台股 » 個股 » 群電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群電

(6412)
可現股當沖
  • 股價
    126.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.40%
  • 成交量
    435
  • 產業
    上市 電子零組件類股
  • 259人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
群電 (6412)籌碼相關-富邦-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/300126.5000.00126.0008260.00%
2024/10/255127.801128.00128.0048340.48%
2024/10/241128.0000.00127.5018420.12%
2024/10/2300.001129.00128.00-1860-0.12%
2024/10/161126.0000.00128.0019020.11%
2024/10/0811129.2300.00129.00118761.25%
2024/10/0700.000.1131.50131.00-0.1871-0.01%
2024/10/010135.5000.00135.5008780.00%
2024/09/2700.002135.50136.00-2892-0.22%
2024/09/262140.001140.50139.0018830.11%
2024/09/252144.001145.00144.0018660.12%
2024/09/200.1140.0000.00138.500.18340.01%
2024/09/181146.0000.00137.5018490.12%
2024/09/1200.001128.00129.00-1822-0.12%
2024/08/270125.0000.00128.0009360.00%
2024/08/200127.5000.00127.0009360.00%
2024/08/020.5134.0000.00133.500.58920.06%
2024/07/0500.000.2143.50142.50-0.2891-0.02%
2024/07/030136.0000.00135.5008800.00%
2024/06/210.2142.5000.00141.000.28150.03%
2024/06/190.1138.5000.00138.500.17850.01%
2024/06/170140.5000.00138.0007800.00%
2024/06/140.1139.5800.00140.000.17930.01%
2024/06/130.1140.5000.00140.000.18300.01%
2024/06/120141.5000.00140.0008270.00%
2024/06/040149.2300.00147.5008290.00%
2024/05/302152.0000.00153.0028140.25%
2024/05/220153.5000.00153.5008260.00%
2024/05/200149.5000.00152.0008320.00%
2024/05/170152.2500.00150.5008310.00%
2024/05/160153.5000.00152.5008260.00%
2024/05/150154.004153.00153.50-4816-0.49%
2024/05/130153.0000.00152.0008010.00%
2024/05/103153.8500.00153.5038000.38%
2024/05/090159.502158.50159.00-2793-0.25%
2024/05/063159.1700.00158.0037790.38%
2024/05/039162.2900.00159.0097831.15%
2024/04/250166.003166.00165.50-3738-0.40%
2024/04/2400.001172.00169.00-1736-0.14%
2024/04/233165.9800.00162.0037310.41%
2024/04/192173.261168.00168.0017180.14%
2024/04/171167.5500.00170.5016940.15%
2024/04/161171.0000.00172.0017170.14%
2024/04/150175.0000.00173.5007240.00%
2024/04/100175.0000.00175.0007460.00%
2024/04/090177.0000.00178.5007580.00%
2024/04/081175.500180.00180.0017720.13%
2024/04/020.5178.000179.00184.000.57800.06%
2024/03/292171.0100.00170.5027690.26%
2024/03/281.1176.9100.00177.001.17640.14%
2024/03/260.1176.0000.00176.500.17920.01%
2024/03/252179.5000.00178.5027960.25%
2024/03/210.3185.001184.52183.50-0.7810-0.09%
2024/03/1900.000183.33178.5007920.00%
2024/03/1800.000.1181.00179.00-0.1774-0.01%
2024/03/1500.001179.03179.00-1732-0.14%
2024/03/141.1174.6100.00174.001.17330.15%
2024/03/131180.002178.02179.50-1718-0.14%
2024/03/122163.7600.00164.5026790.30%
2024/03/080166.000166.50166.5006880.00%
