群電 (6412)-富邦-三重券商分點個股進出

台股 » 個股 » 群電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群電

(6412)

可現股當沖

股價
154.5
漲跌
▲1.5
漲幅
+0.98%
成交量
1,120張
產業
上市電子零組件類股
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群電 (6412)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	2	152.00	0	0.00	153.00	2	814	0.25%
2024/05/22	0	153.50	0	0.00	153.50	0	826	0.00%
2024/05/20	0	149.50	0	0.00	152.00	0	832	0.00%
2024/05/17	0	152.25	0	0.00	150.50	0	831	0.00%
2024/05/16	0	153.50	0	0.00	152.50	0	826	0.00%
2024/05/15	0	154.00	4	153.00	153.50	-4	816	-0.49%
2024/05/13	0	153.00	0	0.00	152.00	0	801	0.00%
2024/05/10	3	153.85	0	0.00	153.50	3	800	0.38%
2024/05/09	0	159.50	2	158.50	159.00	-2	793	-0.25%
2024/05/06	3	159.17	0	0.00	158.00	3	779	0.38%
2024/05/03	9	162.29	0	0.00	159.00	9	783	1.15%
2024/04/25	0	166.00	3	166.00	165.50	-3	738	-0.40%
2024/04/24	0	0.00	1	172.00	169.00	-1	736	-0.14%
2024/04/23	3	165.98	0	0.00	162.00	3	731	0.41%
2024/04/19	2	173.26	1	168.00	168.00	1	718	0.14%
2024/04/17	1	167.55	0	0.00	170.50	1	694	0.15%
2024/04/16	1	171.00	0	0.00	172.00	1	717	0.14%
2024/04/15	0	175.00	0	0.00	173.50	0	724	0.00%
2024/04/10	0	175.00	0	0.00	175.00	0	746	0.00%
2024/04/09	0	177.00	0	0.00	178.50	0	758	0.00%
2024/04/08	1	175.50	0	180.00	180.00	1	772	0.13%
2024/04/02	0.5	178.00	0	179.00	184.00	0.5	780	0.06%
2024/03/29	2	171.01	0	0.00	170.50	2	769	0.26%
2024/03/28	1.1	176.91	0	0.00	177.00	1.1	764	0.14%
2024/03/26	0.1	176.00	0	0.00	176.50	0.1	792	0.01%
2024/03/25	2	179.50	0	0.00	178.50	2	796	0.25%
2024/03/21	0.3	185.00	1	184.52	183.50	-0.7	810	-0.09%
2024/03/19	0	0.00	0	183.33	178.50	0	792	0.00%
2024/03/18	0	0.00	0.1	181.00	179.00	-0.1	774	-0.01%
2024/03/15	0	0.00	1	179.03	179.00	-1	732	-0.14%
2024/03/14	1.1	174.61	0	0.00	174.00	1.1	733	0.15%
2024/03/13	1	180.00	2	178.02	179.50	-1	718	-0.14%
2024/03/12	2	163.76	0	0.00	164.50	2	679	0.30%
2024/03/08	0	166.00	0	166.50	166.50	0	688	0.00%
2024/03/07	1	169.50	0	0.00	170.00	1	693	0.14%
2024/03/06	0	0.00	0	173.00	175.00	0	692	0.00%
2024/03/05	0	163.00	0	0.00	169.50	0	688	0.00%
2024/03/04	0	167.46	0	167.50	167.50	0	673	0.00%
2024/03/01	0	0.00	0	172.00	169.00	0	664	0.00%
2024/02/29	0	164.00	0	0.00	169.50	0	665	0.00%
2024/02/27	0	0.00	0	170.00	170.50	0	653	0.00%
2024/02/26	0	0.00	1	168.00	167.00	-1	649	-0.15%
