加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰中國A50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50正2

(00655L)
可現股當沖
  • 股價
    25.40
  • 漲跌
    ▲0.04
  • 漲幅
    +0.16%
  • 成交量
    1,618張
  • 產業
    上市0.00%

  • 148人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國泰中國A50正2 (00655L)籌碼相關－富邦-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭 券商分點個股進出

富邦-宜蘭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/16424.42324.3324.6714,7330.02%
2024/05/15924.46324.3124.3664,8030.12%
2024/05/1300.00224.6124.81-25,038-0.04%
2024/05/10224.89224.8725.0505,0620.00%
2024/05/0700.00124.9725.10-15,342-0.02%
2024/05/0200.00124.4024.79-15,581-0.02%
2024/04/26223.7800.0024.1025,6620.04%
2024/04/24123.3600.0023.1315,7910.02%
2024/04/22223.3500.0023.1925,8080.03%
2024/04/1900.00322.9923.08-35,804-0.05%
2024/04/17122.9400.0022.9515,7470.02%
2024/03/2900.00322.7522.78-35,629-0.05%
2024/03/19123.0200.0022.9915,4970.02%
2024/03/12223.0100.0023.2025,5560.04%
2024/03/05122.1400.0022.1515,3760.02%
2024/03/01221.7100.0021.9025,3050.04%
2024/02/29621.78621.6721.7805,3120.00%
2024/02/27221.44221.6021.6105,2820.00%
2024/02/26221.63121.7521.7615,2620.02%
2024/02/23122.23522.2222.20-45,216-0.08%
2024/02/2200.00221.9922.19-25,203-0.04%
2024/02/21222.1610421.7722.36-1025,141-1.98% 大賣/鉅額交易
2024/02/20820.831120.8920.82-34,946-0.06%
2024/02/19221.0400.0020.7324,9430.04%
2024/02/1600.00221.0321.12-24,866-0.04%
2024/02/151520.272320.4020.36-84,750-0.17%
2024/02/0500.00719.1319.24-74,619-0.15%
2024/02/021018.80319.0418.6874,4980.16%
2024/02/01818.97819.0619.0604,4190.00%
2024/01/312018.872519.0118.99-54,288-0.12%
2024/01/302019.441319.1319.1374,2330.17%
2024/01/29219.901719.9319.75-154,115-0.36%
2024/01/261019.6400.0019.59104,0330.25%
2024/01/25519.211219.5219.74-73,973-0.18%
2024/01/24418.6800.0018.5143,7810.11%
2024/01/231218.601418.7518.64-23,658-0.05%
2024/01/22518.701019.0918.92-53,553-0.14%
2024/01/19718.68718.7518.7603,5190.00%
2024/01/18917.90618.0617.8233,4290.09%
2024/01/17518.56118.5618.5643,2970.12%
2024/01/15818.871519.0519.04-73,231-0.22%
2024/01/12518.86519.1019.0403,2050.00%
2024/01/111319.00919.0619.2343,2320.12%
2024/01/1000.002519.0018.99-253,198-0.78%
2024/01/09118.9400.0018.9013,1930.03%
2024/01/081219.38519.0219.0273,1830.22%
2024/01/0500.001219.7519.73-123,128-0.38%
2024/01/041219.72719.4019.3953,1500.16%
2024/01/031019.8100.0019.81103,0800.32%
2024/01/02520.0500.0020.0553,0600.16%
2023/12/2800.001620.1820.54-162,950-0.54%
2023/12/27119.39519.5919.55-42,926-0.14%
2023/12/261019.5000.0019.45102,9140.34%
2023/12/25519.65219.8019.6532,9320.10%
2023/12/2200.00919.8319.79-92,949-0.31%
2023/12/201119.44519.4419.4462,8990.21%
2023/12/18519.2100.0019.4252,9120.17%
2023/12/14219.6000.0019.5022,8400.07%
2023/12/111019.561219.8119.80-22,778-0.07%
2023/12/081720.26720.4320.32102,6770.37%
2023/12/06820.10920.3620.39-12,630-0.04%
2023/12/0500.00620.8420.78-62,581-0.23%
2023/12/011021.1700.0021.20102,5670.39%
2023/11/3000.00221.6621.67-22,531-0.08%
2023/11/293021.4600.0021.40302,5971.15%
