中鼎 (9933)-富邦-三重券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
48.20
漲跌
▲0.85
漲幅
+1.80%
成交量
2,632張
產業
上市其他類股
404人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	47.90	48.20	-1	4,982	-0.02%
2024/05/30	2	47.38	2	47.43	47.35	0	4,983	0.00%
2024/05/28	0	0.00	1.2	47.60	47.90	-1.2	5,008	-0.02%
2024/05/27	9.2	47.22	2	47.35	47.30	7.2	5,005	0.14%
2024/05/24	2.3	46.71	3	46.95	47.15	-0.8	4,984	-0.02%
2024/05/23	6	47.26	1	47.30	47.40	5	4,945	0.10%
2024/05/21	4	47.79	0	0.00	47.95	4	4,888	0.08%
2024/05/20	2.3	48.23	1	47.95	48.00	1.3	4,869	0.03%
2024/05/17	1	47.45	0	0.00	47.95	1	4,821	0.02%
2024/05/16	0	47.20	2	47.60	47.45	-2	4,804	-0.04%
2024/05/15	1	47.55	1	47.45	47.25	0	4,752	0.00%
2024/05/14	1	47.30	1	47.45	47.30	0	4,728	0.00%
2024/05/13	3	47.67	90	47.58	47.55	-87	4,674	-1.86%
2024/05/10	2.1	47.96	0	0.00	48.75	2.1	4,595	0.04%
2024/05/09	0	47.80	0	0.00	47.55	0	4,531	0.00%
2024/05/08	5.2	47.82	0	0.00	47.80	5.2	4,488	0.12%
2024/05/07	4.2	48.20	2	47.90	48.15	2.2	4,414	0.05%
2024/05/06	47.6	48.72	4.6	49.06	48.55	43	4,204	1.02%
2024/05/03	32.1	53.88	0	0.00	53.90	32.1	3,721	0.86%
2024/05/02	0	0.00	5	52.20	52.30	-5	3,607	-0.14%
2024/04/30	1	51.30	0	0.00	51.70	1	3,534	0.03%
2024/04/29	5.1	51.69	1	51.20	51.80	4.1	3,503	0.12%
2024/04/26	3	51.47	0	0.00	51.40	3	3,455	0.09%
2024/04/25	66.2	51.76	20	51.90	51.40	46.2	3,386	1.36%
2024/04/24	0	0.00	3	50.60	50.50	-3	3,229	-0.09%
2024/04/23	2	48.90	1	49.15	49.80	1	3,168	0.03%
2024/04/22	3	50.13	0	49.55	49.50	3	3,118	0.10%
2024/04/19	4.1	49.75	33	50.81	50.20	-28.9	2,973	-0.97%
2024/04/18	14.2	50.30	9	49.96	49.90	5.2	2,735	0.19%
2024/04/17	1.1	48.09	4	48.39	48.45	-2.9	2,496	-0.12%
2024/04/16	0	0.00	11	47.26	47.30	-11	2,449	-0.45%
2024/04/15	0	0.00	4	49.15	48.90	-4	2,368	-0.17%
2024/04/12	2	49.58	0	0.00	49.55	2	2,322	0.09%
2024/04/11	3	49.08	0	0.00	49.20	3	2,276	0.13%
2024/04/10	0.3	49.45	2	49.85	49.50	-1.7	2,213	-0.08%
2024/04/09	3	48.70	2	48.50	48.55	1	2,082	0.05%
2024/04/08	3.3	47.52	0	0.00	47.70	3.3	2,016	0.16%
2024/04/03	0.2	47.48	0	0.00	47.70	0.2	1,974	0.01%
2024/04/02	7	46.65	1.1	46.28	46.85	5.9	1,928	0.31%
2024/04/01	3	47.30	5	47.19	46.80	-2	1,897	-0.11%
2024/03/28	7	47.39	0.1	47.40	47.30	6.9	1,846	0.37%
2024/03/27	9.3	47.32	12	47.13	47.60	-2.7	1,817	-0.15%
2024/03/26	5.1	46.23	6	46.23	45.50	-0.9	1,677	-0.05%
2024/03/25	0.2	45.65	0	0.00	45.80	0.2	1,636	0.01%
2024/03/22	0	0.00	2	45.80	45.75	-2	1,643	-0.12%
2024/03/21	3.9	45.80	3	45.75	45.85	0.9	1,646	0.05%
2024/03/19	2	45.35	0	0.00	45.30	2	1,585	0.13%
2024/03/18	1	44.85	0	0.00	44.80	1	1,581	0.06%
2024/03/15	0	0.00	0.1	44.35	44.35	-0.1	1,577	0.00%
2024/03/14	2	45.00	0	0.00	44.90	2	1,543	0.13%
2024/03/13	0	0.00	21	44.90	45.30	-21	1,532	-1.37%
2024/03/12	4	44.68	0	0.00	44.65	4	1,491	0.27%
2024/03/11	0	0.00	16	45.24	45.25	-16	1,465	-1.09%
2024/03/08	0	0.00	10	44.22	44.70	-10	1,417	-0.71%
2024/03/07	0	0.00	0.3	44.10	44.20	-0.3	1,376	-0.02%
2024/03/06	0	0.00	5	44.55	44.25	-5	1,373	-0.36%
2024/03/05	2	44.10	4	43.95	43.90	-2	1,346	-0.15%
2024/03/04	2	43.55	0	0.00	43.55	2	1,336	0.15%
2024/03/01	2.2	43.68	0	0.00	43.70	2.2	1,382	0.16%
2024/02/27	0.2	43.00	0	0.00	42.80	0.2	1,369	0.01%
2024/02/26	0.2	42.90	0	0.00	42.90	0.2	1,372	0.01%
2024/02/16	1	42.25	0	0.00	42.25	1	1,499	0.07%
