德勝 (8048)-富邦-三重券商分點個股進出

台股 » 個股 » 德勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德勝

(8048)

可現股當沖

股價
60.6
漲跌
--
漲幅
0.00%
成交量
177張
產業
上櫃通信網路類股
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德勝 (8048)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	60.00	60.00	-1	432	-0.23%
2024/04/25	0	0.00	0.2	60.31	59.90	-0.2	434	-0.05%
2024/04/22	1	60.00	0	0.00	59.80	1	439	0.23%
2024/04/19	8	61.93	0	0.00	62.00	8	438	1.82%
2024/04/17	0	0.00	2	63.70	64.20	-2	442	-0.45%
2024/04/15	1	64.40	0	0.00	64.40	1	439	0.23%
2024/04/12	0	66.40	0	0.00	65.90	0	433	0.01%
2024/04/11	1	67.30	0	0.00	66.30	1	432	0.23%
2024/04/10	6	69.28	2	68.85	69.10	4	428	0.93%
2024/04/09	1	67.60	0	0.00	67.30	1	429	0.23%
2024/04/08	1	68.60	0	0.00	68.30	1	428	0.23%
2024/04/02	1	69.70	0	0.00	69.50	1	432	0.23%
2024/03/28	1	69.40	0	0.00	69.50	1	439	0.23%
2024/03/26	1	69.80	0	0.00	69.10	1	451	0.22%
2024/03/25	0	0.00	2	70.55	70.50	-2	451	-0.44%
2024/03/22	0	0.00	1	69.80	69.70	-1	459	-0.22%
2024/03/21	2	70.00	0	0.00	69.80	2	463	0.43%
2024/03/20	1	69.90	1.1	70.85	69.60	-0.1	470	-0.03%
2024/03/19	1.1	69.95	3	70.60	70.30	-1.9	475	-0.41%
2024/03/18	1	69.50	0	70.00	70.10	1	478	0.20%
2024/03/14	1	70.00	1	70.50	69.40	0	506	0.00%
2024/03/13	0	0.00	3	71.43	70.20	-3	510	-0.59%
2024/03/12	0	0.00	3	71.53	71.70	-3	510	-0.59%
2024/03/11	1	68.10	1	68.50	68.30	0	508	0.00%
2024/03/08	2	69.40	0	0.00	67.50	2	511	0.39%
2024/03/07	1	69.80	0	0.00	69.40	1	508	0.20%
2024/03/06	1	70.80	3	71.17	70.80	-2	505	-0.40%
2024/03/05	1	70.70	1	71.20	71.20	0	506	0.00%
2024/03/04	2	72.05	1.2	71.33	71.20	0.8	506	0.16%
2024/03/01	5	71.58	21	71.72	71.90	-16	497	-3.21%
2024/02/29	1	69.80	0	0.00	69.70	1	477	0.21%
2024/02/26	0	0.00	1	72.50	71.50	-1	480	-0.21%
2024/02/23	1	70.50	0	0.00	68.70	1	460	0.22%
2024/02/22	1	71.00	1	69.80	69.70	0	482	0.00%
2024/02/21	1	70.00	0	0.00	70.20	1	484	0.21%
2024/02/20	1	69.50	0	0.00	68.60	1	484	0.21%
2024/02/19	3	69.80	0	0.00	69.40	3	498	0.60%
2024/02/16	2	68.10	0	0.00	69.20	2	521	0.38%
2024/02/15	3	67.77	2.1	67.40	67.70	0.9	582	0.15%
2024/02/01	0	0.00	0	66.80	66.60	0	625	0.00%
2024/01/25	0	0.00	1	65.60	65.30	-1	708	-0.14%
2024/01/23	1	67.30	0	0.00	66.20	1	749	0.13%
2024/01/22	1	65.10	0	0.00	66.70	1	786	0.13%