2023/11/275821.9200.0021.79582,5562.27%
2023/11/241722.3800.0022.36172,5610.66%
2023/11/23922.37122.3722.3182,5600.31%
2023/11/221722.74822.8022.7092,6400.34%
2023/11/211123.05323.2323.1582,6010.31%
2023/11/20122.42422.8722.73-32,605-0.12%
2023/11/17522.39522.4622.3902,6020.00%
2023/11/16622.9300.0022.8262,6280.23%
2023/11/1500.00323.3123.08-32,630-0.11%
2023/11/14622.94522.9722.8212,6210.04%
2023/11/10423.0500.0022.9742,6480.15%
2023/11/09123.4600.0023.4112,6420.04%
2023/11/08223.50223.4723.3902,7350.00%
2023/11/07223.4800.0023.4422,8080.07%
2023/11/06323.67223.7923.7612,8260.04%
2023/11/0300.00923.5223.55-92,811-0.32%
2023/11/02523.46523.7123.3402,8190.00%
2023/11/01523.293623.5223.38-312,806-1.10%
2023/10/31722.7400.0022.7772,8180.25%
2023/10/3000.00822.9222.92-82,858-0.28%
2023/10/271022.2910022.6422.84-902,880-3.12%
2023/10/25222.161022.4822.17-83,022-0.26%
2023/10/24621.6400.0021.5963,0170.20%
2023/10/232021.8300.0021.92202,9940.67%
2023/10/203622.00422.2722.02323,0841.04%
2023/10/194122.80522.5822.44363,0721.17%
2023/10/18623.61623.8623.5902,9930.00%
2023/10/171523.581523.7523.6603,0080.00%
2023/10/161323.66324.0823.60102,9930.33%
2023/10/131824.01723.9823.93112,9710.37%
2023/10/123224.694424.6424.57-122,958-0.41%
2023/10/11124.493024.4224.23-292,938-0.99%
2023/10/06124.161524.2824.29-142,974-0.47%
2023/10/05423.8900.0023.9142,9670.13%
2023/10/04523.8600.0023.6952,9640.17%
2023/10/034724.51224.3324.30452,9341.53%
2023/10/02225.224625.2825.08-442,896-1.52%
2023/09/282224.951924.9224.7832,9200.10%
2023/09/271125.1000.0025.02112,8950.38%
2023/09/261725.16225.1625.14152,8720.52%
2023/09/252325.551125.6925.60122,8610.42%
2023/09/22125.06825.4325.41-72,862-0.24%
2023/09/211424.9600.0024.93142,8390.49%
2023/09/202025.351425.4025.3662,8470.21%
2023/09/19525.281025.5125.44-52,871-0.17%
2023/09/18725.27525.5025.3822,9180.07%
2023/09/151625.361025.5925.1862,9040.21%
2023/09/1400.00125.7025.47-12,891-0.03%
2023/09/131325.43625.1725.3172,9300.24%
2023/09/12425.6200.0025.6042,9610.14%
2023/09/11425.901225.6125.92-82,978-0.27%
2023/09/081025.2800.0025.29103,0100.33%
2023/09/07926.03925.8825.8503,0050.00%
2023/09/06526.2100.0026.3552,9780.17%
2023/09/0500.00126.5326.57-12,962-0.03%
2023/09/041226.751926.4826.75-72,978-0.24%
2023/09/011225.891226.1425.8102,9510.00%
2023/08/31725.63125.5425.4862,9750.20%
2023/08/30125.7800.0025.7912,9900.03%
2023/08/291026.011026.3926.2502,9680.00%
2023/08/28926.151626.8525.71-72,996-0.23%
2023/08/2500.00525.1225.05-52,921-0.17%
2023/08/2300.00724.8924.90-72,964-0.24%
2023/08/22724.6900.0024.6773,0130.23%
2023/08/21625.00625.3525.1803,0240.00%
2023/08/18425.74426.0525.6903,0560.00%
2023/08/17625.57425.6625.6823,0710.07%
2023/08/1600.00125.9725.95-13,083-0.03%
2023/08/15125.821126.0025.74-103,121-0.32%
2023/08/14125.740.525.5625.860.53,1220.02%
2023/08/111727.2100.0027.22173,0400.56%
2023/08/10328.05327.5627.7302,9860.00%
2023/08/09328.09128.3328.1422,9700.07%
2023/08/08327.821228.2728.18-92,993-0.30%
2023/08/07928.13128.1428.0882,9840.27%
2023/08/041228.412428.7528.85-123,041-0.39%