2024/02/23	0	0.00	0	161.50	160.00	0	651	0.00%
2024/02/22	0	0.00	3.1	158.36	159.00	-3.1	665	-0.46%
2024/02/21	0	0.00	1	156.00	156.00	-1	666	-0.15%
2024/02/20	0	152.50	0.1	155.00	152.50	0	661	-0.01%
2024/02/15	0.1	145.00	0	0.00	150.00	0.1	691	0.01%
2024/02/05	1	146.00	1	146.00	147.00	0	732	0.00%
2024/01/31	0	0.00	1	145.50	146.50	-1	821	-0.12%
2024/01/29	0	0.00	0	152.00	149.00	0	910	0.00%
2024/01/26	1	149.51	3	153.00	151.50	-2	941	-0.21%
2024/01/25	1	148.50	7	148.07	148.50	-6	929	-0.65%
2024/01/19	4	143.25	0	0.00	142.00	4	950	0.42%
2024/01/18	2.1	146.71	0	0.00	144.00	2.1	948	0.22%
2024/01/17	4	148.38	0	0.00	148.00	4	945	0.42%
2024/01/16	1	152.50	0	0.00	150.50	1	941	0.11%
2024/01/15	1	149.50	2.1	154.39	155.00	-1.1	937	-0.11%
2024/01/12	2.1	148.29	1	151.00	148.00	1.1	929	0.11%
2024/01/10	0	0.00	1.1	150.71	157.00	-1.1	939	-0.11%
2024/01/09	1	145.50	0.1	150.00	149.50	1	920	0.10%
2024/01/05	0.1	149.36	0	0.00	148.00	0.1	930	0.01%
2024/01/04	0	0.00	1	153.50	153.50	-1	930	-0.11%
2024/01/03	1	146.50	1.3	147.37	149.00	-0.3	923	-0.04%
2024/01/02	0	0.00	2	147.25	148.00	-2	906	-0.22%
2023/12/29	1	145.50	1.1	145.33	145.50	-0.1	891	-0.01%
2023/12/27	0.3	137.30	0.1	138.00	138.50	0.3	878	0.03%
2023/12/26	1	135.50	0.1	137.00	136.00	1	879	0.11%
2023/12/22	1	128.00	0	0.00	129.50	1	869	0.11%
2023/12/20	0.1	130.00	0	0.00	131.00	0.1	846	0.01%
2023/12/19	1	130.00	0	0.00	130.50	1	845	0.12%
2023/12/18	1	130.00	0	0.00	130.50	1	840	0.12%
2023/12/14	0	0.00	0.1	138.00	138.50	-0.1	831	-0.01%
2023/12/07	0.1	140.00	0	0.00	139.50	0.1	824	0.01%
2023/12/05	2	139.50	2	141.00	143.00	0	824	0.00%
2023/12/04	0	0.00	2	141.50	141.00	-2	838	-0.24%
2023/11/30	0	140.00	0	0.00	142.00	0	958	0.01%
2023/11/29	1	143.50	0	0.00	143.00	1	956	0.10%
2023/11/24	0.1	130.00	3	145.33	146.00	-3	975	-0.30%
2023/11/21	0	0.00	1.1	146.04	147.00	-1.1	983	-0.11%
2023/11/20	1	137.00	0	0.00	142.00	1	1,009	0.10%
2023/11/17	0.1	138.00	0	0.00	139.50	0.1	1,011	0.00%
2023/11/15	0	0.00	1	141.00	140.00	-1	1,026	-0.10%
2023/11/14	0.1	139.00	0	0.00	141.50	0.1	1,043	0.00%
2023/11/09	2	139.25	1	141.50	141.50	1	1,059	0.09%
2023/11/08	0	0.00	4	135.00	134.50	-4	1,035	-0.39%
2023/11/07	1	132.50	1	133.50	134.00	0	1,040	0.00%
2023/10/23	0	0.00	2	108.50	109.00	-2	1,734	-0.12%
2023/10/19	0	0.00	3	110.50	111.50	-3	1,733	-0.17%
