商丞 (8277)-富邦-三重券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
12.85
漲跌
▲0.05
漲幅
+0.39%
成交量
465張
產業
上櫃半導體類股
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	2	13.00	12.85	-2	669	-0.30%
2024/05/30	5	13.00	0	0.00	12.80	5	669	0.75%
2024/05/29	7	13.09	3	13.37	13.10	4	662	0.60%
2024/05/28	6	12.95	11	13.12	13.20	-5	651	-0.77%
2024/05/27	8	12.89	10	12.98	12.75	-2	637	-0.31%
2024/05/24	1	12.35	6	12.68	12.95	-5	633	-0.79%
2024/05/23	5	12.52	0	0.00	12.45	5	619	0.81%
2024/05/22	0	0.00	18	12.79	12.75	-18	610	-2.95%
2024/05/21	5	12.55	4	12.55	12.55	1	595	0.17%
2024/05/20	7	12.39	0	0.00	12.50	7	592	1.18%
2024/05/17	2	12.45	1	12.60	12.55	1	595	0.17%
2024/05/16	4	12.40	0	0.00	12.35	4	595	0.67%
2024/05/15	0	0.00	2	12.63	12.45	-2	588	-0.34%
2024/05/14	2	12.35	1	12.45	12.45	1	576	0.17%
2024/05/13	6	12.45	4	12.51	12.50	2	567	0.35%
2024/05/10	2	12.85	2	12.63	12.75	0	556	0.00%
2024/05/09	5	12.90	16	12.74	12.70	-11	533	-2.06%
2024/05/08	26	13.48	20	13.60	13.60	6	495	1.21%
2024/05/07	0	0.00	20	13.24	13.30	-20	380	-5.25%
2024/05/06	0	0.00	11	12.13	12.10	-11	310	-3.54%
2024/05/03	6	11.85	13	11.81	11.80	-7	305	-2.29%
2024/05/02	1	11.80	0	0.00	11.85	1	305	0.33%
2024/04/30	1	11.90	2	12.05	11.85	-1	305	-0.33%
2024/04/25	1	11.75	0	0.00	11.70	1	304	0.33%
2024/04/24	4	11.84	0	0.00	11.75	4	306	1.31%
2024/04/22	4	11.75	0	0.00	11.70	4	311	1.29%
2024/04/19	11	11.71	0	0.00	11.90	11	312	3.52%
2024/04/18	1	11.95	1	12.10	12.00	0	305	0.00%
2024/04/17	2	11.85	0	0.00	11.85	2	305	0.66%
2024/04/16	4	11.75	0	0.00	11.75	4	306	1.31%
2024/04/15	3	12.07	0	12.00	11.90	3	302	0.99%
2024/04/12	5	12.22	4	12.34	12.20	1	300	0.33%
2024/04/11	3	12.27	4	12.34	12.30	-1	300	-0.33%
2024/04/10	3	12.30	14	12.30	12.35	-11	302	-3.64%
2024/04/09	2	12.10	2	12.20	12.15	0	297	0.00%
2024/04/08	3	12.10	0	0.00	12.05	3	299	1.00%
2024/04/03	1	12.05	0	0.00	12.20	1	303	0.33%
2024/04/02	2	12.20	0	0.00	12.15	2	311	0.64%
2024/04/01	1	12.30	6	12.29	12.25	-5	317	-1.58%
2024/03/29	4	12.23	6	12.26	12.20	-2	324	-0.62%
2024/03/28	0	0.00	8	12.26	12.25	-8	361	-2.22%
2024/03/27	0	12.20	14	12.11	12.20	-14	420	-3.33%
2024/03/26	2	12.10	10	12.15	12.05	-8	417	-1.92%
2024/03/25	0	0.00	6	12.09	12.05	-6	411	-1.46%
2024/03/21	0	0.00	1	12.00	11.95	-1	403	-0.25%
2024/03/20	1	11.70	0	0.00	11.75	1	395	0.25%
2024/03/18	2	11.65	0	0.00	11.70	2	402	0.50%