2024/02/05	2	42.09	0	0.00	42.00	2	1,565	0.13%
2024/02/01	3	42.40	0.2	42.30	42.30	2.8	1,668	0.17%
2024/01/30	1	42.05	0	0.00	41.80	1	1,749	0.06%
2024/01/17	0	0.00	1	42.05	42.05	-1	1,975	-0.05%
2024/01/16	0.2	42.40	0	0.00	42.25	0.2	1,973	0.01%
2024/01/15	0	0.00	1	42.70	42.75	-1	1,985	-0.05%
2024/01/11	0	0.00	3	42.10	42.15	-3	1,985	-0.15%
2024/01/08	0.2	42.15	0	0.00	42.25	0.2	2,074	0.01%
2024/01/03	0.9	42.47	0	0.00	42.15	0.9	2,126	0.04%
2024/01/02	0	0.00	3	42.45	42.45	-3	2,141	-0.14%
2023/12/29	4	42.13	0	0.00	42.15	4	2,145	0.19%
2023/12/28	1.2	42.21	0	0.00	42.35	1.2	2,155	0.05%
2023/12/21	6	42.06	0	0.00	42.00	6	2,155	0.28%
2023/12/14	0	0.00	5	43.65	43.80	-5	2,092	-0.24%
2023/12/13	1	43.45	0.5	43.40	43.65	0.5	2,077	0.02%
2023/12/11	1.1	43.68	0	0.00	43.85	1.1	2,051	0.05%
2023/12/08	1.4	44.03	1	43.80	43.80	0.4	2,035	0.02%
2023/12/07	2	44.00	1	43.95	44.05	1	2,024	0.05%
2023/12/06	1.1	44.01	2	43.95	43.95	-0.9	2,014	-0.04%
2023/12/05	0.2	43.85	0	0.00	44.10	0.2	2,001	0.01%
2023/12/04	0	0.00	2	44.20	44.15	-2	2,006	-0.10%
2023/12/01	1	44.35	2	44.10	44.35	-1	2,046	-0.05%
2023/11/29	0	0.00	3	43.90	44.00	-3	1,975	-0.15%
2023/11/28	2.1	43.55	5	43.90	43.60	-2.9	1,960	-0.15%
2023/11/27	1	43.20	0	0.00	43.20	1	1,898	0.05%
2023/11/24	0	0.00	1	42.90	43.05	-1	1,867	-0.05%
2023/11/21	2	42.95	0	0.00	42.90	2	1,846	0.11%
2023/11/20	2	42.95	0	0.00	43.05	2	1,834	0.11%
2023/11/17	5.1	43.30	0	0.00	43.50	5.1	1,826	0.28%
2023/11/16	4	43.85	0	0.00	43.95	4	1,819	0.22%
2023/11/15	0	0.00	7	43.68	43.70	-7	1,790	-0.39%
2023/11/14	2.2	43.60	3	43.43	42.95	-0.9	1,735	-0.05%
2023/11/13	0	0.00	21	42.66	42.90	-21	1,696	-1.24%
2023/11/09	0	0.00	3	43.10	42.65	-3	1,643	-0.18%
2023/11/08	1	42.70	12.2	42.55	42.65	-11.2	1,601	-0.70%
2023/11/07	0	0.00	0.2	42.00	42.15	-0.2	1,540	-0.01%
2023/11/06	11	41.65	5	41.75	41.80	6	1,506	0.40%
2023/11/03	0.1	41.80	10.4	41.64	41.55	-10.3	1,470	-0.70%
2023/10/31	0	0.00	1	39.70	39.45	-1	1,311	-0.08%
2023/10/26	0.1	39.90	0	39.85	39.80	0.1	1,332	0.00%
2023/10/23	1.1	39.93	3	40.00	39.95	-1.9	1,318	-0.14%
2023/10/20	2	39.43	0	0.00	39.50	2	1,324	0.15%
2023/10/19	0	0.00	4	39.25	39.45	-4	1,317	-0.30%
2023/10/18	0.1	39.50	0	0.00	39.50	0.1	1,311	0.00%
2023/10/17	0.3	39.80	0	0.00	39.75	0.3	1,289	0.02%
2023/10/16	0	0.00	1	40.15	40.15	-1	1,283	-0.08%
2023/10/13	2	39.40	0	0.00	39.35	2	1,252	0.16%
2023/10/12	3.1	39.80	0	0.00	39.85	3.1	1,249	0.25%
2023/10/11	1.1	39.50	0	0.00	39.45	1.1	1,246	0.09%
2023/10/06	1	39.00	0	0.00	39.05	1	1,228	0.08%
2023/10/05	1.4	39.05	0	0.00	38.95	1.4	1,219	0.12%
2023/10/04	0.5	39.08	0	0.00	39.00	0.5	1,211	0.04%
2023/10/03	1	39.15	0	0.00	39.20	1	1,213	0.08%
2023/10/02	2	39.33	0	0.00	39.35	2	1,244	0.16%
2023/09/28	0.2	39.75	0	0.00	39.45	0.2	1,301	0.02%
2023/09/26	0.4	39.69	8	39.71	39.45	-7.7	1,343	-0.57%
2023/09/21	0	0.00	0.1	40.10	40.00	-0.1	1,349	0.00%
2023/09/20	0	0.00	2	40.45	40.30	-2	1,344	-0.15%
2023/09/18	0.2	40.34	0	0.00	40.20	0.2	1,346	0.01%
2023/09/14	0.2	40.35	0	0.00	40.20	0.2	1,343	0.01%
2023/09/12	0	0.00	1	40.00	40.00	-1	1,351	-0.07%
2023/09/07	0	0.00	5	40.50	40.10	-5	1,343	-0.37%
2023/09/06	4.1	40.40	0	0.00	40.75	4.1	1,318	0.31%
2023/09/05	2	39.90	0	0.00	39.95	2	1,256	0.16%
2023/08/31	0.1	39.40	0	0.00	39.45	0.1	1,276	0.00%