2023/10/18	2	109.50	0	0.00	111.00	2	1,735	0.12%
2023/10/17	0	0.00	1	112.00	111.50	-1	1,711	-0.06%
2023/10/16	1	108.50	0	0.00	109.00	1	1,710	0.06%
2023/10/13	1	110.00	0	0.00	110.00	1	1,714	0.06%
2023/10/12	3	109.83	0	0.00	112.50	3	1,713	0.18%
2023/09/14	0	0.00	1	118.00	118.50	-1	1,736	-0.06%
2023/09/12	0	0.00	1	114.00	115.00	-1	1,787	-0.06%
2023/09/06	2	116.00	0	0.00	115.50	2	1,801	0.11%
2023/09/05	0	0.00	0.1	122.50	127.50	-0.1	1,710	0.00%
2023/09/01	0.1	113.00	0	0.00	112.50	0.1	1,662	0.00%
2023/08/25	1	117.00	1	112.50	112.00	0	1,650	0.00%
2023/08/24	0	0.00	1	115.50	116.00	-1	1,638	-0.06%
2023/08/23	0	0.00	1	113.00	114.50	-1	1,600	-0.06%
2023/08/22	1	113.50	10	113.00	113.50	-9	1,591	-0.57%
2023/08/21	1	112.00	1	113.00	113.00	0	1,581	0.00%
2023/08/18	11.1	109.06	3	110.50	110.00	8.1	1,567	0.51%
2023/08/17	1	112.50	2	113.50	114.00	-1	1,542	-0.06%
2023/08/16	1	113.50	4	112.63	114.00	-3	1,528	-0.20%
2023/08/14	1	111.00	1	110.50	109.50	0	1,451	0.00%
2023/08/11	8	111.13	7	110.21	110.00	1	1,432	0.07%
2023/08/10	3	111.33	3	110.17	109.00	0	1,406	0.00%
2023/08/09	5	119.00	7	118.36	121.00	-2	1,329	-0.15%
2023/08/08	7	114.43	5	117.40	121.00	2	1,138	0.18%
2023/08/07	2	107.75	1	109.50	110.00	1	984	0.10%
2023/08/04	2	101.75	2	102.25	101.00	0	934	0.00%
2023/07/31	4	104.75	1	106.00	104.00	3	841	0.36%
2023/07/26	1	96.10	0	0.00	101.00	1	698	0.14%
2023/07/19	2	89.00	0	0.00	89.20	2	715	0.28%
2023/07/18	10	89.50	0	0.00	90.00	10	714	1.40%
2023/06/01	0	0.00	0	84.40	84.30	0	648	0.00%
2023/05/10	0	0.00	1	78.70	79.00	-1	647	-0.15%
2023/05/09	1	78.10	1	78.10	78.00	0	646	0.00%
2023/05/05	0	0.00	4.3	78.85	78.70	-4.3	642	-0.67%
2023/05/04	4	77.65	0	0.00	78.60	4	637	0.63%
2023/05/03	1.3	81.31	2	79.90	79.80	-0.7	608	-0.12%
2023/05/02	0	0.00	1	85.00	85.20	-1	578	-0.17%
2023/04/28	3	86.87	0	86.08	85.50	3	568	0.52%
2023/04/27	0.1	84.94	0.1	86.40	86.50	0	551	0.00%
2023/04/13	0	80.60	0	0.00	80.80	0	460	0.01%
2023/03/31	0	80.80	5	79.96	81.00	-5	430	-1.15%
2023/03/29	1	76.00	0	0.00	76.50	1	402	0.25%
2023/03/28	1	82.70	0	0.00	83.00	1	383	0.26%
2023/03/24	1	82.70	0	0.00	82.90	1	359	0.28%
2023/03/14	0	0.00	0.6	83.70	83.00	-0.6	291	-0.22%
2023/03/03	1	82.50	0	0.00	83.10	1	240	0.42%
2023/03/01	0	0.00	2	79.10	80.00	-2	186	-1.07%
2023/02/24	0	0.00	1	78.80	78.90	-1	181	-0.55%