2024/03/14	1	11.70	0	0.00	11.70	1	403	0.25%
2024/03/13	1	11.75	0	0.00	11.70	1	414	0.24%
2024/03/12	0	0.00	1	12.00	11.90	-1	413	-0.24%
2024/03/11	0	12.00	0	0.00	11.95	0	413	0.00%
2024/03/08	1	11.80	0	0.00	11.75	1	413	0.24%
2024/03/07	7	11.98	7	12.23	11.90	0	409	0.00%
2024/03/06	0	0.00	1	12.05	12.10	-1	403	-0.25%
2024/03/05	2	12.03	0	0.00	12.05	2	402	0.50%
2024/03/04	2	12.13	3	12.30	12.10	-1	396	-0.25%
2024/03/01	4	12.31	1	12.50	12.20	3	391	0.77%
2024/02/29	5	12.36	10	12.51	12.30	-5	386	-1.29%
2024/02/27	0	0.00	3	12.20	12.40	-3	376	-0.80%
2024/02/23	2	12.03	2	12.15	12.00	0	371	0.00%
2024/02/22	2	12.18	0	0.00	12.15	2	369	0.54%
2024/02/21	0	13.00	1	12.30	12.25	-1	368	-0.27%
2024/02/20	0	0.00	1	12.20	12.25	-1	364	-0.27%
2024/02/19	0	0.00	1	12.10	12.15	-1	357	-0.28%
2024/02/15	1	11.75	0	0.00	11.60	1	350	0.29%
2024/02/02	1	11.70	0	0.00	11.75	1	349	0.29%
2024/01/31	1	11.75	0	0.00	11.75	1	350	0.29%
2024/01/17	1	11.70	0	0.00	11.65	1	370	0.27%
2024/01/12	1	11.80	0	0.00	11.85	1	378	0.26%
2024/01/09	3	11.82	0	0.00	11.75	3	395	0.76%
2024/01/05	0	0.00	1	11.75	11.85	-1	394	-0.25%
2024/01/04	2	11.93	0	0.00	11.85	2	395	0.51%
2024/01/03	4	12.05	1	12.10	12.00	3	395	0.76%
2024/01/02	6	12.18	0	0.00	12.10	6	398	1.51%
2023/12/29	2	12.38	1	12.40	12.30	1	409	0.24%
2023/12/28	1	12.25	3	12.32	12.45	-2	438	-0.46%
2023/12/27	8	12.22	10	12.28	12.20	-2	489	-0.41%
2023/12/26	2	12.28	5	12.27	12.25	-3	481	-0.62%
2023/12/25	11	11.95	0	0.00	12.60	11	469	2.34%
2023/12/22	1	12.65	7	12.76	12.65	-6	429	-1.40%
2023/12/20	2	11.73	0	0.00	11.75	2	364	0.55%
2023/12/19	2	11.73	0	0.00	11.70	2	364	0.55%
2023/12/18	2	11.75	0	0.00	11.80	2	361	0.55%
2023/12/15	2	11.75	0	0.00	11.75	2	362	0.55%
2023/12/14	2	11.83	0	0.00	11.75	2	361	0.55%
2023/12/13	4	11.84	0	0.00	11.80	4	361	1.11%
2023/12/12	5	12.04	1	12.15	11.90	4	362	1.10%
2023/12/11	1	12.05	0	0.00	12.05	1	361	0.28%
2023/12/08	7	12.12	6	12.20	12.20	1	357	0.28%
2023/12/07	1	11.80	0	0.00	11.85	1	348	0.29%
2023/12/06	2	11.78	0	0.00	11.80	2	348	0.57%
2023/12/05	3	11.78	0	0.00	11.75	3	349	0.86%
2023/12/04	0	0.00	1	12.00	11.90	-1	349	-0.29%
2023/12/01	1	11.90	0	0.00	11.90	1	348	0.29%
2023/11/27	1	11.95	0	0.00	11.85	1	370	0.27%
2023/11/24	6	12.11	1	12.00	12.10	5	386	1.29%
2023/11/21	1	11.85	0	0.00	11.85	1	374	0.27%
2023/11/20	2	11.75	0	0.00	11.90	2	374	0.54%
