白紗科 (8401)-富邦-三重券商分點個股進出

台股 » 個股 » 白紗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

白紗科

(8401)

可現股當沖

股價
27.40
漲跌
▼0.35
漲幅
-1.26%
成交量
864張
產業
上櫃其他類股
48人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

白紗科 (8401)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	10	27.57	27.40	-10	876	-1.14%
2024/05/02	2	28.45	2	27.68	27.75	0	863	0.00%
2024/04/30	10	27.30	22	26.75	27.00	-12	825	-1.45%
2024/04/25	0	0.00	4	25.66	25.35	-4	760	-0.53%
2024/04/24	0	0.00	126	25.34	25.65	-126	757	-16.63%	大賣/鉅額交易
2024/04/23	0	0.00	27	25.10	25.05	-27	742	-3.64%
2024/04/22	0	0.00	10	24.75	24.70	-10	738	-1.35%
2024/04/19	8	24.02	2	24.98	24.35	6	736	0.82%
2024/04/18	0	0.00	10	24.96	24.85	-10	731	-1.37%
2024/04/17	0	0.00	9	24.91	24.90	-9	730	-1.23%
2024/04/16	17	24.57	0	0.00	24.50	17	730	2.33%
2024/04/15	0	0.00	56	25.47	25.50	-56	727	-7.69%
2024/04/12	0	0.00	165	25.35	25.40	-165	725	-22.75%	大賣/鉅額交易
2024/04/11	0	0.00	50	25.16	25.10	-50	717	-6.97%
2024/04/10	0	0.00	146	25.25	25.30	-146	714	-20.45%	大賣/鉅額交易
2024/04/09	66	24.91	6	25.61	24.90	60	705	8.50%
2024/04/08	0	0.00	77	25.59	25.50	-77	691	-11.14%
2024/04/03	0	0.00	58	25.10	25.10	-58	679	-8.54%
2024/04/02	0	0.00	141	25.13	25.15	-141	676	-20.84%	大賣/鉅額交易
2024/04/01	0	0.00	6	24.73	24.50	-6	661	-0.91%
2024/03/29	0	0.00	20	24.22	24.60	-20	656	-3.05%
2024/03/28	8	23.80	0	0.00	23.80	8	648	1.23%
2024/03/27	6	23.85	0	0.00	23.95	6	643	0.93%
2024/03/26	6	24.95	17	25.20	25.00	-11	637	-1.73%
2024/03/25	0	0.00	14	25.17	25.10	-14	623	-2.25%
2024/03/18	2	24.60	0	0.00	24.70	2	590	0.34%
2024/03/15	6	24.80	0	0.00	24.60	6	584	1.03%
2024/03/14	3	24.70	0	0.00	24.80	3	579	0.52%
2024/03/13	7	24.99	0	0.00	24.55	7	575	1.22%
2024/03/11	24	24.08	0	0.00	24.00	24	552	4.34%
2024/03/08	13	25.17	0	0.00	24.70	13	536	2.42%
2024/03/07	165	25.88	91	27.51	25.25	74	508	14.55%	大買/
2024/03/06	0	0.00	79	25.69	25.75	-79	439	-17.99%
2024/03/05	33	24.97	0	0.00	25.10	33	390	8.45%
2024/03/04	26	25.01	33	25.62	25.70	-7	317	-2.20%
2024/03/01	0	0.00	5	23.40	23.40	-5	178	-2.80%
2024/02/26	3	21.38	0	0.00	21.45	3	112	2.66%
2024/01/22	0	0.00	2	20.65	20.65	-2	123	-1.62%
2023/12/29	0	0.00	1	21.00	21.05	-1	117	-0.85%
2023/12/28	1	21.05	0	0.00	21.00	1	118	0.84%
2023/12/27	0	0.00	1	21.05	21.10	-1	118	-0.84%
2023/12/21	3	21.25	0	0.00	21.20	3	192	1.56%
2023/12/20	4	21.33	0	0.00	21.35	4	190	2.10%
2023/12/19	10	21.37	0	0.00	21.30	10	189	5.28%
2023/12/18	2	21.53	0	0.00	21.55	2	188	1.06%
2023/12/15	0	21.65	0	0.00	21.60	0	188	0.00%
2023/12/13	3	21.35	0	0.00	21.35	3	185	1.62%
2023/12/12	6	21.38	0	0.00	21.40	6	185	3.24%
2023/12/11	2	21.35	2	21.35	21.40	0	185	0.00%