2023/02/20	0.4	78.00	0	0.00	77.90	0.4	179	0.22%
2023/02/16	0.1	78.00	0	0.00	78.00	0.1	184	0.03%
2023/02/09	0	78.00	0	0.00	78.10	0	194	0.00%
2023/02/08	1	78.20	0	0.00	78.00	1	196	0.51%
2023/02/07	1	78.70	0	0.00	78.80	1	212	0.49%
2023/02/06	0.1	78.60	0	0.00	78.70	0.1	209	0.07%
2022/11/30	1	72.00	1	71.90	71.90	0	262	0.00%
2022/11/23	0	0.00	2	71.80	72.00	-2	264	-0.76%
2022/11/11	1	71.20	1	71.30	71.30	0	268	0.00%
2022/11/07	1	71.00	1	71.70	71.70	0	275	0.00%
2022/11/03	3	72.30	3	72.00	71.80	0	270	0.00%
2022/10/19	3	68.90	0	0.00	68.60	3	228	1.32%
2022/08/15	0	0.00	1	73.30	73.40	-1	206	-0.48%
2022/08/01	0	0.00	1	73.80	73.50	-1	201	-0.50%
2022/07/20	0	0.00	5	70.30	70.60	-5	211	-2.37%
2022/06/30	5	70.00	0	0.00	69.90	5	300	1.66%
2022/06/27	0	0.00	5	73.50	73.30	-5	331	-1.51%
2022/06/13	5	69.92	0	0.00	69.80	5	363	1.38%
2022/05/12	0	0.00	2	66.80	67.00	-2	440	-0.45%
2022/05/09	0	69.20	0	0.00	69.10	0	453	0.01%
2022/05/04	1	69.10	0	0.00	69.20	1	468	0.21%
2022/04/25	0.2	70.20	0	70.20	69.80	0.2	547	0.03%
2022/04/15	2	73.80	0	0.00	73.70	2	543	0.37%
2022/04/12	1	72.00	0	0.00	71.60	1	546	0.18%
2022/04/07	2	74.50	1	74.20	73.50	1	532	0.19%
2022/03/31	0	83.00	0	0.00	82.80	0	465	0.00%
2022/03/30	1	84.20	1	84.00	84.00	0	453	0.00%
2022/03/29	1	84.60	1	84.80	84.80	0	449	0.00%
2022/03/28	1	86.90	0	0.00	85.80	1	440	0.23%
2022/03/22	1	85.40	1	85.00	85.00	0	444	0.00%
2022/03/21	0	0.00	1	86.10	86.00	-1	454	-0.22%
2022/03/16	1	83.90	1	83.80	83.80	0	441	0.00%
2022/03/09	0	0.00	1	83.30	82.70	-1	463	-0.22%
2022/03/04	0	0.00	4	85.00	84.20	-4	451	-0.89%
2022/03/02	0	0.00	5	80.20	80.80	-5	426	-1.17%
2022/03/01	0	0.00	0.4	79.80	80.60	-0.4	424	-0.10%
2022/02/23	5	80.40	0	0.00	80.20	5	428	1.17%
2022/02/10	1	83.20	1	83.40	83.40	0	487	0.00%
2022/02/09	1	82.80	6	83.30	83.30	-5	491	-1.02%
2022/02/08	1	82.00	1	83.10	83.00	0	499	0.00%
2022/01/26	0.3	79.20	0	0.00	78.90	0.3	508	0.06%
2022/01/24	1.1	80.62	2	79.90	79.60	-0.9	515	-0.17%
2022/01/21	2	82.35	0	0.00	82.10	2	500	0.40%
2022/01/18	0	0.00	1	78.40	79.10	-1	448	-0.22%
2022/01/17	5	76.80	0	0.00	77.30	5	440	1.14%
2022/01/11	1	77.70	0	0.00	77.30	1	442	0.23%
2022/01/04	1	79.50	0	0.00	79.50	1	425	0.24%
2022/01/03	0	0.00	0	78.70	78.60	0	419	-0.01%
2021/12/17	1	77.20	2	76.50	76.50	-1	408	-0.24%