2023/11/16	2	11.68	0	0.00	11.70	2	373	0.53%
2023/11/15	0	0.00	2	11.75	11.85	-2	372	-0.54%
2023/11/14	1	11.70	0	0.00	11.70	1	372	0.27%
2023/11/13	2	11.75	0	0.00	11.80	2	372	0.54%
2023/11/08	5	12.07	2	12.22	12.00	3	377	0.79%
2023/11/07	1	11.80	0	0.00	12.00	1	378	0.26%
2023/11/06	2	11.85	0	0.00	11.90	2	380	0.53%
2023/11/03	4	11.85	0	0.00	11.75	4	382	1.05%
2023/11/02	7	12.01	8	12.07	12.00	-1	382	-0.26%
2023/11/01	4	11.80	2	11.75	11.90	2	380	0.53%
2023/10/31	6	11.78	4	12.00	11.75	2	383	0.52%
2023/10/30	0	0.00	1	11.95	11.85	-1	397	-0.25%
2023/10/27	3	11.73	1	11.95	11.65	2	406	0.49%
2023/10/26	3	11.83	1	11.95	11.75	2	428	0.47%
2023/10/25	7	12.10	0	0.00	12.05	7	469	1.49%
2023/10/24	3	12.08	13	12.07	12.25	-10	481	-2.08%
2023/10/23	0	0.00	0.1	11.75	11.75	-0.1	476	-0.02%
2023/10/20	2	11.78	0	0.00	11.70	2	475	0.42%
2023/10/19	1	12.00	1	12.20	11.95	0	473	0.00%
2023/10/18	2	12.05	0	0.00	12.00	2	471	0.42%
2023/10/17	0	0.00	4	12.19	12.25	-4	468	-0.85%
2023/10/13	1	11.80	0	0.00	12.00	1	471	0.21%
2023/10/12	1	11.80	0	0.00	12.00	1	475	0.21%
2023/10/11	2	11.88	0	0.00	11.80	2	487	0.41%
2023/10/05	1	11.90	3	11.90	11.95	-2	489	-0.41%
2023/10/04	9	12.03	0	0.00	12.20	9	483	1.86%
2023/10/03	0	0.00	19	12.34	12.65	-19	453	-4.19%
2023/09/28	1	11.30	0	0.00	11.30	1	410	0.24%
2023/09/27	1	11.35	0	0.00	11.40	1	419	0.24%
2023/09/26	2	11.45	0	0.00	11.40	2	435	0.46%
2023/09/21	2	11.38	0	0.00	11.55	2	532	0.38%
2023/09/20	4	11.79	6	12.01	11.70	-2	574	-0.35%
2023/09/18	2	11.95	0	0.00	11.95	2	604	0.33%
2023/09/15	0	0.00	15	12.08	12.05	-15	637	-2.35%
2023/09/12	0	11.55	0	0.00	11.30	0	768	0.00%
2023/09/11	2	11.50	0	0.00	11.35	2	775	0.26%
2023/09/08	11	11.69	0	0.00	11.70	11	778	1.41%
2023/09/07	7	12.02	0	0.00	11.90	7	779	0.90%
2023/09/06	18	12.13	0.1	12.00	12.05	17.9	788	2.27%
2023/09/05	3	12.15	0	0.00	12.15	3	800	0.37%
2023/09/04	0	0.00	1.1	12.14	12.10	-1.1	826	-0.13%
2023/09/01	2	12.10	0	0.00	11.95	2	863	0.23%
2023/08/31	0	0.00	4	12.25	12.00	-4	866	-0.46%
2023/08/30	1	11.95	0	0.00	12.15	1	874	0.11%
2023/08/29	1	11.10	1	11.05	11.05	0	932	0.00%
2023/08/28	1	11.35	0	0.00	11.20	1	999	0.10%
2023/08/25	1	11.20	0	0.00	11.30	1	1,018	0.10%
2023/08/23	3	11.15	0	0.00	11.25	3	1,020	0.29%
2023/08/22	3	11.10	0	0.00	11.05	3	1,019	0.29%
2023/08/21	1.1	11.15	0	0.00	11.10	1.1	1,017	0.11%
2023/08/18	1	11.25	0	0.00	11.20	1	1,016	0.10%
