朋程 (8255)-富邦-三重券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
189.5
漲跌
▲0.5
漲幅
+0.26%
成交量
1,188張
產業
上櫃電機機械類股
631人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	6.2	189.67	4	189.88	189.50	2.2	982	0.22%
2024/05/22	1	189.00	0	0.00	189.00	1	968	0.10%
2024/05/20	1	185.00	5	184.00	184.00	-4	958	-0.42%
2024/05/14	0	187.00	0	0.00	187.00	0	969	0.00%
2024/05/09	0	0.00	3	186.00	184.00	-3	959	-0.31%
2024/05/03	0	0.00	1	186.00	186.00	-1	947	-0.11%
2024/05/02	0	0.00	1	187.00	188.00	-1	946	-0.11%
2024/04/30	5	190.10	4.4	189.34	186.50	0.6	942	0.07%
2024/04/29	0	0.00	0.1	186.00	186.50	-0.1	902	-0.01%
2024/04/26	0.2	186.00	0	0.00	184.00	0.2	895	0.02%
2024/04/25	1.2	186.42	17	185.97	185.50	-15.8	882	-1.79%
2024/04/22	0	0.00	0.1	174.00	174.00	-0.1	858	-0.01%
2024/04/19	0	0.00	0	190.00	177.00	0	854	0.00%
2024/04/18	1	183.50	0	0.00	184.50	1	843	0.12%
2024/04/15	1.1	181.97	0	180.64	182.00	1.1	823	0.13%
2024/04/12	4	182.00	6.1	181.42	180.50	-2.1	815	-0.26%
2024/04/11	9	188.78	10	189.85	188.00	-1	766	-0.13%
2024/04/10	2.2	186.60	2	188.50	188.50	0.2	746	0.03%
2024/04/09	3.4	187.91	8	187.06	184.00	-4.6	724	-0.63%
2024/04/03	1	183.00	5	181.60	184.00	-4	711	-0.56%
2024/04/02	2	184.25	0	0.00	184.50	2	705	0.28%
2024/04/01	3	184.83	0.6	185.00	185.00	2.4	721	0.33%
2024/03/29	2.3	183.05	5	177.50	184.00	-2.7	733	-0.37%
2024/03/28	0	0.00	4.2	177.06	178.50	-4.2	669	-0.63%
2024/03/27	0	0.00	6	171.83	178.00	-6	628	-0.96%
2024/03/26	3	170.17	0	170.00	169.50	3	615	0.49%
2024/03/25	0	174.50	0.1	175.00	173.50	-0.1	619	-0.01%
2024/03/22	0	177.00	5	174.30	176.50	-5	623	-0.80%
2024/03/20	5	170.00	0	0.00	170.00	5	652	0.77%
2024/03/14	1	172.50	0	171.15	171.00	1	693	0.14%
2024/03/13	0	0.00	0	170.00	170.00	0	705	0.00%
2024/03/11	0	174.00	5	175.00	174.00	-5	723	-0.69%
2024/03/08	0.3	172.50	10	174.10	171.50	-9.7	715	-1.36%
2024/03/07	0	0.00	1	171.00	169.50	-1	698	-0.14%
2024/03/06	4	171.50	1	172.50	172.00	3	696	0.43%
2024/03/05	9	165.56	0	0.00	165.50	9	689	1.30%
2024/03/04	2	169.00	0	0.00	167.50	2	698	0.29%
2024/02/27	1	168.00	0	0.00	168.50	1	696	0.14%
2024/02/26	6	169.00	0	0.00	169.50	6	695	0.86%
2024/02/23	1	172.00	0	0.00	171.50	1	695	0.14%
2024/02/21	0	0.00	0.4	172.50	173.00	-0.4	696	-0.06%
2024/02/20	1	173.50	0	0.00	172.50	1	696	0.14%
2024/02/19	0	0.00	5	175.50	174.50	-5	696	-0.72%
2024/02/16	0	0.00	2.2	172.44	172.50	-2.2	693	-0.32%
2024/02/15	5	169.50	0.3	170.00	170.00	4.7	689	0.69%
2024/02/05	0.1	169.00	0	0.00	169.50	0.1	689	0.02%
2024/01/31	0	169.00	0	0.00	168.50	0	684	0.00%
2024/01/30	0	0.00	0.1	169.50	167.50	-0.1	684	-0.01%
2024/01/25	2.1	168.32	0	0.00	168.50	2.1	688	0.30%
2024/01/19	0.1	170.01	1	170.00	169.00	-0.9	688	-0.13%
2024/01/18	1.1	168.69	0	0.00	169.00	1.1	688	0.16%
2024/01/17	0.1	174.00	0	0.00	171.50	0.1	682	0.01%
2024/01/12	0.1	176.00	0	0.00	175.00	0.1	670	0.01%
2024/01/08	0	177.00	0	0.00	176.50	0	674	0.00%
2024/01/04	3.3	178.89	3	176.50	176.00	0.3	672	0.05%
2024/01/03	1.1	180.03	0	0.00	180.50	1.1	670	0.16%
2023/12/29	0	0.00	4	187.50	185.50	-4	671	-0.60%
2023/12/28	0	0.00	2	184.50	184.50	-2	655	-0.31%
2023/12/27	1	185.50	0	0.00	185.50	1	651	0.15%
2023/12/26	5	186.10	2	185.00	187.00	3	629	0.48%
2023/12/22	0	0.00	5	181.00	180.00	-5	591	-0.85%
2023/12/20	3	180.33	1	181.50	180.00	2	585	0.34%
2023/12/18	0.2	182.00	0	0.00	180.50	0.2	569	0.04%
2023/12/15	1	183.00	0	0.00	182.50	1	562	0.18%
2023/12/14	2	181.25	0.5	179.00	181.50	1.5	514	0.29%
2023/12/12	7	177.71	1.1	178.46	178.00	5.9	500	1.18%
2023/12/08	0	0.00	1	177.00	174.00	-1	505	-0.20%
2023/12/07	3	179.00	2	179.00	176.50	1	515	0.19%
2023/12/06	0	0.00	1	176.50	174.00	-1	492	-0.20%
2023/12/05	1	173.50	0	0.00	174.00	1	495	0.20%
2023/12/04	1	176.00	0	0.00	176.00	1	499	0.20%
2023/11/30	1	178.00	0	0.00	176.50	1	502	0.20%
2023/11/29	1	176.50	20.3	174.51	175.50	-19.3	495	-3.89%
2023/11/21	0	0.00	1	171.00	170.00	-1	483	-0.21%