2021/12/16	1	80.10	0	0.00	78.10	1	397	0.25%
2021/11/16	0	0.00	1	77.70	78.80	-1	261	-0.38%
2021/11/08	0	0.00	4	74.65	75.10	-4	207	-1.93%
2021/11/05	4	74.70	0	0.00	75.30	4	198	2.01%
2021/08/23	0	0.00	1	67.40	67.70	-1	274	-0.36%
2021/07/29	0	0.00	0	70.40	70.10	0	402	0.00%
2021/07/26	1	70.10	11	70.01	70.00	-10	445	-2.24%
2021/07/22	0	0.00	1	70.10	69.90	-1	471	-0.21%
2021/07/21	0	0.00	2	69.50	70.10	-2	481	-0.42%
2021/07/20	0	0.00	1	69.90	69.60	-1	483	-0.21%
2021/07/16	0	0.00	1	71.30	70.30	-1	506	-0.20%
2021/07/15	2	71.00	0	0.00	71.00	2	514	0.39%
2021/07/14	2	71.00	0	0.00	70.70	2	522	0.38%
2021/07/12	0	71.00	0	0.00	71.00	0	530	0.00%
2021/06/29	0	72.70	0	0.00	72.60	0	735	0.00%
2021/06/25	0	0.00	0.2	73.60	72.60	-0.2	747	-0.03%
2021/06/22	0	0.00	1	74.40	72.00	-1	747	-0.13%
2021/06/21	3	75.63	1	74.00	74.00	2	741	0.27%
2021/06/18	2	74.00	2	72.90	74.90	0	731	0.00%
2021/06/17	1	70.60	0	0.00	71.40	1	725	0.14%
2021/06/16	0	0.00	1	69.20	69.00	-1	742	-0.13%
2021/06/08	1	68.50	0	0.00	68.40	1	796	0.13%
2021/05/19	1	67.00	0	0.00	66.80	1	951	0.11%
2021/05/13	1	67.00	0	0.00	67.00	1	1,000	0.10%
2021/04/23	5	74.88	0	0.00	75.00	5	919	0.54%
2021/04/22	4	75.20	0	0.00	75.00	4	915	0.44%
2021/04/21	2	76.80	0	0.00	75.10	2	900	0.22%
2021/04/19	1	76.40	0	0.00	77.00	1	890	0.11%
2021/04/16	1	75.60	1	76.00	76.00	0	883	0.00%
2021/04/14	0.1	75.00	0	0.00	75.10	0.1	879	0.01%
2021/04/13	1	78.00	1	76.10	76.10	0	876	0.00%
2021/04/12	0.1	78.82	0	0.00	77.70	0.1	862	0.01%
2021/04/08	1	79.80	0	0.00	79.80	1	827	0.12%
2021/04/06	1	85.30	2	84.65	84.00	-1	761	-0.13%
2021/04/01	0	0.00	4	81.80	83.40	-4	720	-0.56%
2021/03/29	1	81.10	0	0.00	80.90	1	687	0.15%
2021/03/23	1	80.60	0	0.00	80.20	1	705	0.14%
2021/03/22	2	81.60	0	0.00	81.30	2	700	0.29%
2021/03/19	1	81.90	1	82.40	82.90	0	695	0.00%
2021/03/17	0	0.00	5	81.00	80.10	-5	662	-0.75%
2021/03/11	0	0.00	2	78.60	78.80	-2	721	-0.28%
2021/03/10	2	77.40	1	77.20	77.60	1	733	0.14%
2021/03/09	1	78.00	0	0.00	77.70	1	750	0.13%
2021/03/04	1	81.00	0	0.00	80.80	1	807	0.12%
2021/02/25	3	81.20	3	81.30	81.30	0	760	0.00%
2021/02/24	1	81.70	2	81.20	80.80	-1	752	-0.13%
2021/02/23	1	81.90	1.5	80.70	83.50	-0.5	727	-0.07%
2021/02/22	3	79.80	3	78.70	78.70	0	686	0.00%
2021/02/19	5	79.00	0	0.00	79.40	5	677	0.74%
2021/02/18	3	77.57	3	78.53	80.10	0	666	0.00%