2023/08/17	2.1	11.28	0	0.00	11.25	2.1	1,015	0.21%
2023/08/16	2	11.10	0	0.00	11.25	2	1,014	0.20%
2023/08/15	0	11.30	0	0.00	11.10	0	1,013	0.00%
2023/08/14	2.2	11.44	0	0.00	11.00	2.2	1,011	0.22%
2023/08/11	0	11.80	0	0.00	11.60	0	1,006	0.00%
2023/08/09	2	11.90	0	0.00	11.90	2	999	0.20%
2023/08/08	1	12.05	0	0.00	11.90	1	998	0.10%
2023/07/28	1	13.15	1	13.15	13.05	0	935	0.00%
2023/07/26	0	0.00	0	11.60	11.55	0	873	0.00%
2023/07/24	1	11.85	2	11.80	11.55	-1	873	-0.11%
2023/07/21	2	12.15	0	0.00	11.95	2	872	0.23%
2023/07/20	0	12.10	0	0.00	11.95	0	870	0.00%
2023/07/19	0	12.00	0	0.00	11.85	0	869	0.00%
2023/07/18	2	12.00	0	0.00	11.65	2	866	0.23%
2023/07/14	0.1	12.20	0	0.00	11.80	0.1	859	0.01%
2023/07/12	0.3	12.87	0	0.00	12.55	0.3	847	0.03%
2023/07/11	0.1	13.05	0	0.00	12.90	0.1	844	0.01%
2023/07/10	1	12.70	0	0.00	12.85	1	843	0.12%
2023/07/03	0	0.00	1	13.15	13.15	-1	847	-0.12%
2023/06/29	1	13.40	0	0.00	13.30	1	901	0.11%
2023/06/28	0	0.00	3	13.40	13.40	-3	839	-0.36%
2023/06/21	1	13.25	0	0.00	13.25	1	832	0.12%
2023/06/19	0	0.00	3	12.98	13.05	-3	772	-0.39%
2023/06/16	1	12.25	0	0.00	12.25	1	695	0.14%
2023/06/13	0.3	11.50	0	0.00	11.35	0.3	643	0.05%
2023/06/08	1	11.95	0	0.00	11.90	1	617	0.16%
2023/06/06	0	0.00	1	11.00	11.15	-1	561	-0.18%
2023/06/02	1	12.00	0	0.00	11.80	1	536	0.19%
2023/06/01	1	11.00	0	0.00	11.75	1	466	0.21%
2023/05/31	0	0.00	1	10.70	10.70	-1	408	-0.24%
2023/05/12	0	0.00	0	9.59	9.59	0	413	0.00%
2023/04/18	1	10.50	0	0.00	10.55	1	411	0.24%
2023/04/12	0	0.00	1	11.10	10.95	-1	388	-0.26%
2023/04/11	2	10.85	0	0.00	10.70	2	377	0.53%
2023/04/06	0	11.10	0	0.00	11.05	0	346	0.00%
2023/03/30	0	0.00	1	10.80	11.05	-1	290	-0.34%
2023/03/28	0	10.15	0	0.00	9.91	0	246	0.00%
2023/03/27	1	10.40	0	0.00	10.40	1	235	0.43%
2023/03/20	0	9.79	0	0.00	9.04	0	178	0.00%
2023/03/15	0	9.87	11	9.47	9.42	-11	177	-6.21%
2023/03/10	0	9.70	0	0.00	9.60	0	172	0.00%
2023/02/17	11	9.12	0	0.00	9.11	11	119	9.23%
2023/02/14	0	0.00	1	9.20	9.33	-1	113	-0.88%
2023/02/10	0	8.80	0	0.00	8.79	0	108	0.00%
2023/02/08	0	0.00	1	8.87	8.79	-1	109	-0.92%
2023/01/04	1	8.10	0	0.00	8.11	1	77	1.30%
2022/11/21	0	0.00	5	8.46	8.44	-5	139	-3.58%
2022/11/18	0	0.00	17	8.62	8.62	-17	139	-12.15%
2022/11/17	0	8.65	0	0.00	8.60	0	139	0.00%
2022/11/14	17	8.53	0	0.00	8.55	17	144	11.77%
2022/10/13	0	8.87	0	0.00	8.17	0	183	0.00%