2023/08/02827.9100.0027.7883,0280.26%
2023/08/01428.66129.0928.4333,0250.10%
2023/07/31128.6200.0028.6213,0110.03%
2023/07/281028.2800.0028.27102,9570.34%
2023/07/27227.2300.0027.2322,8650.07%
2023/07/2500.00526.2526.86-52,876-0.17%
2023/07/21225.38425.4725.48-22,787-0.07%
2023/07/2000.001525.8825.64-152,816-0.53%
2023/07/171525.6100.0025.49152,8750.52%
2023/07/1437.526.2518026.3326.23-142.52,871-4.96% 大賣/鉅額交易
2023/07/1315225.88626.0826.151462,8905.05% 大買/鉅額交易
2023/07/121225.27625.4025.2862,8840.21%
2023/07/1100.00625.1525.12-62,904-0.21%
2023/07/10424.88425.1624.7702,9380.00%
2023/07/06424.9000.0024.7742,9570.14%
2023/07/05225.141025.0925.20-82,952-0.27%
2023/07/0300.002225.6325.58-222,986-0.74%
2023/06/30524.33124.7224.9843,0280.13%
2023/06/29124.4800.0024.5213,0230.03%
2023/06/27524.21224.7224.6033,0160.10%
2023/06/261324.521224.5624.4413,0310.03%
2023/06/21225.57225.8925.5202,9750.00%
2023/06/20225.7100.0025.6822,9740.07%
2023/06/19126.09525.9025.94-42,976-0.13%
2023/06/141525.6500.0025.55152,9530.51%
2023/06/13325.0300.0024.9932,9220.10%
2023/06/011023.691024.1924.1102,9810.00%
2023/01/171031.3600.0031.27103,6230.28%
2022/12/0100.001927.7027.04-193,440-0.55%
2022/11/2900.00525.3525.79-53,427-0.15%
2022/11/28123.7900.0023.7013,3360.03%
2022/11/2300.00124.9324.81-13,232-0.03%
2022/11/16525.75525.9325.7203,1240.00%
2022/11/1500.00925.7925.93-93,151-0.29%
2022/11/141225.471225.8825.3603,1310.00%
2022/11/1100.00524.7724.77-53,018-0.17%
2022/11/10823.32823.4823.2802,9760.00%
2022/11/091523.8100.0023.72152,9650.51%
2022/11/08224.21224.8024.2102,9510.00%
2022/11/0700.00224.5724.86-22,967-0.07%
2022/11/04722.814424.1024.66-372,959-1.25%
2022/11/0300.00123.2422.79-12,936-0.03%
2022/11/02422.511023.2923.63-62,895-0.21%
2022/11/01722.0800.0022.1372,8570.24%
2022/10/31421.57421.7421.4502,8210.00%
2022/10/28622.47622.5621.9702,7570.00%
2022/10/27423.73423.3922.9002,7200.00%
2022/10/26523.60524.1423.7702,7100.00%
2022/10/25323.65223.8723.8212,7180.04%
2022/10/242724.8800.0024.01272,6901.00%
2022/10/2100.00726.1725.94-72,548-0.27%
2022/10/204025.882826.1426.36122,5480.47%
2022/10/1400.001627.7127.99-162,477-0.65%
2022/10/13526.54426.5726.5712,4710.04%
2022/10/121026.15626.1026.1042,4640.16%
2022/10/11726.91727.0926.8602,4520.00%
2022/10/0700.00429.4129.41-42,418-0.17%
2022/10/0600.00930.2830.28-92,449-0.37%
2022/10/0500.00129.8430.09-12,432-0.04%
2022/10/03827.70827.3727.1802,4420.00%
2022/09/30528.30528.3428.3402,3970.00%
2022/09/29128.7100.0028.4712,4200.04%
2022/09/2800.00128.8028.55-12,471-0.04%
2022/09/271428.221428.4228.6702,5340.00%
2022/09/23727.90728.0328.3502,5710.00%
2022/09/22827.80827.9827.8802,6180.00%
2022/09/20829.15829.3129.0702,6260.00%
2022/09/19528.71529.0629.0502,6830.00%
2022/09/16729.5400.0029.0972,7130.26%
2022/09/15130.0200.0029.9912,6820.04%
2022/09/141130.091130.4529.8502,7070.00%
2022/09/08529.43529.4529.4602,7950.00%
2022/09/0700.00629.0729.16-62,834-0.21%
2022/09/051129.3500.0028.90112,9550.37%
2022/09/02830.0600.0029.5282,9490.27%
2022/09/01830.33830.3730.4002,9470.00%