2024/03/071169.5000.00170.0016930.14%
2024/03/0600.000173.00175.0006920.00%
2024/03/050163.0000.00169.5006880.00%
2024/03/040167.460167.50167.5006730.00%
2024/03/0100.000172.00169.0006640.00%
2024/02/290164.0000.00169.5006650.00%
2024/02/2700.000170.00170.5006530.00%
2024/02/2600.001168.00167.00-1649-0.15%
2024/02/2300.000161.50160.0006510.00%
2024/02/2200.003.1158.36159.00-3.1665-0.46%
2024/02/2100.001156.00156.00-1666-0.15%
2024/02/200152.500.1155.00152.500661-0.01%
2024/02/150.1145.0000.00150.000.16910.01%
2024/02/051146.001146.00147.0007320.00%
2024/01/3100.001145.50146.50-1821-0.12%
2024/01/2900.000152.00149.0009100.00%
2024/01/261149.513153.00151.50-2941-0.21%
2024/01/251148.507148.07148.50-6929-0.65%
2024/01/194143.2500.00142.0049500.42%
2024/01/182.1146.7100.00144.002.19480.22%
2024/01/174148.3800.00148.0049450.42%
2024/01/161152.5000.00150.5019410.11%
2024/01/151149.502.1154.39155.00-1.1937-0.11%
2024/01/122.1148.291151.00148.001.19290.11%
2024/01/1000.001.1150.71157.00-1.1939-0.11%
2024/01/091145.500.1150.00149.5019200.10%
2024/01/050.1149.3600.00148.000.19300.01%
2024/01/0400.001153.50153.50-1930-0.11%
2024/01/031146.501.3147.37149.00-0.3923-0.04%
2024/01/0200.002147.25148.00-2906-0.22%
2023/12/291145.501.1145.33145.50-0.1891-0.01%
2023/12/270.3137.300.1138.00138.500.38780.03%
2023/12/261135.500.1137.00136.0018790.11%
2023/12/221128.0000.00129.5018690.11%
2023/12/200.1130.0000.00131.000.18460.01%
2023/12/191130.0000.00130.5018450.12%
2023/12/181130.0000.00130.5018400.12%
2023/12/1400.000.1138.00138.50-0.1831-0.01%
2023/12/070.1140.0000.00139.500.18240.01%
2023/12/052139.502141.00143.0008240.00%
2023/12/0400.002141.50141.00-2838-0.24%
2023/11/300140.0000.00142.0009580.01%
2023/11/291143.5000.00143.0019560.10%
2023/11/240.1130.003145.33146.00-3975-0.30%
2023/11/2100.001.1146.04147.00-1.1983-0.11%
2023/11/201137.0000.00142.0011,0090.10%
2023/11/170.1138.0000.00139.500.11,0110.00%
2023/11/1500.001141.00140.00-11,026-0.10%
2023/11/140.1139.0000.00141.500.11,0430.00%
2023/11/092139.251141.50141.5011,0590.09%
2023/11/0800.004135.00134.50-41,035-0.39%
2023/11/071132.501133.50134.0001,0400.00%
2023/10/2300.002108.50109.00-21,734-0.12%
2023/10/1900.003110.50111.50-31,733-0.17%
2023/10/182109.5000.00111.0021,7350.12%
2023/10/1700.001112.00111.50-11,711-0.06%
2023/10/161108.5000.00109.0011,7100.06%
2023/10/131110.0000.00110.0011,7140.06%
2023/10/123109.8300.00112.5031,7130.18%
2023/09/1400.001118.00118.50-11,736-0.06%
2023/09/1200.001114.00115.00-11,787-0.06%
2023/09/062116.0000.00115.5021,8010.11%
2023/09/0500.000.1122.50127.50-0.11,7100.00%
2023/09/010.1113.0000.00112.500.11,6620.00%
2023/08/251117.001112.50112.0001,6500.00%
2023/08/2400.001115.50116.00-11,638-0.06%