2022/09/30	0	0.00	5	8.54	8.76	-5	190	-2.63%
2022/09/15	0	0.00	1	10.40	10.15	-1	184	-0.54%
2022/09/14	0	0.00	5	10.40	10.40	-5	179	-2.79%
2022/09/13	6	10.20	0	0.00	10.35	6	164	3.64%
2022/08/25	3	9.83	0	0.00	9.71	3	223	1.34%
2022/05/23	0	10.00	6	10.10	9.99	-6	171	-3.49%
2022/05/20	0	0.00	1	10.05	10.00	-1	176	-0.57%
2022/03/30	0	0.00	2	12.00	11.95	-2	437	-0.46%
2022/03/24	0	12.35	0	0.00	12.10	0	461	0.00%
2022/03/23	0	12.30	0	0.00	12.00	0	462	0.00%
2022/03/08	0	11.90	0	0.00	11.50	0	709	0.00%
2022/01/25	0	11.50	0	0.00	11.50	0	872	0.00%
2022/01/03	0	0.00	3	13.65	13.60	-3	909	-0.33%
2021/12/28	3	13.95	2	13.80	13.85	1	842	0.12%
2021/12/23	0	0.00	2	13.15	13.05	-2	796	-0.25%
2021/12/21	0	13.15	0	0.00	13.10	0	780	0.00%
2021/12/13	0	0.00	2	13.35	13.20	-2	746	-0.27%
2021/12/09	0	13.20	0	0.00	12.90	0	726	0.00%
2021/12/08	0	0.00	2	13.45	13.15	-2	717	-0.28%
2021/12/03	1	12.95	0	0.00	13.10	1	669	0.15%
2021/12/02	0	0.00	2	13.40	13.40	-2	625	-0.32%
2021/12/01	2	12.10	0	0.00	12.20	2	551	0.36%
2021/11/30	4	12.25	0	0.00	12.20	4	551	0.72%
2021/11/25	0	0.00	1	12.55	12.55	-1	540	-0.19%
2021/11/23	3	13.12	0	0.00	13.05	3	519	0.58%
2021/11/22	0	0.00	1	12.35	12.85	-1	467	-0.21%
2021/11/09	1	11.80	0	0.00	12.15	1	427	0.23%
2021/11/01	1	11.10	0	0.00	10.95	1	502	0.20%
2021/10/18	2	11.70	0	0.00	11.00	2	680	0.29%
2021/09/22	0	0.00	1	11.50	11.30	-1	1,296	-0.08%
2021/09/13	0	0.00	4	11.90	11.85	-4	1,498	-0.27%
2021/08/24	2	12.70	8	13.00	12.85	-6	1,666	-0.36%
2021/08/23	0	0.00	22	13.01	12.95	-22	1,676	-1.31%
2021/08/11	1	14.00	0	0.00	13.90	1	1,786	0.06%
2021/08/06	0	0.00	1	15.20	15.00	-1	1,834	-0.05%
2021/08/05	1	15.65	1	14.50	15.70	0	1,843	0.00%
2021/07/26	0	0.00	1	15.00	15.10	-1	2,122	-0.05%
2021/07/23	5	15.50	2	15.53	15.30	3	2,191	0.14%
2021/07/22	2	15.45	0	0.00	16.10	2	2,291	0.09%
2021/07/19	0	0.00	3	15.30	15.30	-3	2,471	-0.12%
2021/07/09	1	16.00	0	0.00	15.80	1	2,617	0.04%
2021/07/08	4	16.39	0	16.20	16.50	4	2,631	0.15%
2021/07/07	2	16.38	0	0.00	16.45	2	2,675	0.07%
2021/07/06	29	16.70	1	17.00	16.80	28	2,716	1.03%
2021/07/05	0	0.00	1	16.50	17.70	-1	2,831	-0.04%
2021/07/02	0	0.00	2	16.10	16.10	-2	2,857	-0.07%
2021/07/01	1	16.25	0	0.00	16.10	1	2,972	0.03%
2021/06/29	1	15.40	10	15.90	15.65	-9	2,997	-0.30%
2021/06/28	12	16.10	5	15.50	16.20	7	2,915	0.24%
2021/06/25	1	13.75	0	0.00	14.75	1	2,783	0.04%