2021/02/17	0	0.00	2	77.00	76.40	-2	626	-0.32%
2021/01/29	1	70.00	0	0.00	70.00	1	576	0.17%
2021/01/27	2	72.25	1	73.20	73.20	1	582	0.17%
2021/01/22	0.4	69.70	0	0.00	70.00	0.4	572	0.07%
2020/12/28	0	0.00	1	69.90	69.70	-1	557	-0.18%
2020/12/09	2	76.55	0	0.00	76.20	2	515	0.39%
2020/12/08	1	77.50	0	0.00	77.10	1	509	0.20%
2020/12/07	0	0.00	5	75.80	76.30	-5	472	-1.06%
2020/12/03	0	0.00	5	74.00	74.50	-5	443	-1.13%
2020/12/02	1	74.00	0	0.00	74.50	1	430	0.23%
2020/12/01	5	69.50	1	70.10	70.40	4	369	1.08%
2020/11/11	0	0.00	2	67.40	67.30	-2	426	-0.47%
2020/11/10	2	66.70	0	0.00	66.70	2	432	0.46%
2020/11/02	2	66.00	0	0.00	66.00	2	544	0.37%
2020/09/25	1	65.90	0	0.00	66.00	1	681	0.15%
2020/09/22	0	0.00	1	68.20	68.30	-1	701	-0.14%
2020/09/21	1	69.70	0	0.00	69.20	1	703	0.14%
2020/09/17	1	67.10	0	0.00	67.70	1	701	0.14%
2020/09/15	0	0.00	1	66.70	67.40	-1	709	-0.14%
2020/09/09	1	65.50	0	0.00	65.50	1	727	0.14%
2020/08/12	0	0.00	1	71.50	73.70	-1	782	-0.13%
2020/08/11	0	0.00	1	74.60	71.30	-1	766	-0.13%
2020/08/10	1	72.50	0	0.00	73.10	1	752	0.13%
2020/08/07	1	69.80	0	0.00	69.10	1	745	0.13%
2020/08/06	0	0.00	1	69.10	69.80	-1	734	-0.14%
2020/08/05	1	66.70	0	0.00	67.50	1	752	0.13%
2020/07/31	0	0.00	1	68.00	67.90	-1	813	-0.12%
2020/07/24	0	0.00	3	70.90	70.50	-3	947	-0.32%
2020/07/23	1	70.80	0	0.00	70.80	1	943	0.11%
2020/07/10	0	0.00	1	69.10	69.00	-1	892	-0.11%
2020/07/08	1	68.80	1	68.40	68.90	0	884	0.00%
2020/06/08	0	0.00	2	66.40	66.00	-2	1,184	-0.17%
2020/06/03	1	66.00	0	0.00	66.20	1	1,210	0.08%
2020/06/01	2	66.55	0	0.00	66.60	2	1,210	0.17%
2020/05/08	0	0.00	2	64.25	64.10	-2	1,082	-0.18%
2020/05/07	2	64.40	6	63.57	63.00	-4	1,056	-0.38%
2020/05/06	0	0.00	1	62.10	61.80	-1	1,033	-0.10%
2020/05/05	0	0.00	1	60.50	61.40	-1	1,007	-0.10%
2020/04/09	0	0.00	3	56.33	54.50	-3	932	-0.32%
2020/04/06	2	54.65	0	0.00	55.00	2	861	0.23%
2020/04/01	0	0.00	1	54.90	54.50	-1	843	-0.12%
2020/03/31	1	52.20	0	0.00	52.60	1	823	0.12%
2020/03/30	1	49.80	1	50.60	50.80	0	807	0.00%
2020/03/17	0	0.00	2	48.00	47.20	-2	651	-0.31%
2020/03/11	0	0.00	2	54.30	54.60	-2	578	-0.35%
2020/03/10	0.5	54.70	0	0.00	55.00	0.5	565	0.09%
2020/03/09	1	55.10	0	0.00	55.00	1	557	0.18%
2020/03/06	2	57.20	0	0.00	57.10	2	557	0.36%
2020/03/05	0	0.00	1	58.90	58.80	-1	555	-0.18%
2020/03/04	1	57.60	0	0.00	58.00	1	569	0.18%