2022/08/26130.951430.9530.95-133,123-0.42%
2022/08/251530.40330.5230.39123,1380.38%
2022/08/24530.53330.6130.6123,1360.06%
2022/08/23130.8400.0030.8213,1880.03%
2022/08/221130.672031.5031.35-93,205-0.28%
2022/08/1900.00531.0731.07-53,175-0.16%
2022/08/17831.18831.5531.5603,2160.00%
2022/08/161231.2200.0031.16123,2220.37%
2022/08/151031.18231.3231.3283,2730.24%
2022/08/12430.84431.1131.2803,3240.00%
2022/08/111130.141130.3430.9403,3180.00%
2022/08/10830.58829.9529.7903,3510.00%
2022/08/09830.44830.6930.8203,3400.00%
2022/08/0300.00230.1030.17-23,485-0.06%
2022/08/02830.85830.4830.4703,5310.00%
2022/08/011131.30831.5731.6233,5300.08%
2022/07/292032.34331.5331.54173,5850.47%
2022/07/22932.40833.3032.7513,7110.03%
2022/07/18532.61533.3433.7103,9340.00%
2022/07/15134.1200.0033.8613,9430.03%
2022/07/1200.00134.2834.08-13,981-0.03%
2022/07/1100.00134.4234.24-13,973-0.03%
2022/07/07135.95535.8035.86-43,951-0.10%
2022/06/3000.00135.4437.25-13,853-0.03%
2022/06/28635.4900.0035.8863,9000.15%
2022/06/2700.00336.1935.57-33,918-0.08%
2022/06/23133.1200.0033.5213,8890.03%
2022/06/211033.87133.7033.6293,9060.23%
2022/06/17131.9400.0033.1213,8750.03%
2022/06/1600.00132.8432.56-13,855-0.03%
2022/06/1500.00332.6333.40-33,872-0.08%
2022/06/14130.4500.0030.5913,8540.03%
2022/06/1300.00130.9030.85-13,976-0.03%
2022/05/30129.3000.0029.0514,1700.02%
2022/05/1600.00328.2528.02-33,876-0.08%
2022/05/13328.5000.0028.3233,8240.08%
2022/05/10526.0000.0027.4353,7600.13%
2022/04/1500.00131.7531.92-13,217-0.03%
2022/04/14331.40232.0332.0313,1940.03%
2022/04/0600.00431.2031.63-43,135-0.13%
2022/04/01531.81131.8731.8743,0810.13%
2022/03/29129.3100.0029.3812,9120.03%
2022/03/24430.7000.0030.7942,8420.14%
2022/03/2300.00431.2231.17-42,825-0.14%
2022/03/2200.001030.7030.75-102,812-0.36%
2022/03/2100.00330.4230.38-32,816-0.11%
2022/03/171030.09530.6930.7252,7670.18%
2022/03/16826.6700.0028.1282,6560.30%
2022/03/151827.64828.4727.22102,6150.38%
2022/03/111529.8000.0029.70152,4800.60%
2022/03/1000.001031.9231.50-102,407-0.42%
2022/03/09530.7000.0030.0052,3580.21%
2022/03/082931.472431.4631.4052,2850.22%
2022/03/071033.1500.0032.32102,2190.45%
2022/02/24735.8600.0035.5372,0920.33%
2022/02/22536.7500.0036.5452,0800.24%
2022/02/10337.8200.0037.8132,1360.14%
2022/02/0900.001038.0438.39-102,129-0.47%
2022/02/081736.3800.0036.69172,1100.81%
2022/02/07537.0000.0037.7752,0530.24%
2022/01/26538.0000.0038.0652,0200.25%
2022/01/14438.7000.0038.4642,0850.19%
2022/01/13439.5000.0039.4942,0620.19%
2022/01/1100.00439.6739.55-42,098-0.19%
2022/01/04240.7100.0040.9922,2390.09%
2021/12/30440.8900.0041.4842,3120.17%
2021/12/17443.1000.0042.8142,4580.16%
2021/12/09145.27145.4545.8002,5040.00%
2021/10/29142.55142.5542.7003,1880.00%
2021/10/18143.49141.5541.3403,6070.00%
2021/09/29539.3500.0040.5653,5870.14%
2021/09/2800.00740.7340.70-73,561-0.20%
2021/09/271039.404940.6540.24-393,623-1.08%
2021/09/232138.212138.4937.8603,5480.00%
2021/09/161038.451038.4938.5303,5670.00%
2021/09/151039.431039.2038.6103,5520.00%
2021/09/091339.5700.0039.57133,5860.36%
2021/09/031238.271239.2238.7903,7140.00%