2023/11/15	6.8	166.72	0	0.00	167.00	6.8	487	1.40%
2023/11/08	0	169.00	0	0.00	168.50	0	554	0.00%
2023/11/06	1	169.00	0	0.00	169.00	1	619	0.16%
2023/11/02	0	0.00	2	165.00	165.50	-2	679	-0.29%
2023/11/01	2	164.50	0	0.00	164.00	2	697	0.29%
2023/10/31	0	0.00	3	163.09	162.50	-3	745	-0.40%
2023/10/24	1.1	164.27	1	166.00	166.50	0.1	815	0.01%
2023/10/23	0.1	166.50	0	0.00	164.50	0.1	825	0.01%
2023/10/20	1.7	164.68	0	0.00	165.50	1.7	833	0.20%
2023/10/19	5.1	167.51	0	0.00	168.00	5.1	836	0.60%
2023/10/18	0.3	169.42	1	169.00	169.50	-0.7	847	-0.08%
2023/10/17	0	0.00	5	172.00	171.00	-5	860	-0.58%
2023/10/12	0.4	169.81	0	0.00	169.50	0.4	913	0.04%
2023/10/11	0.1	169.00	0	0.00	167.50	0.1	930	0.01%
2023/10/05	0.1	170.50	0	0.00	168.50	0.1	994	0.01%
2023/10/04	0.1	170.00	0	0.00	169.50	0.1	1,164	0.01%
2023/10/03	0.1	170.75	0	0.00	170.50	0.1	1,266	0.01%
2023/10/02	0.3	169.67	0	0.00	171.00	0.3	1,268	0.02%
2023/09/28	0	0.00	1	167.50	167.00	-1	1,272	-0.08%
2023/09/25	0.3	171.00	0	0.00	171.00	0.3	1,281	0.02%
2023/09/22	0.1	168.50	0	0.00	168.50	0.1	1,287	0.00%
2023/09/21	0.2	169.83	0	0.00	168.50	0.2	1,302	0.01%
2023/09/20	0.1	172.50	1	171.50	171.00	-0.9	1,309	-0.07%
2023/09/19	0.1	174.50	0	0.00	174.00	0.1	1,317	0.00%
2023/09/18	0.1	175.75	2	175.50	174.00	-1.9	1,325	-0.14%
2023/09/15	0.3	176.30	0	0.00	177.50	0.3	1,331	0.02%
2023/09/14	0.1	179.50	0	0.00	178.50	0.1	1,325	0.00%
2023/09/13	2.2	179.00	0	0.00	178.50	2.2	1,324	0.17%
2023/09/12	0	0.00	1	176.00	176.50	-1	1,317	-0.08%
2023/09/07	0	0.00	1	175.00	174.00	-1	1,329	-0.08%
2023/08/30	0	0.00	3	170.50	171.00	-3	1,412	-0.21%
2023/08/29	3	166.67	0	0.00	167.50	3	1,410	0.21%
2023/08/25	0	0.00	3	163.50	164.00	-3	1,430	-0.21%
2023/08/18	0	168.50	0	0.00	165.50	0	1,458	0.00%
2023/08/15	1	164.00	0	0.00	164.50	1	1,442	0.07%
2023/08/14	1	164.05	0	0.00	164.50	1	1,436	0.07%
2023/08/10	1	178.00	0	0.00	176.50	1	1,392	0.07%
2023/08/09	0	0.00	2	180.50	177.00	-2	1,351	-0.15%
2023/08/08	2	174.50	0	0.00	175.00	2	1,305	0.15%
2023/08/02	0	0.00	1	179.00	174.50	-1	1,243	-0.08%
2023/07/31	1	182.50	0	0.00	183.00	1	1,218	0.08%
2023/07/25	1	176.50	0	0.00	177.00	1	1,196	0.08%
2023/07/24	0	0.00	2	177.50	175.00	-2	1,194	-0.17%
2023/07/19	0	0.00	1	181.00	177.50	-1	1,190	-0.08%
2023/07/18	1	184.50	1	181.50	181.50	0	1,187	0.00%
2023/07/14	1	190.00	0	0.00	187.00	1	1,169	0.09%
2023/07/11	2	187.00	2	189.50	194.00	0	1,101	0.00%
2023/07/07	0	0.00	1	170.00	168.50	-1	895	-0.11%
2023/07/05	0	0.00	1	176.00	176.50	-1	976	-0.10%
2023/06/30	1	170.50	0	0.00	170.50	1	1,084	0.09%
2023/06/28	0	0.00	8	174.50	172.00	-8	1,313	-0.61%
2023/06/21	0	0.00	1	183.00	184.00	-1	1,640	-0.06%
2023/06/19	0	180.50	0	0.00	180.00	0	1,663	0.00%
2023/06/13	1	181.50	0	0.00	184.00	1	1,641	0.06%
2023/06/12	1	185.50	0	0.00	183.50	1	1,631	0.06%
2023/06/09	5	185.10	1	185.50	183.50	4	1,622	0.25%
2023/06/06	3	179.00	0	0.00	178.50	3	1,604	0.19%
2023/06/05	4	180.75	2	179.50	180.00	2	1,624	0.12%
2023/05/31	3	175.50	0	0.00	174.00	3	1,716	0.17%
2023/05/30	0	0.00	3	170.50	170.00	-3	1,708	-0.18%
2023/05/29	1	171.50	0	0.00	171.50	1	1,708	0.06%
2023/05/26	1	168.50	0	0.00	167.50	1	1,702	0.06%
2023/05/25	0	0.00	0.3	169.50	168.00	-0.3	1,703	-0.02%
2023/05/22	0	0.00	3	171.00	171.00	-3	1,744	-0.17%
2023/05/18	0	0.00	1	170.00	170.50	-1	1,785	-0.06%
2023/05/17	1	167.00	0	0.00	169.00	1	1,816	0.06%
2023/04/28	0	0.00	2	178.50	178.50	-2	2,009	-0.10%
2023/04/27	0	0.00	2	177.00	176.50	-2	2,010	-0.10%
2023/04/26	2	175.00	0	0.00	177.00	2	2,013	0.10%
2023/04/25	0	0.00	2	178.50	174.50	-2	2,031	-0.10%
2023/04/21	3	181.33	1	177.50	177.50	2	2,073	0.10%
2023/04/19	0	0.00	5	186.50	187.00	-5	2,070	-0.24%
2023/04/13	1	188.00	0	0.00	185.00	1	2,063	0.05%
2023/04/11	0	0.00	0	197.50	197.00	0	2,025	0.00%
2023/04/10	0	188.00	1	190.50	191.00	-1	1,981	-0.05%
2023/04/07	0.1	191.50	0	0.00	192.00	0.1	1,989	0.01%
2023/04/06	10	196.00	11	195.91	195.50	-1	2,050	-0.05%