2023/12/06	3	21.40	0	0.00	21.50	3	182	1.65%
2023/12/05	10	21.54	0	0.00	21.55	10	181	5.51%
2023/12/04	10	21.62	0	0.00	21.60	10	180	5.55%
2023/11/29	4	21.66	0	0.00	21.65	4	176	2.27%
2023/11/28	3	21.72	0	0.00	21.75	3	175	1.71%
2023/11/27	15	21.80	20	22.10	21.80	-5	173	-2.88%
2023/11/24	2	21.28	0	0.00	21.85	2	169	1.18%
2023/11/22	7	21.30	0	0.00	21.40	7	162	4.30%
2023/11/21	9	21.26	1	21.35	21.35	8	162	4.94%
2023/11/20	9	21.38	0	0.00	21.40	9	159	5.64%
2023/11/17	20	21.63	0	0.00	21.55	20	156	12.79%
2023/11/16	0	0.00	6	21.53	21.45	-6	152	-3.94%
2023/11/14	2	20.80	0	0.00	21.00	2	134	1.49%
2023/11/13	1	20.65	0	0.00	20.70	1	133	0.75%
2023/11/06	3	20.47	0	0.00	20.55	3	138	2.17%
2023/11/01	0	0.00	3	20.35	20.40	-3	139	-2.15%
2023/10/27	7	20.41	0	0.00	20.35	7	139	5.01%
2023/10/25	1	20.45	0	0.00	20.45	1	140	0.71%
2023/10/24	8	20.39	0	0.00	20.40	8	140	5.70%
2023/10/12	0	0.00	1	20.70	20.70	-1	149	-0.67%
2023/10/11	2	20.75	2	20.65	20.70	0	149	0.00%
2023/10/06	1	20.80	0	0.00	20.75	1	149	0.67%
2023/10/04	1	20.95	0	0.00	20.95	1	149	0.67%
2023/10/03	2	21.30	0	0.00	21.15	2	148	1.35%
2023/09/27	1	21.25	1	21.15	21.15	0	144	0.00%
2023/09/26	4	21.98	3	21.63	21.30	1	128	0.78%
2023/07/19	0	0.00	2	20.20	20.20	-2	155	-1.29%
2023/07/13	0	0.00	4	20.65	20.50	-4	159	-2.50%
2023/05/04	0	0.00	1	21.45	21.55	-1	601	-0.17%
2023/04/26	0	0.00	0.1	20.84	20.85	-0.1	606	-0.01%
2023/04/25	0	20.75	0	0.00	20.75	0	608	0.00%
2023/04/21	0	21.35	0	0.00	21.30	0	609	0.00%
2023/04/18	0	0.00	1	21.95	21.95	-1	603	-0.17%
2023/04/12	0	0.00	1	22.10	22.05	-1	601	-0.17%
2023/04/06	0	21.85	0	0.00	21.75	0	598	0.00%
2023/03/31	0	22.05	0	0.00	21.95	0	594	0.00%
2023/03/15	1	24.25	0	0.00	24.10	1	539	0.19%
2023/03/14	1	24.40	1	24.10	24.20	0	549	0.00%
2023/03/10	0	0.00	2	24.50	24.40	-2	552	-0.36%
2023/02/24	3	22.70	0	0.00	22.65	3	677	0.44%
2023/02/23	3	24.45	0	0.00	23.25	3	687	0.44%
2023/02/21	1	24.85	0	0.00	24.10	1	685	0.15%
2023/02/20	1	24.20	0	0.00	24.40	1	669	0.15%
2023/02/13	1	23.20	11	23.15	23.15	-10	663	-1.51%
2023/02/08	0	0.00	4	21.85	22.50	-4	665	-0.60%
2023/02/02	0	0.00	20	21.50	21.50	-20	656	-3.05%
2023/01/09	1	21.00	0	0.00	21.00	1	726	0.14%
2022/12/13	4	21.05	0	0.00	21.00	4	966	0.41%
2022/12/07	5	21.70	0	0.00	21.35	5	1,139	0.44%
2022/12/06	3	21.55	0	0.00	21.35	3	1,126	0.27%
2022/12/05	3	22.15	0	0.00	22.05	3	1,125	0.27%
2022/11/23	7	22.60	7	22.60	22.80	0	1,243	0.00%
2022/11/22	5	22.30	10	22.23	23.25	-5	1,149	-0.43%
2022/11/21	0	0.00	1	21.65	21.15	-1	1,074	-0.09%
2022/11/18	6	21.55	6	21.50	21.70	0	1,041	0.00%
2022/11/09	5	21.00	0	0.00	20.75	5	1,045	0.48%
2022/11/04	0	0.00	3	21.25	21.50	-3	1,023	-0.29%
2022/10/25	3	20.00	0	0.00	19.65	3	1,048	0.29%