2023/08/28	3	38.90	0	0.00	39.00	3	1,316	0.23%
2023/08/25	1	38.80	0	0.00	38.80	1	1,336	0.07%
2023/08/24	5	38.75	0	0.00	38.80	5	1,343	0.37%
2023/08/23	1	38.90	0	0.00	38.85	1	1,343	0.07%
2023/08/22	1	39.00	0	0.00	39.00	1	1,333	0.07%
2023/08/21	1	39.30	0	0.00	39.20	1	1,329	0.08%
2023/08/18	1	39.50	0	0.00	39.60	1	1,319	0.08%
2023/08/15	1	39.45	0	0.00	39.55	1	1,309	0.08%
2023/08/14	1	39.60	10	39.70	39.60	-9	1,317	-0.68%
2023/08/10	2	39.95	2	40.00	40.10	0	1,351	0.00%
2023/08/02	6	40.08	0	0.00	40.00	6	1,472	0.41%
2023/08/01	4	40.23	1	40.25	40.25	3	1,573	0.19%
2023/07/28	1	40.20	0	0.00	40.40	1	1,564	0.06%
2023/07/25	2	40.03	0	0.00	40.05	2	1,594	0.13%
2023/07/24	0	0.00	2	40.60	40.55	-2	1,572	-0.13%
2023/07/21	0.4	40.60	0	0.00	40.45	0.4	1,576	0.02%
2023/07/20	0	0.00	2	40.50	40.50	-2	1,580	-0.13%
2023/07/17	1	40.50	0	0.00	40.50	1	1,567	0.06%
2023/07/11	1	40.00	0	0.00	39.90	1	1,567	0.06%
2023/07/07	1	39.80	0	0.00	39.75	1	1,628	0.06%
2023/07/06	3	40.25	0	0.00	40.20	3	1,601	0.19%
2023/07/03	1	42.15	0	0.00	42.15	1	1,525	0.07%
2023/06/28	0	0.00	1	42.00	41.95	-1	1,568	-0.06%
2023/06/14	1	42.05	0	0.00	42.10	1	1,688	0.06%
2023/06/12	1	41.95	0	0.00	41.95	1	1,723	0.06%
2023/06/05	2	41.80	0	0.00	41.75	2	2,066	0.10%
2023/05/29	5	41.30	0	0.00	41.25	5	2,022	0.25%
2023/05/25	5	41.05	0	0.00	41.05	5	2,027	0.25%
2023/05/19	0.1	41.45	0	0.00	41.40	0.1	2,021	0.01%
2023/05/18	0	41.00	0	0.00	41.05	0	2,032	0.00%
2023/05/15	1	40.95	0	0.00	40.80	1	1,991	0.05%
2023/05/11	0	0.00	30	40.25	40.25	-30	1,969	-1.52%
2023/05/05	0	0.00	1	42.65	42.60	-1	1,811	-0.06%
2023/04/28	0	0.00	4	42.55	42.50	-4	1,852	-0.22%
2023/04/24	2	42.40	0	0.00	42.50	2	1,828	0.11%
2023/04/21	0	0.00	2	42.15	41.85	-2	1,857	-0.11%
2023/04/19	10	42.80	0	0.00	42.55	10	1,925	0.52%
2023/04/14	1	43.00	0	0.00	43.05	1	1,925	0.05%
2023/04/13	0	0.00	10	43.21	43.20	-10	1,933	-0.52%
2023/04/10	1	42.50	0	0.00	42.45	1	1,877	0.05%
2023/04/07	0	0.00	2	42.15	42.30	-2	1,873	-0.11%
2023/04/06	2	41.70	0	0.00	41.80	2	1,870	0.11%
2023/03/31	0	0.00	1	42.35	41.90	-1	1,852	-0.05%
2023/03/27	0	0.00	1	42.35	42.35	-1	1,870	-0.05%
2023/03/24	20	42.75	0	0.00	42.55	20	1,899	1.05%
2023/03/23	2	42.83	0	0.00	42.65	2	1,897	0.11%
2023/03/22	0	0.00	3	42.35	42.45	-3	1,885	-0.16%
2023/03/20	3	41.50	2	41.80	42.00	1	1,914	0.05%
2023/03/15	3	41.68	0	0.00	41.65	3	2,033	0.15%
2023/03/13	1	41.80	1	42.00	41.85	0	2,057	0.00%
2023/03/08	11	42.96	1	43.20	43.40	10	2,020	0.49%
2023/03/07	2	45.58	1	45.65	45.60	1	1,876	0.05%
2023/02/20	0	0.00	4	44.16	44.20	-4	2,146	-0.19%
2023/02/15	1	43.90	0	0.00	43.85	1	2,384	0.04%
2023/02/07	0	0.00	1	44.15	44.20	-1	3,368	-0.03%
2023/02/03	0.4	43.20	0	0.00	43.35	0.4	3,369	0.01%
2023/02/01	0	0.00	5	43.20	43.40	-5	3,356	-0.15%
2023/01/30	0	0.00	0	42.80	42.90	0	3,399	0.00%
2023/01/17	0	42.85	0	0.00	42.45	0	3,394	0.00%
2023/01/10	0	0.00	0	43.00	43.20	0	3,508	0.00%
2022/12/15	0	42.85	0	0.00	42.85	0	3,748	0.00%
2022/12/09	0	0.00	1	42.75	42.65	-1	3,832	-0.03%
2022/12/08	1	43.10	1	43.00	43.05	0	3,825	0.00%
2022/12/07	1	43.85	1	43.25	42.15	0	3,798	0.00%
2022/12/06	0	0.00	2	41.70	42.05	-2	3,709	-0.05%
2022/12/05	0	41.60	1	41.50	41.30	-1	3,691	-0.03%
2022/12/02	3	41.92	0	0.00	41.80	3	3,745	0.08%