2023/03/31	4	193.75	2	194.75	195.00	2	2,225	0.09%
2023/03/30	5	193.30	3	193.00	193.50	2	2,184	0.09%
2023/03/29	10	192.85	3	194.50	194.00	7	2,138	0.33%
2023/03/28	9	192.33	8	192.75	189.00	1	2,004	0.05%
2023/03/27	2	190.25	3	189.17	187.00	-1	1,835	-0.05%
2023/03/24	0	0.00	1	179.50	175.50	-1	1,723	-0.06%
2023/03/23	0	0.00	1	173.50	175.00	-1	1,701	-0.06%
2023/03/22	1	168.00	1	168.00	168.00	0	1,685	0.00%
2023/03/21	1	164.50	0	0.00	164.50	1	1,715	0.06%
2023/03/10	1	169.50	0	0.00	169.50	1	1,869	0.05%
2023/03/08	2	178.25	3	177.00	179.50	-1	1,883	-0.05%
2023/03/07	5	179.00	0	0.00	178.00	5	1,896	0.26%
2023/03/03	2	166.50	2	167.50	167.50	0	1,868	0.00%
2023/03/01	0.1	171.50	0	0.00	173.00	0.1	1,827	0.01%
2023/02/22	1	170.50	0	0.00	171.50	1	1,840	0.05%
2023/02/21	1	180.00	0	0.00	178.00	1	1,822	0.05%
2023/02/16	2	179.50	0	0.00	180.00	2	1,786	0.11%
2023/02/15	1	178.50	2	176.75	173.00	-1	1,764	-0.06%
2023/02/10	0	0.00	1	174.50	171.00	-1	1,750	-0.06%
2023/02/09	1	173.50	0	0.00	175.00	1	1,754	0.06%
2023/02/07	0	0.00	2	176.50	175.50	-2	1,750	-0.11%
2023/02/06	0.1	177.50	0	0.00	172.50	0.1	1,747	0.00%
2023/02/03	0	0.00	3	177.33	178.00	-3	1,759	-0.17%
2023/02/02	0.1	176.00	0	0.00	177.50	0.1	1,753	0.00%
2023/02/01	3	174.00	1	175.00	176.00	2	1,735	0.12%
2023/01/31	0	0.00	4	169.25	171.50	-4	1,698	-0.24%
2023/01/30	0	164.50	0	0.00	163.50	0	1,669	0.00%
2023/01/12	4	164.00	2	162.00	158.50	2	1,652	0.12%
2023/01/10	3.1	161.47	0	0.00	158.00	3.1	1,629	0.19%
2023/01/09	1	159.50	0	0.00	159.50	1	1,630	0.06%
2023/01/05	0	0.00	6	155.67	156.00	-6	1,643	-0.37%
2023/01/03	0	0.00	2	165.75	165.00	-2	1,637	-0.12%
2022/12/30	3	165.50	2	162.50	163.50	1	1,638	0.06%
2022/12/28	2	166.00	0	0.00	162.50	2	1,647	0.12%
2022/12/27	0	0.00	2	166.50	168.00	-2	1,646	-0.12%
2022/12/26	1	176.00	1	177.00	172.50	0	1,616	0.00%
2022/12/23	4	176.88	7	177.29	177.00	-3	1,539	-0.19%
2022/12/22	0	0.00	1	167.00	168.50	-1	1,350	-0.07%
2022/12/20	2	159.25	0	0.00	158.00	2	1,367	0.15%
2022/12/19	1	172.00	2	169.50	167.00	-1	1,333	-0.08%
2022/12/16	1	165.00	0	0.00	164.00	1	1,303	0.08%
2022/12/14	0	0.00	2	168.50	168.50	-2	1,303	-0.15%
2022/12/13	1	164.00	0	0.00	164.00	1	1,291	0.08%
2022/12/12	2	174.50	3	169.83	169.00	-1	1,261	-0.08%
2022/12/09	10	165.50	15	163.53	163.50	-5	1,182	-0.42%
2022/12/08	1	154.00	0	0.00	153.50	1	1,157	0.09%
2022/12/07	3	162.50	2	157.00	156.00	1	1,159	0.09%
2022/12/06	1	165.50	0	0.00	162.00	1	1,160	0.09%
2022/12/05	0	0.00	2	170.00	169.00	-2	1,159	-0.17%
2022/12/02	2	169.50	0	0.00	168.00	2	1,165	0.17%
2022/12/01	0	0.00	9	169.67	168.50	-9	1,165	-0.77%
2022/11/30	0	0.00	0	161.00	159.00	0	1,163	0.00%
2022/11/29	0	0.00	1	159.50	159.00	-1	1,185	-0.08%
2022/11/28	19	164.34	17	168.03	166.50	2	1,198	0.17%
2022/11/23	0	0.00	5	154.00	155.00	-5	1,167	-0.43%
2022/11/22	0	0.00	1	153.50	153.00	-1	1,181	-0.08%
2022/11/14	0	0.00	2	155.00	155.50	-2	1,337	-0.15%
2022/11/09	0	152.00	0	0.00	151.50	0	1,398	0.00%
2022/11/08	5	152.80	0	0.00	149.00	5	1,417	0.35%
2022/11/07	2	148.00	2	150.50	150.50	0	1,440	0.00%
2022/11/04	3	145.00	0	0.00	147.00	3	1,509	0.20%
2022/11/03	3	139.00	0	0.00	145.50	3	1,583	0.19%
2022/10/11	3	153.50	0	0.00	152.00	3	1,674	0.18%
2022/10/06	2	163.50	2	162.25	165.00	0	1,699	0.00%
2022/10/05	1	161.50	3	163.00	163.00	-2	1,715	-0.12%
2022/09/23	1	172.50	1	177.50	170.00	0	1,733	0.00%
2022/09/21	1	170.50	0	0.00	170.50	1	1,762	0.06%
2022/09/06	2	181.00	0	0.00	176.00	2	1,806	0.11%
2022/09/05	13	189.19	0	0.00	188.50	13	1,773	0.73%
2022/09/02	0	0.00	3	194.33	194.50	-3	1,759	-0.17%
2022/09/01	0	0.00	1	190.00	185.00	-1	1,713	-0.06%
2022/08/30	1	186.50	0	0.00	187.00	1	1,687	0.06%
2022/08/29	1.1	180.12	0	0.00	181.50	1.1	1,686	0.06%
2022/08/26	1	195.50	3	189.00	187.00	-2	1,675	-0.12%
2022/08/25	2	191.76	1	193.00	189.50	1	1,654	0.06%
2022/08/24	1	183.00	0	0.00	185.50	1	1,613	0.06%
2022/08/23	3	184.83	2	185.00	184.00	1	1,622	0.06%