2022/10/19	1	21.75	1	21.45	21.45	0	1,167	0.00%
2022/10/18	0	0.00	4	21.25	20.80	-4	1,143	-0.35%
2022/10/17	4	20.38	6	20.00	20.20	-2	1,130	-0.18%
2022/10/14	6	21.09	0	0.00	21.20	6	1,119	0.54%
2022/10/12	11	22.40	13	22.82	22.65	-2	1,055	-0.19%
2022/10/05	0	0.00	1	20.75	20.60	-1	964	-0.10%
2022/10/03	1	21.25	0	0.00	21.30	1	953	0.10%
2022/09/30	12	20.07	14	20.41	20.90	-2	944	-0.21%
2022/09/29	2	20.70	0	0.00	20.45	2	937	0.21%
2022/09/22	3	20.98	8	20.88	20.95	-5	897	-0.56%
2022/09/20	0	0.00	10	20.73	20.80	-10	866	-1.15%
2022/09/19	12	20.71	0	0.00	20.55	12	832	1.44%
2022/09/16	7	23.00	5	23.36	22.80	2	755	0.26%
2022/09/15	1	22.45	0	0.00	22.00	1	684	0.15%
2022/09/13	3	20.90	3	21.15	21.05	0	633	0.00%
2022/09/07	1	22.00	1	20.60	20.60	0	579	0.00%
2022/09/06	20	21.30	1	21.70	21.80	19	498	3.81%
2022/09/02	0	0.00	2	19.95	19.85	-2	419	-0.48%
2022/08/30	2	19.30	0	0.00	19.20	2	365	0.55%
2022/08/24	1	19.00	0	0.00	19.25	1	347	0.29%
2022/08/16	1	19.25	0	0.00	18.80	1	305	0.33%
2022/08/09	2	18.85	2	18.83	18.60	0	276	0.00%
2022/08/03	0	0.00	4	17.50	17.30	-4	253	-1.58%
2022/08/01	0	0.00	2	18.55	18.10	-2	247	-0.81%
2022/07/29	2	19.40	2	18.70	18.50	0	244	0.00%
2022/07/28	2	18.20	1	18.65	18.65	1	232	0.43%
2022/07/27	8	19.11	1	18.95	18.80	7	234	2.99%
2022/07/26	0	0.00	16	18.06	18.15	-16	151	-10.56%
2022/06/30	2	16.65	0	0.00	16.70	2	177	1.13%
2022/06/23	6	16.50	0	0.00	16.45	6	200	3.00%
2022/06/22	2	16.55	0	0.00	16.50	2	211	0.95%
2022/06/13	0	0.00	5	16.65	16.65	-5	310	-1.61%
2022/05/27	0	0.00	1	16.05	16.05	-1	556	-0.18%
2022/05/09	0	0.00	3	15.85	15.95	-3	924	-0.32%
2022/05/06	0	0.00	3	16.17	16.20	-3	930	-0.32%
2022/05/05	8	16.95	0	0.00	16.50	8	933	0.86%
2022/04/28	2	15.50	0	0.00	15.50	2	893	0.22%
2022/04/20	0	0.00	0	16.80	16.70	0	873	0.00%
2022/04/18	0	0.00	1	16.90	16.75	-1	872	-0.11%
2022/04/07	2	17.00	0	0.00	16.25	2	871	0.23%
2022/03/28	0	0.00	0	17.60	17.20	0	852	0.00%
2022/03/22	0	20.25	0	0.00	20.10	0	786	0.00%
2022/03/21	0	20.15	0	0.00	20.20	0	771	0.00%
2022/03/18	0	20.05	0	0.00	20.05	0	753	0.00%
2022/03/11	0	0.00	12	19.80	19.90	-12	700	-1.71%
2022/03/08	13	20.11	0	0.00	19.00	13	652	1.99%
2022/03/04	6	19.80	0	0.00	19.80	6	572	1.05%
2022/03/03	0	0.00	1	20.40	20.25	-1	542	-0.18%
2022/02/25	0	0.00	1	20.75	20.15	-1	428	-0.23%
2022/02/23	0	0.00	1	18.75	18.00	-1	165	-0.60%
2022/02/09	0	0.00	1	17.25	16.80	-1	126	-0.79%
2022/02/08	0	0.00	1	16.95	16.95	-1	122	-0.82%
2021/11/24	0	0.00	3	13.95	14.00	-3	52	-5.72%
2021/07/15	0	0.00	2	14.20	14.15	-2	160	-1.24%
2021/07/09	0	0.00	0.3	14.00	14.20	-0.3	174	-0.15%
2021/07/05	0.3	14.25	0	0.00	14.25	0.3	184	0.14%
2021/06/24	0	0.00	0	14.65	14.60	0	197	0.00%