2023/08/2300.001113.00114.50-11,600-0.06%
2023/08/221113.5010113.00113.50-91,591-0.57%
2023/08/211112.001113.00113.0001,5810.00%
2023/08/1811.1109.063110.50110.008.11,5670.51%
2023/08/171112.502113.50114.00-11,542-0.06%
2023/08/161113.504112.63114.00-31,528-0.20%
2023/08/141111.001110.50109.5001,4510.00%
2023/08/118111.137110.21110.0011,4320.07%
2023/08/103111.333110.17109.0001,4060.00%
2023/08/095119.007118.36121.00-21,329-0.15%
2023/08/087114.435117.40121.0021,1380.18%
2023/08/072107.751109.50110.0019840.10%
2023/08/042101.752102.25101.0009340.00%
2023/07/314104.751106.00104.0038410.36%
2023/07/26196.1000.00101.0016980.14%
2023/07/19289.0000.0089.2027150.28%
2023/07/181089.5000.0090.00107141.40%
2023/06/0100.00084.4084.3006480.00%
2023/05/1000.00178.7079.00-1647-0.15%
2023/05/09178.10178.1078.0006460.00%
2023/05/0500.004.378.8578.70-4.3642-0.67%
2023/05/04477.6500.0078.6046370.63%
2023/05/031.381.31279.9079.80-0.7608-0.12%
2023/05/0200.00185.0085.20-1578-0.17%
2023/04/28386.87086.0885.5035680.52%
2023/04/270.184.940.186.4086.5005510.00%
2023/04/13080.6000.0080.8004600.01%
2023/03/31080.80579.9681.00-5430-1.15%
2023/03/29176.0000.0076.5014020.25%
2023/03/28182.7000.0083.0013830.26%
2023/03/24182.7000.0082.9013590.28%
2023/03/1400.000.683.7083.00-0.6291-0.22%
2023/03/03182.5000.0083.1012400.42%
2023/03/0100.00279.1080.00-2186-1.07%
2023/02/2400.00178.8078.90-1181-0.55%
2023/02/200.478.0000.0077.900.41790.22%
2023/02/160.178.0000.0078.000.11840.03%
2023/02/09078.0000.0078.1001940.00%
2023/02/08178.2000.0078.0011960.51%
2023/02/07178.7000.0078.8012120.49%
2023/02/060.178.6000.0078.700.12090.07%
2022/11/30172.00171.9071.9002620.00%
2022/11/2300.00271.8072.00-2264-0.76%
2022/11/11171.20171.3071.3002680.00%
2022/11/07171.00171.7071.7002750.00%
2022/11/03372.30372.0071.8002700.00%
2022/10/19368.9000.0068.6032281.32%
2022/08/1500.00173.3073.40-1206-0.48%
2022/08/0100.00173.8073.50-1201-0.50%
2022/07/2000.00570.3070.60-5211-2.37%
2022/06/30570.0000.0069.9053001.66%
2022/06/2700.00573.5073.30-5331-1.51%
2022/06/13569.9200.0069.8053631.38%
2022/05/1200.00266.8067.00-2440-0.45%
2022/05/09069.2000.0069.1004530.01%
2022/05/04169.1000.0069.2014680.21%
2022/04/250.270.20070.2069.800.25470.03%
2022/04/15273.8000.0073.7025430.37%
2022/04/12172.0000.0071.6015460.18%
2022/04/07274.50174.2073.5015320.19%
2022/03/31083.0000.0082.8004650.00%
2022/03/30184.20184.0084.0004530.00%
2022/03/29184.60184.8084.8004490.00%
2022/03/28186.9000.0085.8014400.23%
2022/03/22185.40185.0085.0004440.00%
2022/03/2100.00186.1086.00-1454-0.22%
2022/03/16183.90183.8083.8004410.00%
2022/03/0900.00183.3082.70-1463-0.22%
2022/03/0400.00485.0084.20-4451-0.89%
2022/03/0200.00580.2080.80-5426-1.17%