2020/02/26	0	0.00	1	60.70	60.20	-1	649	-0.15%
2020/02/21	1.5	61.07	0	0.00	61.40	1.5	817	0.18%
2020/02/19	0	0.00	2	61.20	61.50	-2	895	-0.22%
2020/02/13	2	59.00	0	0.00	58.90	2	922	0.22%
2020/02/03	1	56.00	0	0.00	58.50	1	1,391	0.07%
2020/01/17	0	0.00	1	61.80	61.40	-1	1,408	-0.07%
2020/01/07	1	60.40	0	0.00	59.80	1	1,415	0.07%
2020/01/06	1	60.60	0	0.00	60.60	1	1,413	0.07%
2019/12/24	1	61.60	0	0.00	61.60	1	1,452	0.07%
2019/12/20	1	62.70	0	0.00	62.60	1	1,451	0.07%
2019/12/17	0	0.00	1	64.00	64.10	-1	1,456	-0.07%
2019/12/12	1	62.50	0	0.00	62.50	1	1,460	0.07%
2019/12/04	0	0.00	1	63.10	62.90	-1	1,465	-0.07%
2019/11/28	6	67.70	3	67.77	65.50	3	1,434	0.21%
2019/11/20	5	64.60	1	66.10	64.40	4	1,266	0.32%
2019/11/19	1	67.70	2	66.00	67.90	-1	1,169	-0.09%
2019/11/07	0	0.00	2	66.60	67.00	-2	1,118	-0.18%
2019/11/06	2	65.40	0	0.00	65.20	2	1,072	0.19%
2019/11/05	11	61.93	15	63.99	66.10	-4	1,000	-0.40%
2019/11/04	0	0.00	1	60.10	60.10	-1	792	-0.13%
2019/09/18	0	0.00	2	58.70	58.50	-2	705	-0.28%
2019/09/10	0	0.00	2	57.85	57.90	-2	677	-0.30%
2019/09/09	1	57.20	3	57.73	57.70	-2	679	-0.29%
2019/09/06	6	58.53	0	0.00	57.70	6	684	0.88%
2019/08/13	0	0.00	1	57.40	58.00	-1	527	-0.19%
2019/08/12	1	58.90	0	0.00	58.30	1	512	0.20%
2019/08/08	0	0.00	6	56.63	55.80	-6	464	-1.29%
2019/08/07	6	55.85	0	0.00	55.90	6	438	1.37%
2019/07/29	0	0.00	2	56.00	55.60	-2	409	-0.49%
2019/07/22	0	0.00	3	56.70	56.90	-3	360	-0.83%
2019/07/15	1	53.90	0	0.00	53.90	1	311	0.32%
2019/07/12	0	0.00	8	54.20	54.10	-8	311	-2.57%
2019/07/11	5	54.30	5	54.10	54.40	0	307	0.00%
2019/07/10	11	54.01	3	54.50	54.30	8	306	2.61%
2019/05/31	1	47.60	0	0.00	47.95	1	668	0.15%
2019/05/24	2	47.05	0	0.00	46.90	2	763	0.26%
2019/03/27	1	56.90	0	0.00	57.10	1	1,206	0.08%
2019/03/15	0	0.00	11	57.90	58.20	-11	1,139	-0.97%
2019/03/08	2	56.25	6	55.77	55.70	-4	1,068	-0.37%
2019/03/07	3	54.67	4	55.30	55.80	-1	1,015	-0.10%
2019/03/06	4	53.40	0	0.00	53.70	4	933	0.43%
2019/02/25	5	51.00	6	49.63	48.50	-1	774	-0.13%
2019/02/22	0	0.00	3	48.35	48.50	-3	740	-0.40%
2019/02/21	1	47.55	0	0.00	47.45	1	719	0.14%
2019/02/20	0	0.00	4	47.10	48.35	-4	701	-0.57%
2019/02/19	0	0.00	3	47.00	46.80	-3	680	-0.44%
2019/02/15	0	0.00	1	47.00	47.00	-1	661	-0.15%
2019/02/13	4	46.40	0	0.00	46.50	4	639	0.63%
2019/02/12	1	46.95	4	46.95	46.95	-3	629	-0.48%