2024/01/19	0.1	64.60	0	0.00	64.10	0.1	876	0.01%
2024/01/18	1	63.80	0	0.00	64.00	1	963	0.10%
2024/01/11	4	66.33	0	0.00	67.00	4	1,237	0.32%
2024/01/09	0.3	66.28	2	65.80	65.60	-1.7	1,507	-0.11%
2024/01/08	1	67.60	0	0.00	66.90	1	1,621	0.06%
2024/01/05	1	66.80	1	66.90	66.80	0	1,657	0.00%
2024/01/04	0.1	66.93	0	0.00	66.50	0.1	1,721	0.01%
2024/01/02	1	68.40	0	0.00	68.50	1	1,730	0.06%
2023/12/28	0.1	68.20	0	0.00	67.70	0.1	1,732	0.00%
2023/12/27	1	67.80	0.2	68.10	67.70	0.8	1,738	0.05%
2023/12/26	1	67.20	0	0.00	67.50	1	1,749	0.06%
2023/12/25	0.1	67.40	0	0.00	67.10	0.1	1,757	0.00%
2023/12/22	1	67.51	0	0.00	67.20	1	1,767	0.06%
2023/12/21	0	68.80	0	0.00	68.20	0	1,784	0.00%
2023/12/19	1.1	69.46	0	0.00	68.80	1.1	1,810	0.06%
2023/12/15	0	0.00	4	70.20	70.20	-4	1,832	-0.22%
2023/12/14	1.2	71.05	0	0.00	70.90	1.2	1,864	0.06%
2023/12/13	0.1	71.50	0	0.00	71.10	0.1	1,884	0.01%
2023/12/12	1	71.68	1	71.00	71.00	0	1,995	0.00%
2023/12/11	3	72.33	0	73.30	72.10	3	2,265	0.13%
2023/12/06	1	72.00	0	0.00	72.00	1	2,464	0.04%
2023/12/05	0	0.00	1	70.60	71.50	-1	2,460	-0.04%
2023/12/01	8	71.89	0	72.00	71.80	8	2,509	0.32%
2023/11/30	3	70.97	0	0.00	71.00	3	2,572	0.12%
2023/11/28	0	0.00	0.1	71.35	71.40	-0.1	2,644	0.00%
2023/11/21	1	72.40	1	72.42	72.00	0	2,712	0.00%
2023/11/17	0	0.00	1	71.60	70.50	-1	2,707	-0.04%
2023/11/16	2	70.60	0	0.00	70.10	2	2,709	0.07%
2023/11/15	2	71.75	2	72.60	71.40	0	2,705	0.00%
2023/11/14	8.2	70.23	3	71.30	70.90	5.2	2,702	0.19%
2023/11/13	3	72.70	0	0.00	72.70	3	2,650	0.11%
2023/11/09	1	80.85	0	0.00	81.20	1	2,649	0.04%
2023/11/08	3.1	82.40	3	83.77	82.30	0.1	2,650	0.00%
2023/11/07	1	83.80	2	85.25	83.40	-1	2,656	-0.04%
2023/11/06	2	83.90	0	0.00	84.00	2	2,660	0.08%
2023/11/03	2.1	82.74	0	0.00	82.10	2.1	2,656	0.08%
2023/11/02	1	83.70	1	83.60	83.40	0	2,674	0.00%
2023/11/01	1	81.60	1	82.80	81.50	0	2,683	0.00%
2023/10/30	3	84.99	4	84.40	83.10	-1	2,735	-0.04%
2023/10/27	5	88.34	9	88.42	86.20	-4	2,777	-0.14%
2023/10/26	11	86.31	10	86.46	84.60	1	2,851	0.03%
2023/10/25	10	87.59	4	86.35	85.20	6	2,887	0.21%
2023/10/24	1	87.10	15	86.11	88.30	-14	2,863	-0.49%
2023/10/23	1	80.30	0	0.00	80.30	1	2,824	0.04%
2023/10/20	2.1	83.02	0	0.00	81.90	2.1	2,914	0.07%