2022/03/0100.000.479.8080.60-0.4424-0.10%
2022/02/23580.4000.0080.2054281.17%
2022/02/10183.20183.4083.4004870.00%
2022/02/09182.80683.3083.30-5491-1.02%
2022/02/08182.00183.1083.0004990.00%
2022/01/260.379.2000.0078.900.35080.06%
2022/01/241.180.62279.9079.60-0.9515-0.17%
2022/01/21282.3500.0082.1025000.40%
2022/01/1800.00178.4079.10-1448-0.22%
2022/01/17576.8000.0077.3054401.14%
2022/01/11177.7000.0077.3014420.23%
2022/01/04179.5000.0079.5014250.24%
2022/01/0300.00078.7078.600419-0.01%
2021/12/17177.20276.5076.50-1408-0.24%
2021/12/16180.1000.0078.1013970.25%
2021/11/1600.00177.7078.80-1261-0.38%
2021/11/0800.00474.6575.10-4207-1.93%
2021/11/05474.7000.0075.3041982.01%
2021/08/2300.00167.4067.70-1274-0.36%
2021/07/2900.00070.4070.1004020.00%
2021/07/26170.101170.0170.00-10445-2.24%
2021/07/2200.00170.1069.90-1471-0.21%
2021/07/2100.00269.5070.10-2481-0.42%
2021/07/2000.00169.9069.60-1483-0.21%
2021/07/1600.00171.3070.30-1506-0.20%
2021/07/15271.0000.0071.0025140.39%
2021/07/14271.0000.0070.7025220.38%
2021/07/12071.0000.0071.0005300.00%
2021/06/29072.7000.0072.6007350.00%
2021/06/2500.000.273.6072.60-0.2747-0.03%
2021/06/2200.00174.4072.00-1747-0.13%
2021/06/21375.63174.0074.0027410.27%
2021/06/18274.00272.9074.9007310.00%
2021/06/17170.6000.0071.4017250.14%
2021/06/1600.00169.2069.00-1742-0.13%
2021/06/08168.5000.0068.4017960.13%
2021/05/19167.0000.0066.8019510.11%
2021/05/13167.0000.0067.0011,0000.10%
2021/04/23574.8800.0075.0059190.54%
2021/04/22475.2000.0075.0049150.44%
2021/04/21276.8000.0075.1029000.22%
2021/04/19176.4000.0077.0018900.11%
2021/04/16175.60176.0076.0008830.00%
2021/04/140.175.0000.0075.100.18790.01%
2021/04/13178.00176.1076.1008760.00%
2021/04/120.178.8200.0077.700.18620.01%
2021/04/08179.8000.0079.8018270.12%
2021/04/06185.30284.6584.00-1761-0.13%
2021/04/0100.00481.8083.40-4720-0.56%
2021/03/29181.1000.0080.9016870.15%
2021/03/23180.6000.0080.2017050.14%
2021/03/22281.6000.0081.3027000.29%
2021/03/19181.90182.4082.9006950.00%
2021/03/1700.00581.0080.10-5662-0.75%
2021/03/1100.00278.6078.80-2721-0.28%
2021/03/10277.40177.2077.6017330.14%
2021/03/09178.0000.0077.7017500.13%
2021/03/04181.0000.0080.8018070.12%
2021/02/25381.20381.3081.3007600.00%
2021/02/24181.70281.2080.80-1752-0.13%
2021/02/23181.901.580.7083.50-0.5727-0.07%
2021/02/22379.80378.7078.7006860.00%
2021/02/19579.0000.0079.4056770.74%
2021/02/18377.57378.5380.1006660.00%
2021/02/1700.00277.0076.40-2626-0.32%
2021/01/29170.0000.0070.0015760.17%
2021/01/27272.25173.2073.2015820.17%
2021/01/220.469.7000.0070.000.45720.07%
2020/12/2800.00169.9069.70-1557-0.18%
2020/12/09276.5500.0076.2025150.39%
2020/12/08177.5000.0077.1015090.20%
2020/12/0700.00575.8076.30-5472-1.06%
2020/12/0300.00574.0074.50-5443-1.13%