2022/11/30	4	40.64	5	40.80	40.65	-1	3,791	-0.03%
2022/11/25	0	0.00	1	40.45	40.40	-1	3,936	-0.03%
2022/11/23	1	39.80	0	0.00	40.25	1	3,888	0.03%
2022/11/22	0	0.00	0.1	40.15	39.80	-0.1	3,856	0.00%
2022/11/21	0	0.00	5.9	40.05	40.15	-5.9	3,840	-0.15%
2022/11/18	0	40.15	0	0.00	39.55	0	3,805	0.00%
2022/11/15	2	39.93	1	40.15	40.00	1	3,659	0.03%
2022/11/14	1	40.30	3	40.30	40.25	-2	3,582	-0.06%
2022/11/11	2	39.20	0	39.30	39.10	2	3,500	0.06%
2022/11/10	0.3	38.95	0	0.00	38.70	0.3	3,419	0.01%
2022/11/09	1	38.80	0	0.00	38.80	1	3,385	0.03%
2022/11/08	3	38.90	0	0.00	38.90	3	3,291	0.09%
2022/11/07	8.3	38.58	0	0.00	38.60	8.3	3,174	0.26%
2022/11/04	6	40.26	0	0.00	40.10	6	2,913	0.21%
2022/11/03	3	43.13	0	0.00	42.70	3	2,588	0.12%
2022/10/12	0	0.00	25	45.61	45.35	-25	2,357	-1.06%
2022/10/11	0.1	46.30	0	0.00	45.85	0.1	2,348	0.00%
2022/09/30	0	45.60	50	45.38	45.60	-50	2,301	-2.17%
2022/09/28	1	46.95	0	0.00	46.05	1	2,289	0.04%
2022/09/26	3	48.13	0	0.00	47.25	3	2,273	0.13%
2022/09/23	0	0.00	1	49.55	49.00	-1	2,289	-0.04%
2022/09/22	0	0.00	3	49.37	49.50	-3	2,315	-0.13%
2022/09/21	0	0.00	0.1	48.65	48.90	-0.1	2,267	0.00%
2022/09/19	0.1	46.60	2	46.65	46.85	-1.9	2,213	-0.09%
2022/09/14	1	47.20	1	46.60	47.30	0	2,316	0.00%
2022/09/08	6	49.03	9	48.16	47.80	-3	2,601	-0.12%
2022/09/07	5	48.31	0	0.00	48.40	5	2,727	0.18%
2022/09/06	1	48.95	0	0.00	48.35	1	2,772	0.04%
2022/09/05	6	47.68	6	48.37	48.85	0	2,685	0.00%
2022/09/02	1	45.90	0	0.00	45.95	1	2,527	0.04%
2022/09/01	0.1	44.85	0	0.00	44.60	0.1	2,497	0.00%
2022/08/29	3	44.98	0	0.00	45.30	3	2,489	0.12%
2022/08/26	1	45.50	0	0.00	45.95	1	2,486	0.04%
2022/08/11	0.1	44.20	0	0.00	44.50	0.1	2,528	0.00%
2022/08/05	0.1	43.50	1	43.90	43.60	-1	2,563	-0.04%
2022/08/04	1	43.05	0	0.00	42.50	1	2,570	0.04%
2022/08/03	0.1	44.05	0	0.00	43.65	0.1	2,550	0.00%
2022/07/29	0	0.00	1	44.50	44.45	-1	2,713	-0.04%
2022/07/21	0	0.00	0	41.40	41.30	0	2,710	0.00%
2022/07/14	0.3	42.05	0	0.00	42.20	0.3	2,785	0.01%
2022/07/06	0	0.00	0	40.55	40.10	0	2,839	0.00%
2022/07/04	10	41.24	0	0.00	41.15	10	2,807	0.36%
2022/07/01	0	0.00	0	42.80	42.40	0	2,799	0.00%
2022/06/30	0	45.00	1	45.00	44.90	-0.9	2,764	-0.03%
2022/06/29	1	46.00	0.2	46.25	46.05	0.8	2,718	0.03%
2022/06/28	20	46.20	10	46.15	46.25	10	2,702	0.37%
2022/06/27	0	0.00	7	46.63	46.65	-7	2,725	-0.26%
2022/06/24	12	47.47	6	46.55	46.55	6	2,756	0.22%
2022/06/23	2	47.10	1	46.80	47.05	1	2,752	0.04%
2022/06/22	28	49.10	4	49.35	48.90	24	2,797	0.86%
2022/06/21	10	49.05	10	48.75	49.00	0	2,765	0.00%
2022/06/20	0	0.00	10	49.43	47.75	-10	2,715	-0.37%
2022/06/17	15	48.78	8	49.22	48.10	7	2,596	0.27%
2022/06/16	30	49.25	0.3	48.55	48.00	29.8	2,497	1.19%
2022/06/15	2	47.78	1	47.60	47.60	1	2,341	0.04%
2022/06/02	2	45.38	0	0.00	45.25	2	2,826	0.07%
2022/05/20	0	0.00	1	45.20	45.20	-1	2,930	-0.03%
2022/05/18	1	46.80	0	0.00	46.65	1	2,948	0.03%
2022/05/16	1	45.85	2	45.65	46.00	-1	3,018	-0.03%
2022/05/13	0	0.00	5	46.05	46.45	-5	3,055	-0.16%
2022/05/09	1	48.50	1	48.15	48.25	0	3,097	0.00%
2022/05/05	1	47.25	0	0.00	47.80	1	3,049	0.03%
2022/04/27	3	45.80	2	45.80	45.20	1	3,020	0.03%
2022/04/19	0	0.00	5	46.90	47.15	-5	2,934	-0.17%
2022/03/31	0	0.00	0	46.30	46.35	0	2,833	0.00%
2022/03/29	0	0.00	6	46.88	47.00	-6	2,794	-0.21%
2022/03/28	1	45.75	0	0.00	46.05	1	2,731	0.04%