2021/06/23	0	0.00	0	13.20	13.50	0	2,752	0.00%
2021/06/21	0	13.40	0	0.00	13.35	0	2,751	0.00%
2021/06/10	0	14.65	0	0.00	14.15	0	2,847	0.00%
2021/06/04	5	14.50	4	14.44	14.40	1	2,843	0.04%
2021/06/03	0	0.00	7	14.92	14.85	-7	2,844	-0.25%
2021/06/02	15	14.75	8	14.90	14.90	7	2,835	0.25%
2021/06/01	9	15.07	0	0.00	15.70	9	2,800	0.32%
2021/05/26	10	14.55	0	0.00	14.30	10	2,767	0.36%
2021/05/20	0	0.00	3	12.80	12.70	-3	2,821	-0.11%
2021/05/17	0	0.00	2	11.35	11.35	-2	2,821	-0.07%
2021/05/12	1	13.20	0	0.00	13.10	1	2,739	0.04%
2021/05/11	1	15.40	0	0.00	14.55	1	2,715	0.04%
2021/05/10	2	15.65	0	0.00	16.15	2	2,671	0.07%
2021/05/05	0	0.00	5	16.00	15.25	-5	2,599	-0.19%
2021/05/03	0	0.00	2	18.90	18.70	-2	2,514	-0.08%
2021/04/29	10	20.58	2	21.00	20.75	8	2,453	0.33%
2021/04/28	1	21.20	1	22.00	22.00	0	2,391	0.00%
2021/04/27	3	20.67	3	20.15	20.80	0	2,277	0.00%
2021/04/26	0	0.00	10	18.95	18.95	-10	2,148	-0.47%
2021/04/23	0	0.00	1	15.70	17.25	-1	2,131	-0.05%
2021/04/22	3	18.10	2	18.00	16.75	1	2,141	0.05%
2021/04/21	1	17.00	1	17.05	17.05	0	2,072	0.00%
2021/04/20	1	15.60	0	0.00	15.50	1	2,068	0.05%
2021/04/19	0	0.00	1	15.20	15.40	-1	2,179	-0.05%
2021/04/13	7	15.37	0	0.00	15.35	7	2,112	0.33%
2021/04/12	3	16.53	1	16.20	16.15	2	2,057	0.10%
2021/04/09	6	17.33	7	16.42	17.50	-1	2,006	-0.05%
2021/04/08	0	0.00	10	15.95	15.95	-10	1,809	-0.55%
2021/04/07	2	14.45	1	14.50	14.50	1	1,749	0.06%
2021/04/06	6	13.15	0	0.00	13.20	6	1,704	0.35%
2021/04/01	0	0.00	1	12.00	12.00	-1	1,693	-0.06%
2021/03/22	0	0.00	3	12.00	11.55	-3	1,616	-0.19%
2021/03/19	0	0.00	3	11.30	11.30	-3	1,598	-0.19%
2021/03/18	0	0.00	3	10.70	10.80	-3	1,630	-0.18%
2021/03/17	2	10.75	0	0.00	10.60	2	1,636	0.12%
2021/03/12	0	10.30	1	10.45	10.40	-1	1,711	-0.06%
2021/03/10	0	0.00	1	10.35	10.25	-1	1,814	-0.06%
2021/03/03	2	10.43	0	0.00	10.60	2	1,997	0.10%
2021/02/24	6	11.68	0	0.00	11.70	6	1,916	0.31%
2021/02/22	1	11.55	0	0.00	11.50	1	1,846	0.05%
2021/02/19	0	0.00	2	11.10	11.10	-2	1,791	-0.11%
2021/02/17	0	0.00	15	9.91	9.98	-15	1,741	-0.86%
2021/02/05	1	9.96	0	0.00	9.85	1	1,730	0.06%
2021/02/02	1	9.96	0	0.00	10.00	1	1,708	0.06%
2021/02/01	0	0.00	2	9.48	9.61	-2	1,692	-0.12%
2021/01/22	2	10.93	5	11.15	10.80	-3	1,601	-0.19%
2021/01/20	0	0.00	2	11.25	11.15	-2	1,559	-0.13%
2021/01/19	7	12.21	1	12.45	11.85	6	1,520	0.39%