2023/10/19	12	85.07	9	86.32	83.90	3	2,990	0.10%
2023/10/18	9	86.02	12	86.21	85.70	-3	2,965	-0.10%
2023/10/17	27	88.94	12	86.65	87.10	15	2,921	0.51%
2023/10/16	6	83.00	18	84.98	87.00	-12	2,742	-0.44%
2023/10/13	4.3	80.08	0	0.00	79.30	4.3	2,657	0.16%
2023/10/12	5	79.96	6	80.93	81.90	-1	2,637	-0.04%
2023/10/11	2	76.60	2	77.65	75.30	0	2,598	0.00%
2023/10/04	1	76.10	1	76.80	76.10	0	2,696	0.00%
2023/09/27	1.3	74.76	1	75.70	74.20	0.3	3,162	0.01%
2023/09/26	2.3	77.36	0	0.00	75.40	2.3	3,221	0.07%
2023/09/21	1	80.90	2	79.75	80.00	-1	3,391	-0.03%
2023/09/20	0	0.00	3	83.60	81.20	-3	3,477	-0.09%
2023/09/19	1	84.10	1	86.40	82.50	0	3,494	0.00%
2023/09/18	0	0.00	1	85.60	86.40	-1	3,518	-0.03%
2023/09/15	3.4	88.75	0	0.00	87.60	3.4	3,553	0.10%
2023/09/14	9.1	90.50	9.3	91.73	91.40	-0.2	3,444	0.00%
2023/09/13	4.5	84.42	16	84.63	86.20	-11.5	3,170	-0.36%
2023/09/12	1	81.30	0	0.00	79.00	1	3,040	0.03%
2023/09/11	2	80.40	1	83.30	79.20	1	3,016	0.03%
2023/09/08	6	77.45	0	0.00	77.00	6	2,972	0.20%
2023/09/07	2	80.50	3	81.20	78.50	-1	2,989	-0.03%
2023/09/06	5	82.26	5.2	81.88	81.50	-0.2	3,012	-0.01%
2023/09/05	0	81.87	6	81.00	82.40	-6	2,993	-0.20%
2023/09/04	4.2	76.53	1	77.40	77.40	3.2	2,962	0.11%
2023/09/01	5	78.52	6	77.32	78.60	-1	2,951	-0.03%
2023/08/31	1	73.80	2	74.25	74.20	-1	2,942	-0.03%
2023/08/30	0	0.00	1	73.80	74.50	-1	2,954	-0.03%
2023/08/29	6	74.52	1	75.00	73.20	5	2,977	0.17%
2023/08/28	1	72.60	1	72.90	73.00	0	3,009	0.00%
2023/08/25	0	0.00	1	73.50	71.80	-1	3,022	-0.03%
2023/08/24	3	74.91	3	75.00	74.20	0	3,031	0.00%
2023/08/23	0	0.00	1	76.60	75.70	-1	3,086	-0.03%
2023/08/22	0	0.00	1	77.30	76.20	-1	3,105	-0.03%
2023/08/21	2	78.60	3	77.67	77.40	-1	3,106	-0.03%
2023/08/18	2	80.70	0	0.00	76.00	2	3,103	0.06%
2023/08/17	1	78.60	0	0.00	79.10	1	3,091	0.03%
2023/08/15	0.5	73.50	1	74.20	75.00	-0.5	3,104	-0.02%
2023/08/14	0	72.00	2	73.30	72.20	-2	3,144	-0.06%
2023/08/11	4	75.50	1	75.07	74.00	3	3,254	0.09%
2023/08/09	1	77.80	0	0.00	76.60	1	3,308	0.03%
2023/08/08	1	78.00	0	0.00	77.70	1	3,385	0.03%
2023/08/07	3	76.57	2	78.15	78.10	1	3,375	0.03%
2023/08/02	2	76.95	2	77.20	75.60	0	3,318	0.00%
2023/08/01	5	82.92	12	84.18	80.60	-7	3,250	-0.22%
2023/07/31	18	91.68	35	94.65	87.20	-17	3,170	-0.54%