2022/08/19	1	193.50	3	197.00	192.50	-2	1,616	-0.12%
2022/08/18	2	190.50	1	186.50	190.00	1	1,575	0.06%
2022/08/17	0	0.00	6	185.67	186.00	-6	1,556	-0.39%
2022/08/16	0	0.00	1	194.00	185.00	-1	1,539	-0.06%
2022/08/12	4	189.25	3	188.00	188.00	1	1,492	0.07%
2022/08/11	2	189.25	1	188.50	190.50	1	1,460	0.07%
2022/08/10	2	180.75	9	184.83	187.00	-7	1,402	-0.50%
2022/08/09	4	177.50	6	178.33	177.50	-2	1,330	-0.15%
2022/08/08	7	176.36	1.1	176.27	175.50	5.9	1,280	0.46%
2022/08/05	0	0.00	0.5	160.00	161.50	-0.5	1,236	-0.04%
2022/08/04	0	0.00	0	156.50	157.50	0	1,251	0.00%
2022/08/03	2	157.00	0	0.00	155.50	2	1,250	0.16%
2022/07/29	0	169.00	0	0.00	169.00	0	1,282	0.00%
2022/07/19	0	0.00	1	154.50	155.00	-1	1,429	-0.07%
2022/07/18	1	151.50	1	156.50	152.00	0	1,454	0.00%
2022/07/15	0	0.00	2	152.50	153.50	-2	1,451	-0.14%
2022/07/14	2	144.50	0	0.00	148.00	2	1,445	0.14%
2022/07/12	0	0.00	2	148.50	148.50	-2	1,422	-0.14%
2022/07/11	0	0.00	1	151.00	150.50	-1	1,423	-0.07%
2022/07/08	7	143.71	9	144.22	144.00	-2	1,382	-0.14%
2022/07/04	1	140.00	0	0.00	136.00	1	1,350	0.07%
2022/06/30	3	156.67	1	161.50	151.50	2	1,353	0.15%
2022/06/29	4	170.38	0	0.00	168.00	4	1,338	0.30%
2022/06/28	0.1	174.00	1	172.50	172.50	-0.9	1,347	-0.07%
2022/06/27	0	0.00	1.2	169.00	169.00	-1.2	1,455	-0.08%
2022/06/24	3	160.00	2	154.50	154.00	1	1,462	0.07%
2022/06/22	2.2	160.80	0	0.00	158.00	2.2	1,473	0.15%
2022/06/16	1	162.00	1	168.50	157.50	0	1,586	0.00%
2022/06/14	4	165.13	1	162.50	165.00	3	1,709	0.18%
2022/06/13	1	165.50	0	0.00	164.50	1	1,705	0.06%
2022/06/10	1	174.50	0	0.00	174.50	1	1,698	0.06%
2022/06/09	0	0.00	0.1	174.23	172.00	-0.1	1,701	-0.01%
2022/06/08	0	0.00	3	175.50	173.50	-3	1,704	-0.18%
2022/06/07	0	176.50	0	0.00	175.50	0	1,706	0.00%
2022/06/06	0	0.00	1	175.50	174.50	-1	1,703	-0.06%
2022/06/01	0	0.00	0	178.00	179.50	0	1,736	0.00%
2022/05/31	1	179.00	0	0.00	178.00	1	1,728	0.06%
2022/05/30	4	182.13	4	182.88	179.50	0	1,720	0.00%
2022/05/27	0	0.00	1	172.00	169.50	-1	1,691	-0.06%
2022/05/26	0	0.00	1	169.00	169.00	-1	1,693	-0.06%
2022/05/25	0	0.00	1	167.50	167.50	-1	1,682	-0.06%
2022/05/20	0	0.00	1	170.00	170.50	-1	1,712	-0.06%
2022/05/19	2	165.00	0	0.00	168.50	2	1,728	0.12%
2022/05/18	1	167.00	3	169.67	169.00	-2	1,742	-0.11%
2022/05/17	4	167.25	2	165.50	167.50	2	1,744	0.11%
2022/05/16	3	164.16	3	162.33	160.00	0	1,763	0.00%
2022/05/13	0	0.00	1	159.00	161.50	-1	1,771	-0.06%
2022/05/12	1	161.00	1	158.00	153.50	0	1,775	0.00%
2022/05/11	1	154.00	0	0.00	156.50	1	1,793	0.06%
2022/05/09	0	0.00	1	153.00	154.50	-1	1,832	-0.05%
2022/05/05	0	0.00	2	172.75	170.50	-2	1,832	-0.11%
2022/05/03	1	164.00	0	0.00	162.50	1	1,800	0.06%
2022/04/29	0	0.00	0	161.50	160.00	0	1,800	0.00%
2022/04/28	2	162.75	1	157.50	162.50	1	1,782	0.06%
2022/04/27	1.1	156.12	1	164.00	164.50	0.1	1,747	0.00%
2022/04/26	1.1	172.93	0	0.00	170.00	1.1	1,684	0.06%
2022/04/25	1	180.00	9	181.00	174.50	-8	1,651	-0.48%
2022/04/22	2	189.75	0	0.00	193.00	2	1,613	0.12%
2022/04/21	1	202.00	0	0.00	200.00	1	1,595	0.06%
2022/04/19	1	204.50	1	209.50	203.50	0	1,582	0.00%
2022/04/18	3	201.17	1	203.00	204.00	2	1,600	0.12%
2022/04/15	1	205.50	1	207.50	207.00	0	1,599	0.00%
2022/04/07	1	232.00	0	0.00	227.50	1	1,726	0.06%
2022/04/06	2	240.50	0	0.00	240.00	2	1,738	0.12%
2022/04/01	2	237.25	1	238.00	237.50	1	1,894	0.05%
2022/03/31	1	240.00	2	237.50	236.50	-1	1,922	-0.05%
2022/03/30	3	249.87	11.3	253.93	246.00	-8.2	2,059	-0.40%
2022/03/29	9	244.44	1	243.50	243.50	8	2,118	0.38%
2022/03/25	1	241.00	0	0.00	235.50	1	2,131	0.05%
2022/03/24	0	0.00	1	246.50	247.00	-1	2,114	-0.05%
2022/03/23	1	246.50	7	244.00	241.00	-6	2,116	-0.28%
2022/03/22	4	249.88	14	244.36	241.00	-10	2,114	-0.47%
2022/03/18	0	0.00	3	238.33	241.00	-3	2,053	-0.15%
2022/03/17	0	0.00	1	220.00	230.50	-1	1,988	-0.05%
2022/03/15	1	211.00	0	0.00	210.00	1	2,009	0.05%
2022/03/11	0	0.00	1	216.00	213.50	-1	2,068	-0.05%
2022/03/08	2	209.50	0	0.00	200.00	2	2,192	0.09%