2021/01/18	0	0.00	5	10.70	11.95	-5	1,467	-0.34%
2021/01/14	1	10.55	0	0.00	10.60	1	1,373	0.07%
2021/01/13	15	10.62	0	0.00	10.80	15	1,345	1.11%
2021/01/12	0	0.00	13	11.14	11.15	-13	1,270	-1.02%
2021/01/08	5	9.50	0	0.00	9.25	5	1,117	0.45%
2021/01/06	4	9.85	0	0.00	9.52	4	1,094	0.37%
2021/01/04	0	0.00	2	10.00	10.00	-2	1,064	-0.19%
2020/12/30	1	10.45	0	0.00	10.50	1	1,015	0.10%
2020/12/28	1	9.91	6	9.40	9.99	-5	854	-0.58%
2020/12/23	1	8.94	0	0.00	8.90	1	796	0.13%
2020/12/21	1	8.73	4	8.66	8.65	-3	787	-0.38%
2020/12/14	0	0.00	1	9.88	9.88	-1	830	-0.12%
2020/12/09	0	0.00	2	8.48	9.09	-2	725	-0.28%
2020/12/08	2	8.31	0	0.00	8.27	2	690	0.29%
2020/12/04	11	9.38	0	0.00	9.15	11	625	1.76%
2020/12/02	0	0.00	18	8.17	8.51	-18	403	-4.46%
2020/12/01	18	7.15	0	0.00	7.74	18	352	5.11%
2020/09/24	1	7.07	0	0.00	7.06	1	327	0.31%
2020/07/15	0	0.00	1	6.39	6.37	-1	177	-0.56%
2020/07/02	1	6.26	0	0.00	6.39	1	163	0.61%
2020/06/04	2	6.20	0	0.00	6.25	2	181	1.10%
2020/02/18	0	6.96	0	0.00	6.95	0	267	0.00%
2020/01/07	1	7.67	0	0.00	7.76	1	340	0.29%
2019/12/20	2	8.05	0	0.00	8.05	2	368	0.54%
2019/12/16	0	0.00	1	7.82	7.82	-1	402	-0.25%
2019/12/06	2	7.73	0	0.00	7.75	2	551	0.36%
2019/11/20	1	7.75	0	0.00	7.75	1	544	0.18%
2019/11/07	0	0.00	1	9.38	9.25	-1	484	-0.21%
2019/11/06	0	0.00	5	9.22	9.55	-5	478	-1.05%
2019/10/09	0	0.00	2	9.16	9.06	-2	453	-0.44%
2019/10/07	1	9.43	0	0.00	9.40	1	447	0.22%
2019/09/25	5	9.44	0	0.00	9.53	5	411	1.22%
2019/09/24	0	0.00	5	10.00	9.83	-5	397	-1.26%
2019/09/23	0	0.00	3	10.15	10.20	-3	378	-0.79%
2019/09/19	3	9.42	0	0.00	9.60	3	331	0.91%
2019/09/17	7	9.72	6	9.72	9.73	1	287	0.35%
2019/09/11	0	0.00	1	8.74	8.74	-1	165	-0.60%
2019/08/29	0	0.00	5	7.45	7.50	-5	144	-3.45%
2019/08/28	3	7.25	0	0.00	7.32	3	142	2.10%
2019/07/23	0	0.00	3	7.99	7.99	-3	209	-1.43%
2019/07/19	3	7.93	3	8.11	7.93	0	215	0.00%
2019/07/18	3	8.01	0	0.00	8.00	3	216	1.38%
2019/07/16	1	8.32	2	8.34	8.30	-1	211	-0.47%
2019/07/15	1	7.93	0	0.00	7.93	1	203	0.49%
2019/07/12	0	0.00	2	7.44	7.80	-2	198	-1.01%
2019/07/09	3	7.33	0	0.00	7.36	3	195	1.54%
2019/07/04	0	0.00	2	7.04	7.09	-2	239	-0.84%
2019/07/02	0	0.00	1	6.95	6.94	-1	245	-0.41%
2019/06/13	3	6.85	0	0.00	6.82	3	323	0.93%
2019/06/11	0	0.00	4	7.01	7.00	-4	354	-1.13%
2019/06/04	1	6.90	0	0.00	6.83	1	458	0.22%
2019/05/31	0	0.00	1	6.84	6.85	-1	471	-0.21%
2019/05/21	0	0.00	3	6.82	6.81	-3	565	-0.53%