2019/02/11	2	47.55	0	0.00	47.50	2	624	0.32%
2019/01/30	3	46.80	0	0.00	46.65	3	616	0.49%
2019/01/29	3	47.27	0	0.00	46.90	3	613	0.49%
2019/01/28	0	0.00	3	48.15	48.20	-3	587	-0.51%
2019/01/25	4	48.58	0	0.00	48.40	4	571	0.70%
2019/01/24	3	49.62	4	49.69	49.85	-1	525	-0.19%
2019/01/23	1	48.60	8	48.33	48.70	-7	481	-1.45%
2019/01/22	14	47.45	4	47.66	47.50	10	409	2.44%
2019/01/14	0	0.00	1	43.70	43.35	-1	286	-0.35%
2019/01/04	2	41.05	0	0.00	41.45	2	297	0.67%
2019/01/02	5	43.00	0	0.00	42.65	5	308	1.62%
2018/12/19	2	42.00	0	0.00	42.30	2	276	0.72%
2018/12/14	1	43.00	0	0.00	42.85	1	277	0.36%
2018/09/12	0	0.00	1	41.80	41.85	-1	417	-0.24%
2018/07/30	1	46.60	0	0.00	46.70	1	521	0.19%
2018/07/23	0	0.00	1	45.00	45.20	-1	561	-0.18%
2018/07/18	1	45.75	0	0.00	45.10	1	574	0.17%
2018/07/05	0	0.00	5	45.00	45.00	-5	539	-0.93%
2018/07/04	0	0.00	4	47.10	47.10	-4	525	-0.76%
2018/07/02	1	51.70	0	0.00	51.60	1	511	0.20%
2018/06/21	1	52.20	0	0.00	52.40	1	455	0.22%
2018/06/08	0	0.00	11	52.10	51.50	-11	461	-2.39%
2018/06/07	10	52.60	10	52.84	51.90	0	467	0.00%
2018/06/05	0	0.00	4	51.60	51.60	-4	495	-0.81%
2018/06/04	0	0.00	4	51.80	51.80	-4	541	-0.74%
2018/05/31	0	0.00	1	51.60	51.20	-1	656	-0.15%
2018/05/22	2	52.50	1	51.90	51.90	1	648	0.15%
2018/05/18	3	50.70	0	0.00	50.90	3	659	0.45%
2018/05/10	4	51.80	4	51.50	51.50	0	679	0.00%
2018/05/08	6	51.93	4	52.00	52.00	2	672	0.30%
2018/05/07	1	51.60	0	0.00	51.70	1	665	0.15%
2018/05/03	3	51.40	0	0.00	51.70	3	676	0.44%
2018/05/02	4	52.65	0	0.00	51.20	4	672	0.59%
2018/04/30	14	52.71	0	0.00	52.90	14	664	2.11%
2018/04/27	1	53.60	0	0.00	54.00	1	664	0.15%
2018/04/26	0	0.00	20	57.50	56.00	-20	634	-3.15%
2018/04/16	2	59.90	0	0.00	60.00	2	692	0.29%
2018/04/12	3	60.80	0	0.00	60.00	3	699	0.43%
2018/04/09	2	61.00	2	61.00	61.00	0	705	0.00%
2018/04/02	10	59.45	0	0.00	59.70	10	703	1.42%
2018/03/29	5	59.20	0	0.00	59.30	5	727	0.69%
2018/03/20	0	0.00	1	60.20	60.20	-1	768	-0.13%
2018/03/14	1	62.60	1	62.70	62.70	0	757	0.00%
2018/03/13	0	0.00	1	61.40	62.20	-1	744	-0.13%
2018/03/09	1	60.70	0	0.00	61.00	1	753	0.13%
2018/03/08	5	65.48	0	0.00	63.00	5	731	0.68%
2018/03/07	0	0.00	3	65.87	65.80	-3	689	-0.44%
2018/02/06	2	57.00	0	0.00	57.90	2	725	0.28%
2018/02/02	2	58.80	0	0.00	59.00	2	770	0.26%
2018/01/12	2	57.00	0	0.00	57.00	2	1,493	0.13%