2022/03/07	1	206.00	0	0.00	207.00	1	2,200	0.05%
2022/03/04	1	222.00	1	223.00	221.00	0	2,256	0.00%
2022/03/03	0	0.00	1	230.00	225.00	-1	2,351	-0.04%
2022/03/01	1	227.00	1	226.00	226.00	0	2,479	0.00%
2022/02/25	19	219.50	0	0.00	223.50	19	2,553	0.74%
2022/02/24	2	222.00	5	221.50	215.00	-3	2,615	-0.11%
2022/02/23	0	0.00	1	229.00	227.50	-1	2,696	-0.04%
2022/02/22	1	222.50	1	222.50	226.00	0	2,857	0.00%
2022/02/21	1	237.50	1	234.50	232.00	0	2,946	0.00%
2022/02/18	0	235.00	0	0.00	237.50	0	2,991	0.00%
2022/02/17	1	237.47	1	232.00	232.00	0	3,044	0.00%
2022/02/16	2	234.75	2	235.48	233.00	0	3,079	0.00%
2022/02/15	6	231.00	0	0.00	225.00	6	3,170	0.19%
2022/02/14	0	0.00	5	225.00	226.50	-5	3,231	-0.15%
2022/02/11	5	232.00	5.1	232.51	233.00	-0.1	3,347	0.00%
2022/02/09	5	226.30	3	227.00	230.00	2	3,487	0.06%
2022/02/08	7	218.71	6	219.08	219.00	1	3,563	0.03%
2022/02/07	0	0.00	2	207.00	207.50	-2	3,666	-0.05%
2022/01/26	1	204.50	0	0.00	204.50	1	3,809	0.03%
2022/01/24	0.2	208.00	0	0.00	207.50	0.2	4,291	0.00%
2022/01/21	0.2	213.00	0.1	212.64	208.00	0.1	4,519	0.00%
2022/01/19	0	217.50	0	0.00	216.00	0	4,717	0.00%
2022/01/14	0	212.00	0	0.00	216.00	0	5,290	0.00%
2022/01/13	1.1	218.60	1	219.50	219.50	0.1	5,548	0.00%
2022/01/12	0	223.00	0	0.00	219.00	0	5,897	0.00%
2022/01/11	1.2	220.84	0	0.00	219.50	1.2	6,114	0.02%
2022/01/10	1	228.50	1	226.50	225.00	0	6,192	0.00%
2022/01/07	0	0.00	5	225.20	228.00	-5	6,273	-0.08%
2022/01/06	2.1	232.46	0	0.00	231.50	2.1	6,318	0.03%
2022/01/05	0	0.00	1	240.50	239.50	-1	6,407	-0.02%
2022/01/04	2	243.31	3	247.83	246.50	-1	6,486	-0.02%
2022/01/03	0	0.00	30	245.20	241.50	-30	6,576	-0.46%
2021/12/29	1	245.00	0	0.00	245.50	1	6,693	0.01%
2021/12/28	40	253.49	10.1	253.61	246.50	30	6,753	0.44%
2021/12/24	17	249.26	5	241.90	242.00	12	6,706	0.18%
2021/12/23	7	245.00	10	244.15	248.00	-3	6,635	-0.05%
2021/12/22	1	229.00	1	228.00	228.00	0	6,462	0.00%
2021/12/17	1	218.00	1	218.50	218.50	0	6,674	0.00%
2021/12/14	1	223.00	0	0.00	218.00	1	6,841	0.01%
2021/12/13	0	0.00	1	230.00	230.00	-1	6,931	-0.01%
2021/12/10	2	226.50	0	0.00	225.50	2	6,946	0.03%
2021/12/09	1	239.50	0	0.00	235.50	1	6,965	0.01%
2021/12/07	2	238.49	2	245.00	235.00	0	7,163	0.00%
2021/12/06	1	234.01	0	0.00	237.00	1	7,245	0.01%
2021/12/03	1	239.53	5	241.90	240.00	-4	7,288	-0.05%
2021/12/02	3	236.83	0	0.00	230.50	3	7,301	0.04%
2021/11/30	2	237.25	2	241.25	244.00	0	7,351	0.00%
2021/11/29	3.1	227.49	1	234.50	235.00	2.1	7,364	0.03%
2021/11/26	2	231.75	2	232.00	227.50	0	7,335	0.00%
2021/11/25	1	242.00	0	0.00	239.00	1	7,360	0.01%
2021/11/24	1	243.00	0	0.00	242.50	1	7,431	0.01%
2021/11/23	0	0.00	12	262.29	252.50	-12	7,498	-0.16%
2021/11/22	0.4	260.36	1	259.00	260.00	-0.7	7,524	-0.01%
2021/11/19	7.1	257.95	8	259.56	264.00	-1	7,569	-0.01%
2021/11/18	22	248.42	7	246.50	251.50	15	7,631	0.20%
2021/11/17	6	248.00	1	247.00	245.00	5	7,714	0.06%
2021/11/16	2.1	242.05	2.1	241.50	243.50	0	7,827	0.00%
2021/11/15	1	248.50	1	248.50	247.50	0	7,956	0.00%
2021/11/12	3	253.67	1	248.50	243.50	2	8,012	0.02%
2021/11/11	3.1	247.05	3	243.83	240.00	0.1	7,983	0.00%
2021/11/09	1	251.05	0	0.00	251.00	1	7,931	0.01%
2021/11/05	5	270.02	7	268.57	270.50	-2	7,995	-0.02%
2021/11/04	2	283.75	0	0.00	275.00	2	7,945	0.03%
2021/11/03	0	0.00	0.1	275.00	289.50	-0.1	7,951	0.00%
2021/11/02	4	281.25	16.1	281.92	276.00	-12.1	7,958	-0.15%
2021/11/01	15	275.17	4	279.75	284.50	11	7,693	0.14%
2021/10/29	11.1	259.99	13	257.92	259.00	-1.9	7,540	-0.03%
2021/10/28	1	247.50	0	0.00	242.50	1	7,338	0.01%
2021/10/27	4	247.38	6	245.33	252.50	-2	7,342	-0.03%
2021/10/26	5	261.77	5	264.00	243.50	0	7,283	0.00%
2021/10/25	4	252.00	21	248.60	254.00	-17	7,115	-0.24%
2021/10/22	8.1	252.69	3	247.67	249.00	5.1	7,110	0.07%
2021/10/21	17	248.50	3	253.67	246.00	14	7,089	0.20%
2021/10/20	26.1	241.99	27	244.85	245.50	-1	6,887	-0.01%
2021/10/19	22	229.84	25	234.62	237.50	-3	6,662	-0.05%