2020/12/02174.0000.0074.5014300.23%
2020/12/01569.50170.1070.4043691.08%
2020/11/1100.00267.4067.30-2426-0.47%
2020/11/10266.7000.0066.7024320.46%
2020/11/02266.0000.0066.0025440.37%
2020/09/25165.9000.0066.0016810.15%
2020/09/2200.00168.2068.30-1701-0.14%
2020/09/21169.7000.0069.2017030.14%
2020/09/17167.1000.0067.7017010.14%
2020/09/1500.00166.7067.40-1709-0.14%
2020/09/09165.5000.0065.5017270.14%
2020/08/1200.00171.5073.70-1782-0.13%
2020/08/1100.00174.6071.30-1766-0.13%
2020/08/10172.5000.0073.1017520.13%
2020/08/07169.8000.0069.1017450.13%
2020/08/0600.00169.1069.80-1734-0.14%
2020/08/05166.7000.0067.5017520.13%
2020/07/3100.00168.0067.90-1813-0.12%
2020/07/2400.00370.9070.50-3947-0.32%
2020/07/23170.8000.0070.8019430.11%
2020/07/1000.00169.1069.00-1892-0.11%
2020/07/08168.80168.4068.9008840.00%
2020/06/0800.00266.4066.00-21,184-0.17%
2020/06/03166.0000.0066.2011,2100.08%
2020/06/01266.5500.0066.6021,2100.17%
2020/05/0800.00264.2564.10-21,082-0.18%
2020/05/07264.40663.5763.00-41,056-0.38%
2020/05/0600.00162.1061.80-11,033-0.10%
2020/05/0500.00160.5061.40-11,007-0.10%
2020/04/0900.00356.3354.50-3932-0.32%
2020/04/06254.6500.0055.0028610.23%
2020/04/0100.00154.9054.50-1843-0.12%
2020/03/31152.2000.0052.6018230.12%
2020/03/30149.80150.6050.8008070.00%
2020/03/1700.00248.0047.20-2651-0.31%
2020/03/1100.00254.3054.60-2578-0.35%
2020/03/100.554.7000.0055.000.55650.09%
2020/03/09155.1000.0055.0015570.18%
2020/03/06257.2000.0057.1025570.36%
2020/03/0500.00158.9058.80-1555-0.18%
2020/03/04157.6000.0058.0015690.18%
2020/02/2600.00160.7060.20-1649-0.15%
2020/02/211.561.0700.0061.401.58170.18%
2020/02/1900.00261.2061.50-2895-0.22%
2020/02/13259.0000.0058.9029220.22%
2020/02/03156.0000.0058.5011,3910.07%
2020/01/1700.00161.8061.40-11,408-0.07%
2020/01/07160.4000.0059.8011,4150.07%
2020/01/06160.6000.0060.6011,4130.07%
2019/12/24161.6000.0061.6011,4520.07%
2019/12/20162.7000.0062.6011,4510.07%
2019/12/1700.00164.0064.10-11,456-0.07%
2019/12/12162.5000.0062.5011,4600.07%
2019/12/0400.00163.1062.90-11,465-0.07%
2019/11/28667.70367.7765.5031,4340.21%
2019/11/20564.60166.1064.4041,2660.32%
2019/11/19167.70266.0067.90-11,169-0.09%
2019/11/0700.00266.6067.00-21,118-0.18%
2019/11/06265.4000.0065.2021,0720.19%
2019/11/051161.931563.9966.10-41,000-0.40%
2019/11/0400.00160.1060.10-1792-0.13%
2019/09/1800.00258.7058.50-2705-0.28%
2019/09/1000.00257.8557.90-2677-0.30%
2019/09/09157.20357.7357.70-2679-0.29%
2019/09/06658.5300.0057.7066840.88%
2019/08/1300.00157.4058.00-1527-0.19%
2019/08/12158.9000.0058.3015120.20%
2019/08/0800.00656.6355.80-6464-1.29%
2019/08/07655.8500.0055.9064381.37%
2019/07/2900.00256.0055.60-2409-0.49%
2019/07/2200.00356.7056.90-3360-0.83%