2022/03/25	5.3	46.45	10	46.45	46.50	-4.8	2,691	-0.18%
2022/03/23	0	0.00	7	44.25	44.25	-7	2,577	-0.27%
2022/03/21	0	0.00	1	44.95	45.00	-1	2,547	-0.04%
2022/03/16	0	0.00	1	44.70	45.40	-1	2,376	-0.04%
2022/03/15	1	45.30	2	44.90	45.10	-1	2,324	-0.04%
2022/03/14	5	44.50	12	44.23	44.85	-7	2,228	-0.31%
2022/03/11	0	0.00	3	43.83	44.15	-3	2,134	-0.14%
2022/03/10	3	42.63	0	0.00	42.55	3	1,986	0.15%
2022/03/04	0	0.00	10	41.50	41.50	-10	1,810	-0.55%
2022/03/03	0	0.00	0	41.45	41.70	0	1,806	0.00%
2022/02/25	0	0.00	2	40.68	41.15	-2	1,770	-0.11%
2022/02/24	2	39.95	2	40.40	40.15	0	1,736	0.00%
2022/02/23	0	0.00	1	40.85	40.70	-1	1,689	-0.06%
2022/02/17	4	41.63	1	41.70	41.10	3	1,665	0.18%
2022/02/16	4	40.95	1	40.85	41.00	3	1,626	0.18%
2022/02/15	0	40.75	5	40.70	40.65	-5	1,603	-0.31%
2022/02/14	0	0.00	2	39.90	40.20	-2	1,561	-0.13%
2022/02/11	0	0.00	1	40.10	40.05	-1	1,526	-0.07%
2022/02/08	0	0.00	1	39.60	39.65	-1	1,456	-0.07%
2022/02/07	2	39.40	0	0.00	39.70	2	1,416	0.14%
2022/01/26	0	0.00	1	38.40	38.35	-1	1,353	-0.07%
2022/01/24	0	0.00	2	38.08	38.40	-2	1,322	-0.15%
2022/01/21	0	0.00	2	38.70	38.50	-2	1,305	-0.15%
2022/01/20	2	38.75	1	38.80	38.80	1	1,295	0.08%
2022/01/12	2	38.35	0	0.00	38.40	2	1,231	0.16%
2022/01/10	1	38.10	1	37.95	38.05	0	1,154	0.00%
2022/01/07	0	0.00	1	37.95	37.65	-1	1,121	-0.09%
2022/01/06	1	37.35	0	0.00	37.25	1	1,095	0.09%
2021/12/27	0	0.00	9	37.10	37.20	-9	1,123	-0.80%
2021/12/23	0	0.00	2	37.03	37.05	-2	1,114	-0.18%
2021/12/17	1	36.30	0	0.00	36.70	1	1,085	0.09%
2021/12/15	1	35.75	0	0.00	35.80	1	1,066	0.09%
2021/12/13	2	35.83	0	0.00	35.85	2	1,146	0.17%
2021/12/09	6	35.94	0	0.00	35.95	6	1,158	0.52%
2021/12/07	0	0.00	2	36.10	36.05	-2	1,169	-0.17%
2021/12/06	1	35.90	0	0.00	36.00	1	1,227	0.08%
2021/12/02	1	35.90	0	0.00	35.85	1	1,242	0.08%
2021/11/22	1	36.70	0	0.00	36.65	1	1,220	0.08%
2021/11/17	0	0.00	1	37.15	37.15	-1	1,204	-0.08%
2021/11/12	0	0.00	3	36.50	36.70	-3	1,226	-0.24%
2021/10/27	2	36.50	0	0.00	36.60	2	1,210	0.17%
2021/10/22	0	0.00	6	36.33	36.35	-6	1,255	-0.48%
2021/10/20	1	36.15	0	0.00	36.20	1	1,237	0.08%
2021/10/06	1	35.75	0	0.00	35.90	1	1,286	0.08%
2021/10/01	1	35.55	0	0.00	35.70	1	1,297	0.08%
2021/09/30	4	35.85	0	0.00	35.85	4	1,299	0.31%
2021/09/09	3	35.07	2	35.10	35.25	1	1,304	0.08%
2021/09/08	1	35.55	0	0.00	35.50	1	1,243	0.08%
2021/09/07	1	35.70	0	0.00	35.65	1	1,250	0.08%
2021/09/02	2	36.13	0	0.00	36.20	2	1,248	0.16%
2021/08/26	1	35.80	0	0.00	35.75	1	1,229	0.08%
2021/08/24	2	36.00	0	0.00	36.20	2	1,217	0.16%
2021/08/23	1	35.80	0	0.00	35.95	1	1,217	0.08%
2021/08/20	2	35.85	0	0.00	35.90	2	1,216	0.16%
2021/08/19	2	38.05	0	0.00	37.85	2	1,216	0.16%
2021/08/16	10	38.30	0	0.00	38.20	10	1,143	0.87%
2021/08/13	1	38.35	1	38.35	38.45	0	1,145	0.00%
2021/08/11	1	38.50	0	0.00	38.60	1	1,157	0.09%
2021/08/05	6	38.69	0	0.00	38.80	6	1,249	0.48%
2021/08/04	2	38.38	1	38.35	38.40	1	1,302	0.08%
2021/08/03	1	38.10	0	0.00	38.25	1	1,356	0.07%
2021/07/12	0	0.00	1	39.20	39.00	-1	1,699	-0.06%
2021/07/06	1	39.20	0	0.00	39.10	1	1,743	0.06%
2021/06/30	0	39.45	0	0.00	39.20	0	1,803	0.00%
2021/06/29	13	39.04	0	0.00	39.10	13	1,785	0.73%
2021/06/21	0	0.00	8	38.43	38.65	-8	2,049	-0.39%
2021/06/15	0	0.00	1	38.50	38.60	-1	2,336	-0.04%
2021/06/11	0	0.00	1	38.35	38.35	-1	2,370	-0.04%