2021/10/18	1	214.50	0	0.00	216.00	1	6,596	0.02%
2021/10/15	12	215.25	12	213.04	216.00	0	6,683	0.00%
2021/10/14	1	209.50	12	204.75	210.50	-11	6,769	-0.16%
2021/10/13	5	207.40	2	202.25	203.00	3	6,795	0.04%
2021/10/12	3	213.83	3.2	214.31	212.00	-0.2	6,882	0.00%
2021/10/08	0	0.00	11	209.66	211.50	-11	6,918	-0.16%
2021/10/07	1	210.50	1.1	209.87	208.50	-0.1	6,928	0.00%
2021/10/06	5	203.60	4	204.00	200.00	1	7,055	0.01%
2021/10/05	7	198.29	9.1	202.05	203.50	-2.1	7,092	-0.03%
2021/10/04	3	190.67	0	0.00	188.00	3	7,185	0.04%
2021/10/01	8	195.50	1	206.00	194.50	7	7,343	0.10%
2021/09/30	1	210.00	1	209.00	206.00	0	7,400	0.00%
2021/09/29	0	202.50	1	203.00	203.50	-1	7,503	-0.01%
2021/09/28	16	207.59	15	206.00	206.00	1	7,577	0.01%
2021/09/27	5	209.60	6	209.33	207.50	-1	7,664	-0.01%
2021/09/24	1	199.00	3	194.53	199.00	-2	7,718	-0.03%
2021/09/23	3	196.50	3	192.00	191.00	0	7,692	0.00%
2021/09/22	3	192.17	0	0.00	193.00	3	7,699	0.04%
2021/09/17	11	195.38	11	185.95	195.50	0	7,765	0.00%
2021/09/16	0.1	198.36	1	192.50	190.00	-0.9	7,797	-0.01%
2021/09/14	2	208.95	1	205.00	203.50	1	7,893	0.01%
2021/09/13	2	213.25	5	213.80	210.00	-3	7,832	-0.04%
2021/09/10	11	208.55	12	213.83	214.50	-1	7,775	-0.01%
2021/09/09	2	192.55	3.1	203.08	207.50	-1	7,620	-0.01%
2021/09/08	11.1	196.16	7	192.21	191.00	4.1	7,511	0.05%
2021/09/07	0	198.88	0	0.00	206.50	0	7,446	0.00%
2021/09/06	3	209.33	1	203.50	204.00	2	7,361	0.03%
2021/09/03	1	208.92	1	206.00	206.00	0	7,304	0.00%
2021/09/02	2	209.44	3	205.67	204.50	-1	7,247	-0.01%
2021/09/01	2	211.75	1.1	213.18	217.50	0.9	7,159	0.01%
2021/08/31	2.1	214.14	2	212.76	213.00	0.1	7,090	0.00%
2021/08/30	6	217.49	4	218.63	218.50	2	6,974	0.03%
2021/08/27	3	220.67	1.1	216.79	216.50	2	6,847	0.03%
2021/08/26	1	234.00	2	232.25	234.00	-1	6,697	-0.01%
2021/08/25	5.1	235.97	5	231.70	230.50	0.1	6,595	0.00%
2021/08/24	8.1	235.82	8	237.56	237.00	0.1	6,449	0.00%
2021/08/23	15	225.23	18.6	229.51	232.00	-3.6	6,219	-0.06%
2021/08/20	6	206.92	7.4	203.68	213.00	-1.4	6,027	-0.02%
2021/08/19	9.1	202.03	7.1	204.40	194.00	2.1	5,837	0.04%
2021/08/18	0.1	186.00	1	182.00	200.50	-1	5,630	-0.02%
2021/08/17	0	0.00	0	203.00	182.50	0	5,510	0.00%
2021/08/16	3	217.27	3	203.33	200.50	0	5,408	0.00%
2021/08/13	1	222.00	2	216.75	215.00	-1	5,309	-0.02%
2021/08/12	3	216.83	1	222.00	214.00	2	5,237	0.04%
2021/08/11	17	222.76	23	222.80	212.50	-6	5,174	-0.12%
2021/08/10	5	222.90	4.2	213.44	213.00	0.8	4,969	0.02%
2021/08/09	9	225.78	0	0.00	224.50	9	4,917	0.18%
2021/08/06	23	230.41	28	231.86	235.50	-5	4,776	-0.10%
2021/08/05	1	221.00	1	214.00	214.50	0	4,623	0.00%
2021/08/04	0	0.00	2	213.50	213.00	-2	4,595	-0.04%
2021/08/03	0	0.00	1	217.50	218.50	-1	4,574	-0.02%
2021/08/02	2	219.75	1	221.50	217.50	1	4,525	0.02%
2021/07/29	9.1	224.15	1	221.50	221.50	8.1	4,380	0.18%
2021/07/28	1.1	215.83	2.2	210.50	229.50	-1.2	4,271	-0.03%
2021/07/27	2.4	234.20	5	226.90	222.00	-2.7	4,144	-0.06%
2021/07/26	1	246.00	2	241.50	241.50	-1	4,021	-0.02%
2021/07/23	3	249.17	2	241.50	245.00	1	3,947	0.03%
2021/07/22	2	249.75	1	253.00	249.00	1	3,812	0.03%
2021/07/21	1	243.00	2	253.25	249.50	-1	3,651	-0.03%
2021/07/20	4	235.13	3	234.17	231.50	1	3,471	0.03%
2021/07/19	3	227.33	3	227.83	228.50	0	3,290	0.00%
2021/07/16	13	221.92	15.1	226.94	223.50	-2.1	3,201	-0.07%
2021/07/15	2	206.50	1.1	212.73	221.00	0.9	3,013	0.03%
2021/07/14	1.1	217.00	2	205.75	201.00	-0.9	2,886	-0.03%
2021/07/13	3	227.00	4.1	221.56	218.50	-1.1	2,737	-0.04%
2021/07/12	1.1	213.95	1.2	219.27	215.00	-0.1	2,507	0.00%
2021/07/09	5	218.80	3	216.00	211.50	2	2,386	0.08%
2021/07/08	4.1	215.15	4.1	213.32	212.50	0	2,212	0.00%
2021/07/07	3.1	208.38	3	201.83	201.00	0.1	2,006	0.01%
2021/07/05	0	0.00	2	199.50	201.00	-2	1,727	-0.12%
2021/07/02	3	181.50	3	182.00	183.00	0	1,665	0.00%
2021/07/01	6	173.42	4	174.00	166.50	2	1,533	0.13%
2021/06/30	0	0.00	1	159.50	168.00	-1	1,377	-0.07%