2021/06/08	0	0.00	4	16.01	15.50	-4	220	-1.82%
2021/06/07	2	16.35	0	0.00	16.10	2	217	0.92%
2021/06/04	7	16.58	0	0.00	16.20	7	213	3.28%
2021/05/04	0	0.00	5	14.18	14.05	-5	235	-2.12%
2021/05/03	1	14.85	0	0.00	14.80	1	231	0.43%
2021/04/29	0	0.00	2	15.40	15.25	-2	229	-0.87%
2021/04/27	4	15.60	0	0.00	15.15	4	224	1.78%
2021/04/22	0	0.00	4	14.85	14.80	-4	214	-1.86%
2021/04/21	0	0.00	9	14.88	14.90	-9	213	-4.22%
2021/04/19	4	13.99	0	0.00	14.65	4	212	1.88%
2021/04/13	1	14.15	0	0.00	14.15	1	200	0.50%
2021/03/17	0	0.00	0	13.75	14.00	0	155	0.00%
2021/02/04	3	13.15	3	13.05	13.05	0	107	0.00%
2020/10/12	0	0.00	4	10.95	10.90	-4	25	-15.55%
2020/10/07	2	11.10	0	0.00	11.10	2	22	8.86%
2020/10/06	2	11.15	0	0.00	11.05	2	22	8.85%
2020/04/09	0	0.00	1	10.80	10.90	-1	62	-1.59%
2020/03/31	0	0.00	1	11.10	11.00	-1	53	-1.87%
2020/03/16	1	10.30	0	0.00	10.35	1	41	2.39%
2020/03/11	0	0.00	3	10.90	10.95	-3	37	-7.94%
2020/03/03	2	10.90	0	0.00	11.00	2	34	5.80%
2020/03/02	2	10.80	0	0.00	10.95	2	34	5.87%
2020/02/03	0	0.00	2	11.00	11.00	-2	31	-6.40%
2020/01/17	2	11.25	0	0.00	11.25	2	31	6.30%
2019/11/20	0	0.00	3	11.55	11.55	-3	30	-9.74%
2019/09/25	2	11.80	0	0.00	11.95	2	36	5.47%
2019/09/16	1	11.90	0	0.00	11.95	1	37	2.65%
2019/08/23	0	0.00	1	11.85	11.90	-1	46	-2.17%
2019/08/21	1	11.85	0	0.00	11.90	1	45	2.21%
2019/06/27	0	0.00	1	11.85	11.85	-1	53	-1.86%
2019/06/21	0	0.00	2	12.10	12.10	-2	56	-3.53%
2019/06/13	3	12.60	0	0.00	12.55	3	52	5.67%
2019/06/12	0	0.00	2	12.55	12.55	-2	53	-3.74%
2019/06/11	2	12.45	0	0.00	12.55	2	56	3.53%
2019/05/13	1	12.30	1	12.60	12.30	0	79	0.00%
2019/04/09	0	0.00	5	13.25	13.30	-5	82	-6.07%
2019/04/08	0	0.00	2	13.55	13.55	-2	80	-2.48%
2019/04/03	0	0.00	3	13.55	13.45	-3	80	-3.75%
2019/03/28	3	13.35	0	0.00	13.30	3	78	3.84%
2019/03/22	7	13.32	0	0.00	13.30	7	73	9.46%
2019/03/11	0	12.85	0	0.00	12.75	0	57	0.01%
2018/08/30	2	13.55	2	13.98	14.30	0	146	0.00%
2018/08/20	0	0.00	1	12.80	13.00	-1	152	-0.66%
2018/04/25	0	0.00	5	18.60	18.20	-5	864	-0.58%
2018/04/24	5	18.50	2	19.00	19.00	3	847	0.35%
2018/04/23	10	18.35	10	18.30	18.30	0	814	0.00%
2018/03/27	2	18.45	0	0.00	18.90	2	746	0.27%
2018/03/23	0	0.00	1	18.10	18.45	-1	738	-0.14%
2018/03/20	4	19.05	2	19.00	19.10	2	711	0.28%
2018/03/19	2	19.60	2	19.25	19.10	0	695	0.00%
2018/03/15	0	0.00	1	19.35	19.35	-1	642	-0.16%
2018/03/14	1	19.25	1	19.10	19.10	0	623	0.00%
2018/03/13	1	18.75	0	0.00	18.75	1	564	0.18%
2018/03/09	3	19.40	2	19.40	19.40	1	480	0.21%
2018/03/08	1	19.45	1	19.45	19.45	0	449	0.00%
2018/02/26	0	0.00	4	17.50	17.50	-4	287	-1.39%
2018/02/06	3	14.75	0	0.00	14.95	3	238	1.26%
2018/01/17	6	14.85	0	0.00	14.90	6	309	1.94%