2021/05/20	0	0.00	1	36.55	36.65	-1	2,653	-0.04%
2021/05/19	1	36.80	1	36.90	36.90	0	2,660	0.00%
2021/05/14	10	37.00	0	0.00	36.60	10	2,626	0.38%
2021/05/13	2	36.50	3	36.80	36.55	-1	2,615	-0.04%
2021/05/12	11	36.93	3	37.00	36.80	8	2,587	0.31%
2021/05/11	5	39.60	0	0.00	38.95	5	2,533	0.20%
2021/05/03	2	38.80	1	39.05	38.70	1	2,409	0.04%
2021/04/20	0	0.00	1	39.90	39.75	-1	2,244	-0.04%
2021/04/15	0	0.00	1	38.30	38.40	-1	2,204	-0.05%
2021/04/14	20	38.10	0	0.00	38.25	20	2,282	0.88%
2021/04/13	4	38.78	5	38.80	38.40	-1	2,310	-0.04%
2021/04/12	1	38.50	2	38.60	38.70	-1	2,327	-0.04%
2021/04/09	0.4	38.40	0	0.00	38.40	0.4	2,312	0.02%
2021/04/08	0	0.00	14	37.81	38.35	-14	2,308	-0.61%
2021/04/07	0	0.00	2	37.80	37.75	-2	2,296	-0.09%
2021/04/06	0	0.00	1	37.85	37.85	-1	2,286	-0.04%
2021/03/30	1	37.60	8	37.65	37.90	-7	2,285	-0.31%
2021/03/29	0.2	37.60	0	0.00	37.60	0.2	2,295	0.01%
2021/03/26	1	37.05	4	37.49	37.70	-3	2,286	-0.13%
2021/03/25	1	36.55	0	0.00	36.80	1	2,260	0.04%
2021/03/24	0	0.00	3	36.25	36.35	-3	2,188	-0.14%
2021/03/23	0	0.00	2	36.60	36.20	-2	2,104	-0.10%
2021/03/22	3	36.20	2	36.35	36.20	1	2,031	0.05%
2021/03/16	1	37.00	0	0.00	37.10	1	1,759	0.06%
2021/03/09	2	36.23	0	0.00	36.10	2	1,739	0.11%
2021/03/08	1	36.45	0	0.00	36.30	1	1,733	0.06%
2021/03/03	0	0.00	1	36.90	36.85	-1	1,692	-0.06%
2021/02/26	3	36.55	0	0.00	36.50	3	1,691	0.18%
2021/02/25	1	36.80	0	0.00	36.80	1	1,687	0.06%
2021/02/24	2	36.55	0	0.00	36.75	2	1,688	0.12%
2021/02/22	0	0.00	1	36.65	36.80	-1	1,666	-0.06%
2021/02/05	0	0.00	1	35.95	35.50	-1	1,670	-0.06%
2021/02/02	1	35.85	0	0.00	35.85	1	1,716	0.06%
2021/01/21	5	35.50	4	35.30	35.40	1	1,709	0.06%
2021/01/20	1	35.60	0	0.00	35.50	1	1,731	0.06%
2021/01/19	5	36.35	0	0.00	36.20	5	1,714	0.29%
2021/01/18	1	36.30	0	0.00	36.30	1	1,713	0.06%
2021/01/08	3	37.50	0	0.00	37.45	3	1,735	0.17%
2021/01/07	0	0.00	1	37.10	37.20	-1	1,735	-0.06%
2021/01/06	2	37.83	0	0.00	37.65	2	1,659	0.12%
2020/12/24	3.3	38.38	0	0.00	38.00	3.3	1,638	0.20%
2020/12/22	3	38.82	0	0.00	38.25	3	1,626	0.18%
2020/12/14	5	38.50	0	0.00	38.55	5	1,766	0.28%
2020/11/17	1	39.60	0	0.00	39.60	1	2,611	0.04%
2020/11/16	0	0.00	1	39.70	39.50	-1	2,631	-0.04%
2020/11/13	0	0.00	1	39.40	39.35	-1	2,631	-0.04%
2020/11/05	5	38.75	0	0.00	38.70	5	2,574	0.19%
2020/10/27	0	0.00	1	38.60	38.70	-1	2,588	-0.04%
2020/10/06	0	0.00	1	39.75	39.75	-1	2,679	-0.04%
2020/10/05	1	39.35	0	0.00	39.45	1	2,701	0.04%
2020/09/29	0	0.00	2	38.88	39.10	-2	2,668	-0.07%
2020/09/25	1	37.90	2	38.10	37.70	-1	2,659	-0.04%
2020/09/21	0	0.00	1	39.20	39.15	-1	2,630	-0.04%
2020/09/18	0	0.00	2	39.75	39.75	-2	2,753	-0.07%
2020/09/17	4	38.90	0	0.00	38.75	4	2,801	0.14%
2020/09/15	0	0.00	2	39.20	38.90	-2	3,039	-0.07%
2020/09/14	0	0.00	2	39.18	39.05	-2	3,164	-0.06%
2020/09/11	2	40.10	2	40.30	39.75	0	3,202	0.00%
2020/09/09	31	39.48	46	39.78	39.60	-15	3,036	-0.49%
2020/09/08	0	0.00	1	37.90	37.90	-1	2,882	-0.03%
2020/09/07	0	0.00	2	38.80	38.65	-2	2,923	-0.07%
2020/09/04	10	38.78	12	38.24	39.00	-2	2,890	-0.07%
2020/09/02	0	0.00	3	37.30	36.95	-3	2,738	-0.11%
2020/08/31	1	36.10	0	0.00	36.00	1	2,852	0.04%
2020/08/18	1	35.00	0	0.00	35.00	1	3,012	0.03%
2020/08/13	2	34.93	0	0.00	35.00	2	3,085	0.06%
2020/08/07	8	35.68	0	0.00	35.50	8	3,204	0.25%