2021/06/29	2	152.50	0	0.00	153.00	2	1,316	0.15%
2021/06/28	0	0.00	6	157.00	157.00	-6	1,259	-0.48%
2021/06/25	11	153.91	5	152.40	153.00	6	1,164	0.52%
2021/06/24	3	144.17	7	146.43	150.50	-4	993	-0.40%
2021/06/21	1	124.00	0	0.00	128.00	1	715	0.14%
2021/06/18	2.5	126.80	2	126.50	126.00	0.5	704	0.07%
2021/06/17	0	0.00	3	127.83	127.50	-3	696	-0.43%
2021/06/16	0	0.00	3	121.83	122.50	-3	674	-0.44%
2021/06/15	0	120.50	0	119.50	119.50	0	670	0.00%
2021/06/11	0	120.00	0	0.00	119.00	0	682	0.00%
2021/06/10	1	118.50	0	0.00	119.00	1	690	0.14%
2021/06/09	0	0.00	1	116.50	116.50	-1	693	-0.14%
2021/06/08	1	115.00	0	0.00	114.00	1	696	0.14%
2021/06/02	0	0.00	1	112.50	112.00	-1	732	-0.14%
2021/05/28	0	0.00	3	111.50	111.50	-3	746	-0.40%
2021/05/27	1	110.50	0	0.00	109.50	1	758	0.13%
2021/05/24	0	0.00	1	109.00	110.00	-1	869	-0.11%
2021/05/17	2	100.70	2	98.00	97.80	0	927	0.00%
2021/05/12	1	108.50	0	0.00	107.00	1	908	0.11%
2021/05/07	0	0.00	6	118.50	119.50	-6	896	-0.67%
2021/05/05	0	0.00	7	115.86	114.50	-7	897	-0.78%
2021/05/04	0	0.00	5	115.80	117.00	-5	900	-0.56%
2021/05/03	3	119.00	2	119.25	116.50	1	891	0.11%
2021/04/27	1	123.00	0	0.00	122.50	1	934	0.11%
2021/04/26	1	122.00	0	0.00	123.00	1	939	0.11%
2021/04/23	0	0.00	4	122.00	123.00	-4	943	-0.42%
2021/04/20	0	0.00	3	129.17	127.50	-3	972	-0.31%
2021/04/16	3	124.17	0	0.00	123.50	3	1,050	0.29%
2021/04/12	8	129.50	0	0.00	129.50	8	1,081	0.74%
2021/04/09	3	127.50	2	127.50	127.00	1	1,086	0.09%
2021/04/08	3	128.67	1	132.00	132.50	2	1,060	0.19%
2021/04/07	0	0.00	1	121.00	121.50	-1	1,004	-0.10%
2021/04/06	12	120.42	0	0.00	121.50	12	1,027	1.17%
2021/03/31	0	0.00	1	118.00	116.00	-1	1,046	-0.10%
2021/03/30	0	0.00	1	117.50	117.50	-1	1,052	-0.10%
2021/03/29	1	114.00	1	114.50	114.00	0	1,047	0.00%
2021/03/24	0	0.00	10	115.15	115.00	-10	1,071	-0.93%
2021/03/18	4	121.00	1	119.00	119.50	3	1,171	0.26%
2021/03/17	1	118.50	3	117.50	120.50	-2	1,175	-0.17%
2021/03/16	1	118.00	0	0.00	117.00	1	1,169	0.09%
2021/03/08	1	120.00	1	120.50	119.50	0	1,206	0.00%
2021/02/25	0	0.00	1	135.00	128.00	-1	1,327	-0.08%
2021/02/24	0	0.00	4	130.00	130.00	-4	1,288	-0.31%
2021/02/22	0	0.00	1	124.00	124.50	-1	1,227	-0.08%
2021/02/19	6	123.25	0	0.00	123.50	6	1,223	0.49%
2021/02/17	0	0.00	1	118.50	119.00	-1	1,208	-0.08%
2021/02/05	8	114.06	0	0.00	114.50	8	1,199	0.67%
2021/02/02	1	115.00	0	0.00	115.00	1	1,210	0.08%
2021/02/01	1	110.00	0	0.00	113.50	1	1,210	0.08%
2021/01/26	2	119.75	0	0.00	119.50	2	1,185	0.17%
2021/01/22	2	123.00	0	0.00	122.50	2	1,165	0.17%
2021/01/21	1	119.00	0	0.00	118.50	1	1,145	0.09%
2021/01/19	1	126.50	0	0.00	123.50	1	1,099	0.09%
2021/01/18	0	0.00	1	122.00	125.50	-1	1,090	-0.09%
2021/01/14	1	126.00	0	0.00	126.50	1	1,057	0.09%
2021/01/11	9	128.44	7	129.36	128.00	2	984	0.20%
2021/01/08	0	0.00	2	122.00	123.00	-2	908	-0.22%
2021/01/06	4	121.50	1	120.50	117.50	3	877	0.34%
2021/01/05	2	122.50	0	0.00	123.00	2	853	0.23%
2020/12/28	1	119.50	4	120.00	117.50	-3	762	-0.39%
2020/12/16	7	118.43	7	119.29	116.50	0	638	0.00%
2020/12/09	1	108.00	0	0.00	110.00	1	522	0.19%
2020/12/08	0	0.00	5	109.80	110.00	-5	510	-0.98%
2020/12/03	1	106.00	0	0.00	108.50	1	471	0.21%
2020/12/01	4	114.00	0	0.00	107.50	4	440	0.91%
2020/11/26	0	0.00	1	101.00	101.00	-1	282	-0.35%
2020/11/25	0	0.00	1	99.70	99.80	-1	272	-0.37%
2020/11/11	3	95.77	4	95.40	95.20	-1	194	-0.51%
2020/10/14	0	0.00	2	87.80	88.00	-2	162	-1.23%
2020/10/08	1	88.00	0	0.00	87.50	1	154	0.65%
2020/09/30	0	0.00	1	82.60	82.70	-1	140	-0.71%
2020/09/22	0	0.00	2	82.60	83.20	-2	170	-1.18%
2020/09/10	0	0.00	5	84.30	84.30	-5	166	-3.01%
2020/09/02	0	0.00	2	80.80	82.00	-2	174	-1.15%
2020/08/21	1	79.40	0	0.00	80.20	1	208	0.48%
2020/08/11	0	0.00	1	81.70	81.60	-1	210	-0.47%
2020/08/10	4	82.83	3	82.53	82.40	1	210	0.47%
2020/08/06	0	0.00	1	84.50	84.50	-1	211	-0.47%
2020/07/29	1	77.80	0	0.00	77.60	1	212	0.47%
2020/07/13	0	0.00	4	84.80	84.80	-4	219	-1.82%