2019/05/20	1	6.82	1	6.80	6.61	0	568	0.00%
2019/05/17	1	6.89	0	0.00	6.87	1	570	0.18%
2019/05/15	3	7.31	0	0.00	7.27	3	595	0.50%
2019/05/14	3	7.81	3	7.90	8.06	0	576	0.00%
2019/05/10	0	0.00	2	8.43	8.20	-2	574	-0.35%
2019/05/09	5	8.51	0	0.00	8.42	5	574	0.87%
2019/04/29	0	0.00	2	9.10	9.06	-2	555	-0.36%
2019/04/11	1	9.16	1	9.27	9.08	0	512	0.00%
2019/03/21	2	9.00	0	0.00	8.99	2	415	0.48%
2019/03/19	0	8.87	0	0.00	8.87	0	404	0.00%
2019/03/13	0	0.00	1	9.25	9.42	-1	366	-0.27%
2019/03/12	1	9.36	1	9.34	9.43	0	342	0.00%
2019/03/07	0	0.00	10	8.01	7.87	-10	304	-3.29%
2019/03/05	1	7.62	0	0.00	7.65	1	301	0.33%
2019/02/26	0	7.80	0	0.00	7.85	0	315	0.00%
2019/01/30	0	0.00	1	6.40	6.40	-1	204	-0.49%
2019/01/29	1	6.30	0	0.00	6.50	1	202	0.49%
2019/01/04	0	6.08	0	0.00	6.02	0	228	0.00%
2018/11/26	7	6.62	0	0.00	6.62	7	267	2.62%
2018/10/11	2	6.43	0	0.00	6.43	2	356	0.56%
2018/09/10	1	8.00	0	0.00	7.97	1	611	0.16%
2018/08/22	3	9.09	0	0.00	9.08	3	1,315	0.23%
2018/08/10	0	0.00	15	10.05	9.81	-15	2,151	-0.70%
2018/07/31	1	10.35	0	0.00	10.30	1	2,494	0.04%
2018/07/26	14	10.40	0	0.00	10.60	14	2,460	0.57%
2018/07/02	4	11.04	4	10.80	10.80	0	2,336	0.00%
2018/06/14	0	0.00	2	11.75	11.50	-2	2,124	-0.09%
2018/06/13	2	11.65	4	11.80	11.55	-2	2,081	-0.10%
2018/06/12	3	11.55	19	11.62	11.55	-16	2,025	-0.79%
2018/06/11	11	11.50	2	11.88	11.50	9	1,978	0.45%
2018/06/08	5	13.38	35	13.45	12.65	-30	1,875	-1.60%
2018/06/07	10	14.00	3.7	13.80	14.05	6.3	1,867	0.34%
2018/06/06	0.9	13.50	1	12.90	12.80	-0.1	1,734	-0.01%
2018/06/05	1	12.50	0	0.00	12.60	1	1,694	0.06%
2018/06/04	0.8	12.70	1	12.25	12.75	-0.2	1,668	-0.01%
2018/06/01	2	11.80	1	12.15	11.95	1	1,646	0.06%
2018/05/30	1	12.00	2	12.15	12.35	-1	1,600	-0.06%
2018/05/29	1	11.50	1	12.25	12.60	0	1,570	0.00%
2018/05/25	8	14.75	2	14.30	14.00	6	1,469	0.41%
2018/05/23	2	12.05	4	12.75	13.00	-2	1,362	-0.15%
2018/05/22	17	12.63	1	12.20	12.20	16	1,212	1.32%
2018/05/17	1	11.70	1	11.70	11.70	0	737	0.00%
2018/05/16	23	10.43	15	10.65	10.65	8	604	1.32%
2018/04/23	0	0.00	1	9.39	9.46	-1	583	-0.17%
2018/03/13	1	10.05	0	0.00	9.99	1	511	0.20%
2018/03/12	0	9.62	0	0.00	9.53	0	391	0.00%
2018/03/08	0	0.00	5	9.40	9.46	-5	388	-1.29%
2018/02/21	1	8.89	0	0.00	9.10	1	357	0.28%
2018/02/01	1	9.12	0	0.00	9.09	1	351	0.28%
2018/01/29	2	9.10	0	0.00	9.15	2	343	0.58%
2018/01/23	0	0.00	1	9.73	9.31	-1	343	-0.29%