2020/07/29	0	0.00	1	35.00	34.95	-1	3,365	-0.03%
2020/07/28	1	35.00	1	35.00	34.70	0	3,402	0.00%
2020/07/27	2	35.58	0	0.00	35.55	2	3,448	0.06%
2020/07/23	10	38.55	10	38.40	38.40	0	3,447	0.00%
2020/07/21	2	38.85	1	38.85	38.75	1	3,444	0.03%
2020/07/17	1	38.65	0	0.00	38.65	1	3,424	0.03%
2020/07/15	0	0.00	1	38.60	38.75	-1	3,453	-0.03%
2020/07/14	1	38.20	0	0.00	38.20	1	3,460	0.03%
2020/07/13	1	38.10	0	0.00	38.40	1	3,469	0.03%
2020/07/10	2	38.65	0	0.00	38.20	2	3,507	0.06%
2020/07/09	1	39.00	1	39.15	39.15	0	3,478	0.00%
2020/07/07	1	38.70	1	38.95	38.80	0	3,467	0.00%
2020/07/03	3	38.90	0	0.00	38.90	3	3,521	0.09%
2020/07/02	1	38.65	0	0.00	38.80	1	3,538	0.03%
2020/07/01	1	38.90	0	0.00	38.80	1	3,549	0.03%
2020/06/30	2	39.05	0	0.00	39.00	2	3,571	0.06%
2020/06/24	0	0.00	4	39.29	38.65	-4	3,425	-0.12%
2020/06/22	0	0.00	1	39.40	39.45	-1	3,177	-0.03%
2020/06/19	1	38.90	0	0.00	39.40	1	3,060	0.03%
2020/06/18	3	39.30	1	38.85	39.45	2	2,947	0.07%
2020/06/15	1	37.55	1	38.00	37.00	0	2,897	0.00%
2020/06/12	0.2	37.60	0	0.00	37.50	0.2	2,879	0.01%
2020/06/11	2	38.55	0	0.00	38.20	2	2,827	0.07%
2020/06/10	2	39.48	1	39.45	39.35	1	2,792	0.04%
2020/06/09	6	39.51	0	0.00	39.55	6	2,808	0.21%
2020/06/08	1	39.30	19	39.09	39.30	-18	2,721	-0.66%
2020/06/05	3	36.75	0	0.00	36.85	3	2,596	0.12%
2020/06/03	1	35.55	1	35.75	35.75	0	2,561	0.00%
2020/05/29	1	33.90	0	0.00	33.90	1	2,549	0.04%
2020/05/26	0	0.00	5	34.45	34.25	-5	2,548	-0.20%
2020/05/21	1	34.75	0	0.00	34.80	1	2,495	0.04%
2020/05/19	5	34.05	0	0.00	33.90	5	2,449	0.20%
2020/05/06	0	0.00	2	32.65	32.80	-2	2,236	-0.09%
2020/05/05	2	32.35	0	0.00	32.40	2	2,204	0.09%
2020/04/30	0	0.00	10	31.95	32.95	-10	2,128	-0.47%
2020/04/28	1	31.00	0	0.00	31.00	1	2,031	0.05%
2020/04/27	5	30.90	5	31.10	31.00	0	2,022	0.00%
2020/04/24	11	30.93	0	0.00	30.65	11	1,991	0.55%
2020/04/23	2	29.65	0	0.00	30.00	2	1,966	0.10%
2020/04/21	0	0.00	10	30.00	30.00	-10	1,948	-0.51%
2020/04/14	0	0.00	0.1	30.80	30.70	-0.1	1,838	-0.01%
2020/04/13	0	0.00	2	30.60	30.45	-2	1,845	-0.11%
2020/04/01	1	28.95	0	0.00	28.65	1	1,775	0.06%
2020/03/25	10	28.10	5	28.15	27.70	5	1,729	0.29%
2020/03/19	5	26.00	0	0.00	25.90	5	1,617	0.31%
2020/03/18	1	28.95	0	0.00	28.55	1	1,595	0.06%
2020/03/13	5	30.04	0	0.00	30.80	5	1,553	0.32%
2020/03/10	0	0.00	2	33.00	33.45	-2	1,561	-0.13%
2020/03/09	0	0.00	9	33.75	33.70	-9	1,580	-0.57%
2020/03/04	1	35.15	0	0.00	35.10	1	1,593	0.06%
2020/03/03	3	35.92	0	0.00	35.85	3	1,572	0.19%
2020/02/26	2	36.53	1	36.55	36.70	1	1,602	0.06%
2020/02/25	1	36.50	0	0.00	36.90	1	1,656	0.06%
2020/02/24	2	36.88	0	0.00	37.00	2	1,708	0.12%
2020/02/20	0.1	37.20	0	0.00	37.20	0.1	1,814	0.01%
2020/02/04	3	37.35	0	0.00	37.30	3	2,078	0.14%
2020/02/03	3	36.75	0	0.00	37.35	3	2,112	0.14%
2020/01/30	0	0.00	13	37.10	36.90	-13	2,097	-0.62%
2020/01/17	2	38.35	0	0.00	38.20	2	2,078	0.10%
2020/01/09	4	37.24	0	0.00	37.25	4	2,110	0.19%
2020/01/08	13	36.90	0	0.00	36.90	13	2,113	0.62%
2020/01/06	0	0.00	2	37.60	37.35	-2	2,098	-0.10%
2019/12/31	1	37.95	0	0.00	38.10	1	2,044	0.05%
2019/12/26	2	37.68	1	37.75	37.80	1	2,018	0.05%
2019/12/11	0	0.00	1	37.85	37.85	-1	2,008	-0.05%
2019/12/09	3	38.88	1	39.00	38.70	2	1,963	0.10%
2019/12/05	2	38.63	0	0.00	38.70	2	1,897	0.11%