2020/07/08	0	0.00	0.5	85.60	85.60	-0.5	216	-0.24%
2020/07/07	4	90.08	0	0.00	89.00	4	211	1.89%
2020/07/06	0	0.00	3	89.27	89.30	-3	205	-1.46%
2020/06/12	1	84.70	0	0.00	84.90	1	285	0.35%
2020/05/28	2	84.20	0	0.00	84.00	2	364	0.55%
2020/05/15	1	83.60	0	0.00	83.20	1	454	0.22%
2020/05/14	1	85.00	0	0.00	84.60	1	465	0.21%
2020/05/12	2	85.05	0	0.00	85.00	2	477	0.42%
2020/05/05	2	86.35	0	0.00	86.30	2	545	0.37%
2020/05/04	1	86.00	0	0.00	86.00	1	552	0.18%
2020/04/30	0	0.00	4	88.00	87.90	-4	564	-0.71%
2020/04/29	2	86.60	0	0.00	86.90	2	579	0.35%
2020/04/27	2	84.00	0	0.00	83.80	2	614	0.33%
2020/03/30	1	74.50	0	0.00	76.00	1	684	0.15%
2020/03/26	1	75.90	0	0.00	77.20	1	681	0.15%
2020/03/18	1	74.00	0	0.00	73.40	1	699	0.14%
2020/03/10	1	96.60	0	0.00	96.90	1	608	0.16%
2020/03/03	0	0.00	2	100.00	99.70	-2	590	-0.34%
2020/03/02	2	98.10	0	0.00	98.00	2	584	0.34%
2020/02/27	0	0.00	2	99.90	98.30	-2	575	-0.35%
2020/02/21	2	103.00	0	0.00	103.50	2	538	0.37%
2020/02/12	1	102.50	0	0.00	103.00	1	500	0.20%
2020/02/07	1	99.80	3	99.37	99.00	-2	473	-0.42%
2020/02/04	3	101.33	2	102.50	100.50	1	445	0.22%
2020/02/03	1	97.30	3	99.07	100.50	-2	432	-0.46%
2020/01/31	1	98.40	1	99.10	100.50	0	416	0.00%
2020/01/30	1	96.20	0	0.00	95.80	1	398	0.25%
2020/01/20	0	0.00	1	104.50	104.00	-1	379	-0.26%
2019/12/30	0	0.00	2	97.50	97.50	-2	349	-0.57%
2019/12/26	0	0.00	1	97.40	97.80	-1	347	-0.29%
2019/12/18	0	0.00	1	98.30	98.20	-1	328	-0.30%
2019/12/17	2	100.50	6	100.25	99.00	-4	321	-1.25%
2019/12/11	0.5	93.00	0	0.00	93.00	0.5	272	0.20%
2019/12/03	2	92.50	0	0.00	92.20	2	284	0.70%
2019/11/27	5	92.50	0	0.00	92.10	5	283	1.76%
2019/11/14	0	0.00	5	94.10	93.80	-5	280	-1.78%
2019/11/11	0	0.00	3	95.90	96.10	-3	266	-1.12%
2019/10/28	3	93.20	1	92.90	93.00	2	217	0.92%
2019/10/25	1	91.70	0	0.00	92.60	1	218	0.46%
2019/10/22	5	91.00	0	0.00	91.40	5	231	2.16%
2019/10/16	1	92.00	0	0.00	91.90	1	208	0.48%
2019/10/07	1	90.50	0	0.00	90.20	1	193	0.52%
2019/08/21	1	96.40	1	96.10	95.40	0	168	0.00%
2019/06/21	1	98.50	0	0.00	97.60	1	203	0.49%
2019/06/10	1	95.90	0	0.00	96.40	1	232	0.43%
2019/05/23	1	99.60	0	0.00	99.50	1	274	0.36%
2019/05/07	1	105.50	0	0.00	105.00	1	424	0.24%
2019/04/23	0	0.00	1	111.50	111.50	-1	431	-0.23%
2019/02/25	1	117.00	0	0.00	117.50	1	302	0.33%
2019/01/25	0	0.00	2	105.25	106.00	-2	112	-1.78%
2019/01/24	1	102.00	0	0.00	102.00	1	100	1.00%
2019/01/11	0	0.00	1	99.70	101.00	-1	93	-1.07%
2019/01/08	0	0.00	6	99.95	99.00	-6	90	-6.60%
2019/01/02	1	98.60	0	0.00	98.70	1	97	1.02%
2018/12/27	2	99.10	0	0.00	99.40	2	96	2.08%
2018/12/24	3	97.40	0	0.00	97.50	3	86	3.47%
2018/12/19	0	0.00	8	95.36	95.60	-8	88	-9.09%
2018/12/10	3	91.97	0	0.00	91.40	3	90	3.31%
2018/12/05	5	93.40	0	0.00	93.10	5	93	5.34%
2018/11/01	0	0.00	1	93.10	94.50	-1	128	-0.78%
2018/10/31	1	90.40	0	0.00	91.10	1	127	0.79%
2018/08/13	1	99.00	0	0.00	99.00	1	483	0.21%
2018/08/01	2	99.95	0	0.00	99.90	2	485	0.41%
2018/06/15	1	114.00	0	0.00	111.50	1	444	0.22%
2018/05/31	1	104.00	2	110.00	111.00	-1	291	-0.34%
2018/05/17	0	0.00	3	100.00	99.90	-3	209	-1.43%
2018/05/16	0	0.00	1	100.50	100.50	-1	209	-0.48%
2018/05/09	1	102.00	0	0.00	102.00	1	240	0.42%
2018/04/20	0	0.00	0	105.00	103.50	0	263	-0.01%
2018/04/19	0	0.00	1	104.50	104.00	-1	263	-0.38%
2018/04/16	0	0.00	6	104.50	104.00	-6	263	-2.28%
2018/04/13	1	104.50	0	0.00	105.00	1	264	0.38%
2018/03/26	0	0.00	2	106.00	106.00	-2	256	-0.78%
2018/03/08	0	0.00	0.1	109.00	108.00	-0.1	268	-0.05%
2018/02/12	0	0.00	1	107.50	107.00	-1	416	-0.24%
2018/01/26	1	113.50	0	0.00	113.00	1	428	0.23%

台幣強升權值股任務達成後中小型股衝一波，台積電高潮還沒來，朋程欣興威剛奇鋐量縮整理在攻Anue鉅亨－2023/12/28

...詳全文

台幣升破31大關，高潮還沒來事先講一月萬八即將達陣，台積電朋程欣興威剛奇鋐Anue鉅亨－2023/12/27

...詳全文

台幣強升台股創高 CES展還有高潮，台積電中美晶環球晶朋程緯穎Anue鉅亨－2023/12/26

...詳全文

朋程相關文章

朋程相關影音

朋程

券商分點績效/獲利分析

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

朋程

券商分點績效/獲利分析

富邦-三重 券商分點個股進出 富邦-三重 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析