2019/07/15153.9000.0053.9013110.32%
2019/07/1200.00854.2054.10-8311-2.57%
2019/07/11554.30554.1054.4003070.00%
2019/07/101154.01354.5054.3083062.61%
2019/05/31147.6000.0047.9516680.15%
2019/05/24247.0500.0046.9027630.26%
2019/03/27156.9000.0057.1011,2060.08%
2019/03/1500.001157.9058.20-111,139-0.97%
2019/03/08256.25655.7755.70-41,068-0.37%
2019/03/07354.67455.3055.80-11,015-0.10%
2019/03/06453.4000.0053.7049330.43%
2019/02/25551.00649.6348.50-1774-0.13%
2019/02/2200.00348.3548.50-3740-0.40%
2019/02/21147.5500.0047.4517190.14%
2019/02/2000.00447.1048.35-4701-0.57%
2019/02/1900.00347.0046.80-3680-0.44%
2019/02/1500.00147.0047.00-1661-0.15%
2019/02/13446.4000.0046.5046390.63%
2019/02/12146.95446.9546.95-3629-0.48%
2019/02/11247.5500.0047.5026240.32%
2019/01/30346.8000.0046.6536160.49%
2019/01/29347.2700.0046.9036130.49%
2019/01/2800.00348.1548.20-3587-0.51%
2019/01/25448.5800.0048.4045710.70%
2019/01/24349.62449.6949.85-1525-0.19%
2019/01/23148.60848.3348.70-7481-1.45%
2019/01/221447.45447.6647.50104092.44%
2019/01/1400.00143.7043.35-1286-0.35%
2019/01/04241.0500.0041.4522970.67%
2019/01/02543.0000.0042.6553081.62%
2018/12/19242.0000.0042.3022760.72%
2018/12/14143.0000.0042.8512770.36%
2018/09/1200.00141.8041.85-1417-0.24%
2018/07/30146.6000.0046.7015210.19%
2018/07/2300.00145.0045.20-1561-0.18%
2018/07/18145.7500.0045.1015740.17%
2018/07/0500.00545.0045.00-5539-0.93%
2018/07/0400.00447.1047.10-4525-0.76%
2018/07/02151.7000.0051.6015110.20%
2018/06/21152.2000.0052.4014550.22%
2018/06/0800.001152.1051.50-11461-2.39%
2018/06/071052.601052.8451.9004670.00%
2018/06/0500.00451.6051.60-4495-0.81%
2018/06/0400.00451.8051.80-4541-0.74%
2018/05/3100.00151.6051.20-1656-0.15%
2018/05/22252.50151.9051.9016480.15%
2018/05/18350.7000.0050.9036590.45%
2018/05/10451.80451.5051.5006790.00%
2018/05/08651.93452.0052.0026720.30%
2018/05/07151.6000.0051.7016650.15%
2018/05/03351.4000.0051.7036760.44%
2018/05/02452.6500.0051.2046720.59%
2018/04/301452.7100.0052.90146642.11%
2018/04/27153.6000.0054.0016640.15%
2018/04/2600.002057.5056.00-20634-3.15%
2018/04/16259.9000.0060.0026920.29%
2018/04/12360.8000.0060.0036990.43%
2018/04/09261.00261.0061.0007050.00%
2018/04/021059.4500.0059.70107031.42%
2018/03/29559.2000.0059.3057270.69%
2018/03/2000.00160.2060.20-1768-0.13%
2018/03/14162.60162.7062.7007570.00%
2018/03/1300.00161.4062.20-1744-0.13%
2018/03/09160.7000.0061.0017530.13%
2018/03/08565.4800.0063.0057310.68%
2018/03/0700.00365.8765.80-3689-0.44%
2018/02/06257.0000.0057.9027250.28%
2018/02/02258.8000.0059.0027700.26%
2018/01/12257.0000.0057.0021,4930.13%
群電上半年EPS 3.45元 下半年估優於上半年Anue鉅亨-2023/08/02
〈熱門股〉群電周漲17% 成交量放大至上萬張Anue鉅亨-2023/07/29
群電5月營收32億元月增16.8% 寫今年單月新高Anue鉅亨-2023/06/05
群電 相關文章
群電 相關影音