2019/12/02	10	37.70	0	0.00	37.50	10	1,803	0.55%
2019/11/28	2	37.65	2	37.35	37.35	0	1,732	0.00%
2019/11/25	1	37.30	0	0.00	37.25	1	1,699	0.06%
2019/11/22	2	37.65	0	0.00	37.80	2	1,666	0.12%
2019/11/14	0	0.00	1	38.00	37.40	-1	1,325	-0.08%
2019/11/12	0	0.00	1	38.95	39.10	-1	1,251	-0.08%
2019/11/11	1	39.95	0	0.00	39.35	1	1,226	0.08%
2019/11/08	1	40.90	0	0.00	40.20	1	1,190	0.08%
2019/11/04	2	40.78	0	0.00	41.05	2	1,094	0.18%
2019/10/22	1	41.95	0	0.00	42.05	1	996	0.10%
2019/10/21	1	42.10	0	0.00	42.10	1	1,001	0.10%
2019/10/01	1	41.90	0	0.00	41.90	1	905	0.11%
2019/09/25	5	43.30	0	0.00	43.20	5	847	0.59%
2019/09/24	5	43.40	0	0.00	43.45	5	820	0.61%
2019/09/23	2	43.85	2	43.75	43.70	0	803	0.00%
2019/08/29	1	43.80	0	0.00	43.75	1	765	0.13%
2019/08/06	1	43.80	0	0.00	43.80	1	856	0.12%
2019/07/31	0	0.00	4	44.90	45.50	-4	887	-0.45%
2019/07/30	1	45.00	0	0.00	45.00	1	893	0.11%
2019/07/19	0	0.00	1	47.15	47.20	-1	908	-0.11%
2019/07/17	1	46.70	0	0.00	46.60	1	916	0.11%
2019/05/09	1	46.50	0	0.00	46.85	1	704	0.14%
2019/03/18	0	0.00	1	48.15	48.20	-1	587	-0.17%
2018/10/25	0	0.00	2	44.00	43.05	-2	1,122	-0.18%
2018/10/02	0	0.00	1	49.55	49.35	-1	1,185	-0.08%
2018/10/01	1	49.75	12	49.63	49.80	-11	1,218	-0.90%
2018/09/25	0	0.00	4	49.75	49.70	-4	1,234	-0.32%
2018/09/19	1	49.60	0	0.00	49.70	1	1,230	0.08%
2018/09/17	1	48.50	0	0.00	48.75	1	1,208	0.08%
2018/09/13	0	0.00	1	49.80	49.70	-1	1,229	-0.08%
2018/08/17	2	45.60	0	0.00	45.75	2	1,215	0.16%
2018/08/14	0	0.00	1	45.85	45.70	-1	1,218	-0.08%
2018/08/13	0	0.00	1	45.25	45.15	-1	1,220	-0.08%
2018/08/08	1	45.90	0	0.00	45.80	1	1,215	0.08%
2018/08/01	1	46.25	0	0.00	46.40	1	1,228	0.08%
2018/07/26	2	45.78	4	46.50	46.40	-2	1,247	-0.16%
2018/07/06	0	0.00	1	49.60	49.80	-1	1,326	-0.08%
2018/06/29	0	0.00	10	48.70	48.80	-10	1,699	-0.59%
2018/06/25	0	0.00	2	50.00	49.70	-2	1,753	-0.11%
2018/06/22	2	49.75	2	49.83	49.80	0	1,731	0.00%
2018/06/21	3	49.55	0	0.00	49.55	3	1,696	0.18%
2018/06/14	1	49.25	0	0.00	49.00	1	1,708	0.06%
2018/06/08	1	49.10	0	0.00	49.00	1	1,747	0.06%
2018/05/16	3	48.00	0	0.00	48.00	3	1,788	0.17%
2018/05/15	10	47.85	0	0.00	47.70	10	1,786	0.56%
2018/05/14	0	0.00	1	47.45	47.50	-1	1,800	-0.06%
2018/05/10	1	47.30	0	0.00	47.55	1	1,798	0.06%
2018/05/08	2	47.43	0	0.00	47.65	2	1,787	0.11%
2018/05/02	1	49.45	0	0.00	48.80	1	1,756	0.06%
2018/04/25	0	0.00	1	49.40	49.90	-1	1,756	-0.06%
2018/04/24	0	0.00	2	49.60	49.70	-2	1,755	-0.11%
2018/04/19	0	0.00	0.7	51.00	51.00	-0.7	1,714	-0.04%
2018/04/17	0	0.00	10	49.92	50.20	-10	1,659	-0.60%
2018/04/13	1	50.20	0	0.00	50.00	1	1,631	0.06%
2018/04/10	11	54.44	2	52.40	50.50	9	1,625	0.55%
2018/04/09	0	0.00	1	49.00	49.95	-1	1,431	-0.07%
2018/04/03	2	49.15	1	49.80	48.70	1	1,391	0.07%
2018/04/02	1	48.70	0	0.00	48.70	1	1,336	0.07%
2018/03/31	0	0.00	1	49.15	48.45	-1	1,319	-0.08%
2018/03/20	5	47.30	4	47.20	47.15	1	1,323	0.08%
2018/03/19	1	47.70	0	0.00	47.60	1	1,341	0.07%
2018/03/16	7	47.69	0	0.00	47.70	7	1,351	0.52%
2018/03/15	3	47.50	0	0.00	47.65	3	1,347	0.22%
2018/02/06	1	43.80	0	0.00	43.90	1	1,335	0.07%
2018/02/05	2	44.75	0	0.00	44.65	2	1,323	0.15%
2018/01/17	1	47.10	0	0.00	47.40	1	1,286	0.08%
2018/01/09	1	47.10	0	0.00	47.20	1	1,250	0.08%
2018/01/08	1	47.35	0	0.00	47.10	1	1,231	0.08%
2018/01/03	1	45.05	0	0.00	45.00	1	1,161	0.09%