2023/07/28	15	88.89	22	89.20	90.90	-7	3,000	-0.23%
2023/07/27	1	84.50	1	87.00	84.40	0	2,882	0.00%
2023/07/26	5	83.66	21	84.51	86.20	-16	2,828	-0.57%
2023/07/25	35	83.93	27	85.67	83.70	8	2,757	0.29%
2023/07/24	5	90.82	0	0.00	90.10	5	2,658	0.19%
2023/07/21	30	98.07	1	98.20	99.90	29	2,559	1.13%
2023/07/19	1	90.90	6	92.13	92.20	-5	2,502	-0.20%
2023/07/18	6	90.35	1.1	89.62	89.10	4.9	2,479	0.20%
2023/07/17	1	97.30	0	0.00	99.00	1	2,451	0.04%
2023/07/14	0	0.00	2	93.75	93.60	-2	2,440	-0.08%
2023/07/13	8	91.31	0	0.00	90.50	8	2,416	0.33%
2023/07/12	0	0.00	2	89.26	90.60	-2	2,385	-0.08%
2023/07/11	0	84.10	7	83.23	85.80	-7	2,347	-0.30%
2023/07/10	5	79.60	0	0.00	79.60	5	2,302	0.22%
2023/07/07	15	83.53	45	83.22	81.90	-30	2,280	-1.32%
2023/07/06	54	79.66	28	79.34	79.80	26	2,033	1.28%
2023/07/05	25	78.75	53	79.03	81.20	-28	1,902	-1.47%
2023/07/04	46	72.77	7	73.97	74.30	39	1,803	2.16%
2023/07/03	7	71.34	2	71.80	70.80	5	1,727	0.29%
2023/06/30	3	64.67	23	68.00	68.80	-20	1,636	-1.22%
2023/06/29	20	62.31	0	0.00	62.60	20	1,547	1.29%
2023/06/28	0	0.00	4	63.35	63.10	-4	1,500	-0.27%
2023/06/27	3	60.77	0	0.00	59.50	3	1,395	0.21%
2023/06/26	4	61.50	5	61.86	62.10	-1	1,358	-0.07%
2023/06/21	1	59.70	5	60.82	61.20	-4	1,296	-0.31%
2023/06/20	2	56.50	3	57.73	57.80	-1	1,234	-0.08%
2023/06/19	2	57.35	0	0.00	57.50	2	1,238	0.16%
2023/06/16	1	56.60	0	0.00	56.50	1	1,241	0.08%
2023/06/15	0	0.00	1	58.10	57.30	-1	1,232	-0.08%
2023/06/14	1	57.80	0	0.00	57.70	1	1,220	0.08%
2023/06/13	2	58.40	1	58.30	58.50	1	1,204	0.08%
2023/06/12	2	55.00	0	0.00	55.30	2	1,174	0.17%
2023/06/08	2	57.25	1	56.50	56.50	1	1,112	0.09%
2023/06/01	3	59.87	4	59.70	61.10	-1	949	-0.11%
2023/05/31	1	56.00	1	59.50	58.00	0	891	0.00%
2023/05/29	7	59.04	7	58.71	57.20	0	818	0.00%
2023/05/26	0	0.00	2	51.80	55.50	-2	750	-0.27%
2023/05/19	2	50.70	0	0.00	49.90	2	649	0.31%
2023/05/18	3	49.97	4	50.43	52.50	-1	611	-0.17%
2023/05/17	4	50.42	2	51.85	49.25	2	554	0.37%
2023/05/16	2	48.60	1	47.95	47.95	1	428	0.23%
2023/04/17	0	0.00	1	39.80	39.30	-1	167	-0.60%
2023/04/12	0	0.00	0.1	39.45	39.60	-0.1	153	-0.04%
2023/03/22	0	0.00	2	38.03	37.80	-2	124	-1.61%
2023/03/09	2	36.45	0	0.00	36.65	2	88	2.26%
2023/02/23	0	0.00	1	35.25	35.55	-1	66	-1.50%
