1	21.20	21.15	-1	2,404	-0.04%
2018/11/13	5	20.67	4	20.75	21.30	1	2,363	0.04%
2018/11/12	5	20.38	6	20.55	20.80	-1	2,257	-0.04%
2018/11/09	1	19.10	164	18.98	19.30	-163	2,101	-7.76%	大賣/鉅額交易
2018/11/08	2	18.33	0	0.00	18.10	2	2,012	0.10%
2018/11/07	0	0.00	1	18.15	18.05	-1	2,035	-0.05%
2018/11/06	1	18.25	0	0.00	18.10	1	2,124	0.05%
2018/11/02	32	17.80	0	0.00	17.70	32	2,228	1.44%
2018/11/01	43	17.92	0	0.00	18.00	43	2,218	1.94%
2018/10/31	51	17.96	0	0.00	17.80	51	2,215	2.30%
2018/10/26	1	17.05	0	0.00	17.05	1	2,126	0.05%
2018/10/25	1	17.35	0	0.00	17.25	1	2,118	0.05%
2018/10/11	1	15.70	0	0.00	15.65	1	2,063	0.05%
2018/10/04	30	17.50	0	0.00	17.60	30	1,967	1.53%
2018/09/28	0.3	17.50	0	0.00	17.50	0.3	1,964	0.02%
2018/09/21	0	0.00	1	17.10	17.45	-1	1,937	-0.05%
2018/09/19	0	0.00	2	17.35	17.40	-2	1,890	-0.11%
2018/09/17	3	19.78	3	19.90	18.55	0	1,775	0.00%
2018/09/14	0	0.00	2	19.05	19.00	-2	1,637	-0.12%
2018/09/12	2	18.70	3	18.67	18.65	-1	1,579	-0.06%
2018/09/11	3	19.28	0	0.00	18.85	3	1,564	0.19%
2018/09/10	2	19.35	2	19.13	19.00	0	1,533	0.00%
2018/09/06	3	19.02	0	0.00	18.80	3	1,383	0.22%
2018/09/05	1	19.35	0	0.00	18.85	1	1,353	0.07%
2018/09/04	1	18.70	21	19.15	19.25	-20	1,296	-1.54%
2018/08/31	20	18.35	0	0.00	18.55	20	1,231	1.62%
2018/08/30	2	18.60	0	0.00	18.70	2	1,218	0.16%
2018/08/29	0	0.00	20	18.20	18.20	-20	1,148	-1.74%
2018/08/28	1	19.40	1	19.00	18.65	0	1,134	0.00%
2018/08/27	45	18.56	45	19.17	19.25	0	1,006	0.00%
2018/08/20	1	16.90	0	0.00	16.80	1	794	0.13%
2018/08/14	2	17.70	2	17.20	17.35	0	714	0.00%
2018/07/23	0	0.00	1	14.80	14.95	-1	464	-0.22%
2018/07/05	0	0.00	1	14.20	14.00	-1	648	-0.15%
2018/07/02	0	0.00	1	14.55	14.60	-1	666	-0.15%
2018/06/26	2	14.50	0	0.00	14.40	2	715	0.28%
2018/06/15	1	14.75	3	14.80	14.70	-2	722	-0.28%
2018/06/14	3	14.70	0	0.00	14.80	3	727	0.41%
2018/05/15	0	0.00	5	15.30	15.45	-5	832	-0.60%
2018/05/09	0	0.00	5	15.35	15.40	-5	826	-0.61%
2018/05/03	2	14.90	0	0.00	14.90	2	821	0.24%
2018/04/30	1	14.85	0	0.00	14.85	1	816	0.12%
2018/04/23	2	16.15	0	0.00	15.90	2	770	0.26%
2018/04/20	0	0.00	5	16.30	16.30	-5	765	-0.65%
2018/04/19	5	16.45	0	0.00	16.30	5	781	0.64%
2018/04/16	4	17.00	4	16.55	16.75	0	725	0.00%
2018/03/31	5	15.95	5	15.75	15.75	0	741	0.00%
2018/03/23	3	15.10	0	0.00	15.10	3	729	0.41%
2018/03/13	5	15.45	5	15.30	15.30	0	688	0.00%
2018/03/08	2	14.85	0	0.00	14.80	2	563	0.35%