2023/02/21	1	35.55	0	0.00	35.30	1	64	1.55%
2022/02/16	0	0.00	1	35.10	35.70	-1	120	-0.83%
2022/02/15	0.6	35.85	5	35.13	35.00	-4.4	120	-3.65%
2022/02/14	3	36.00	0	0.00	36.10	3	116	2.57%
2022/02/11	2	37.10	0	0.00	36.80	2	113	1.76%
2022/02/09	0.1	35.30	0	0.00	36.70	0.1	95	0.13%
2022/01/21	0	0.00	0.1	34.60	34.70	-0.1	84	-0.16%
2022/01/20	0	0.00	0.2	34.90	35.00	-0.2	86	-0.22%
2022/01/11	0	0.00	6	34.38	34.30	-6	103	-5.80%
2021/12/09	0	0.00	0.1	36.00	36.00	-0.1	108	-0.09%
2021/12/03	0	0.00	3	36.20	36.20	-3	110	-2.70%
2021/11/25	0	0.00	0.2	36.10	35.85	-0.2	115	-0.18%
2021/11/24	0	0.00	0.4	35.95	36.00	-0.4	115	-0.37%
2021/11/23	0	0.00	1	35.85	36.00	-1	116	-0.86%
2021/11/15	2	35.00	0	0.00	34.80	2	123	1.62%
2021/11/05	1	35.70	0	0.00	35.65	1	129	0.77%
2021/11/02	0	0.00	2	35.63	35.60	-2	135	-1.48%
2021/10/08	0	0.00	1	33.85	33.90	-1	183	-0.54%
2021/08/11	1	37.60	1	36.90	36.45	0	152	0.00%
2021/08/02	1	39.60	0	0.00	39.45	1	159	0.63%
2021/07/30	10	39.45	0	0.00	39.35	10	159	6.29%
2021/04/19	0	0.00	5	36.71	36.65	-5	201	-2.49%
2021/04/13	5	41.80	0	0.00	38.20	5	183	2.72%
2021/03/18	0	0.00	1	33.25	33.05	-1	102	-0.98%
2021/03/10	1	30.70	0	0.00	30.70	1	94	1.06%
2020/07/14	0	0.00	3	29.50	29.10	-3	165	-1.81%
2020/07/08	0.1	31.10	0	0.00	31.10	0.1	164	0.07%
2020/06/23	3	33.30	0	0.00	33.05	3	159	1.89%
2020/06/16	0	0.00	1	31.35	31.55	-1	120	-0.83%
2020/05/05	1	33.15	0	0.00	33.25	1	133	0.75%
2020/04/22	0	0.00	1	31.90	31.95	-1	137	-0.73%
2019/11/15	0	0.00	2	40.25	40.35	-2	403	-0.50%
2019/11/12	2	39.90	0	0.00	39.45	2	405	0.49%
2019/09/26	1	42.00	0	0.00	41.40	1	479	0.21%
2019/08/26	3	45.10	9	45.75	46.45	-6	316	-1.90%
2019/08/23	6	45.03	0	0.00	46.00	6	301	1.99%
2019/02/12	0	0.00	1	29.15	29.05	-1	104	-0.95%
2019/01/28	0	0.00	1	28.90	28.95	-1	99	-1.01%
2019/01/09	1	28.65	0	0.00	28.40	1	78	1.28%
2019/01/08	1	29.90	2	29.20	29.25	-1	73	-1.37%
2018/12/18	0	0.00	5	26.80	26.75	-5	28	-17.56%
2018/09/25	1	26.35	0	0.00	26.35	1	49	2.03%
2018/09/14	0	0.00	1	26.00	26.00	-1	55	-1.81%
2018/09/13	1	25.50	0	0.00	25.50	1	56	1.76%
2018/08/16	5	28.00	0	0.00	27.25	5	82	6.08%
2018/07/27	0	0.00	0	29.95	29.95	0	74	-0.04%
2018/07/06	0	0.00	1	32.75	32.30	-1	76	-1.31%
2018/06/21	1	33.15	0	0.00	33.20	1	73	1.37%