2021/09/011438.651438.9738.6103,7120.00%
2021/08/31836.40836.4536.3203,7330.00%
2021/08/301137.421137.2537.2503,7470.00%
2021/08/271337.761238.5338.1013,8050.03%
2021/08/261638.781237.8837.8743,8210.10%
2021/08/203637.7100.0036.82363,9540.91%
2021/08/18439.5200.0041.0043,9390.10%
2021/08/17941.01840.5440.4614,0130.02%
2021/08/101040.401041.0541.4204,0660.00%
2021/08/09239.501041.9041.71-84,150-0.19%
2021/08/061139.711039.6039.8114,1560.02%
2021/08/05839.76540.5840.5134,1520.07%
2021/08/021337.991338.8540.3504,2970.00%
2021/07/301638.4700.0037.73164,2390.38%
2021/07/29239.8000.0040.0124,2070.05%
2021/07/28337.7700.0038.9734,1870.07%
2021/07/27540.70540.9940.4804,0640.00%
2021/06/25352.0000.0052.5534,5690.07%
2021/06/1100.00253.7553.75-24,794-0.04%
2021/05/2500.00554.7555.25-55,031-0.10%
2021/04/27849.00849.3849.5805,2420.00%
2021/04/12848.511247.8347.89-45,052-0.08%
2021/03/31449.3000.0049.6644,8800.08%
2021/03/25547.25548.2048.0404,8220.00%
2021/03/1700.00151.2551.65-14,587-0.02%
2021/03/1500.00250.8350.40-24,529-0.04%
2021/03/12353.00252.6052.5014,4400.02%
2021/03/11252.05652.0752.15-44,422-0.09%
2021/03/0900.00150.1550.15-14,311-0.02%
2021/03/05653.68153.6053.6054,1500.12%
2021/03/03257.0500.0057.7024,1280.05%
2021/03/0200.00155.7054.80-14,104-0.02%
2021/02/2600.00157.2557.25-14,034-0.02%
2021/02/25160.5000.0060.1013,9870.03%
2021/02/2400.00158.9559.15-13,984-0.03%
2021/02/23163.3500.0063.2013,8520.03%
2021/02/1900.00267.1567.15-23,747-0.05%
2021/02/17270.30171.0571.0513,6780.03%
2021/02/05262.7500.0062.5023,7760.05%
2021/01/2700.00159.1059.20-13,924-0.03%
2021/01/25161.0000.0061.4013,9340.03%
2021/01/2200.00259.0059.20-23,940-0.05%
2021/01/21259.6500.0060.1524,0080.05%
2021/01/1400.00259.0058.55-24,133-0.05%
2021/01/13261.8000.0060.9524,1070.05%
2021/01/07159.25258.9558.95-14,168-0.02%
2021/01/06457.95356.9556.9514,1420.02%
2021/01/0500.00155.4055.40-14,129-0.02%
2021/01/04154.5000.0054.5014,2170.02%
2020/12/0300.00150.2050.40-14,653-0.02%
2020/12/0100.00249.9749.89-24,730-0.04%
2020/11/30349.4500.0049.7534,7220.06%
2020/11/2600.00147.5147.51-14,690-0.02%
2020/11/2500.00247.7847.48-24,765-0.04%
2020/11/23348.3200.0048.7734,7980.06%
2020/11/1700.00146.0346.00-14,843-0.02%
2020/11/1200.00246.2746.36-24,859-0.04%
2020/11/09247.73147.7647.7614,9770.02%
2020/11/0600.00245.4245.62-24,988-0.04%
2020/11/05446.3500.0045.8044,9830.08%
2020/10/2800.00143.4943.49-14,954-0.02%
2020/10/2700.00142.9542.95-15,025-0.02%
2020/10/23245.3500.0045.1225,0670.04%
2020/10/1300.00343.8443.84-35,498-0.05%
2020/10/12343.6100.0043.7135,5750.05%
2020/09/0400.00241.3341.16-26,584-0.03%
2020/09/0200.00142.8142.92-16,532-0.02%
2020/08/31344.0800.0043.7036,5010.05%
2020/08/2800.00242.3442.49-26,465-0.03%
2020/08/27240.99541.0441.08-36,443-0.05%
2020/08/2600.00241.1041.60-26,472-0.03%
2020/08/24241.7300.0041.6226,5920.03%
2020/08/2000.00140.0940.17-16,723-0.01%
2020/08/18543.00142.9542.8046,6710.06%
2020/08/17243.5400.0043.4426,7420.03%
2020/07/2300.00340.8841.13-36,268-0.05%
2020/07/20341.5800.0041.5036,2400.05%
2020/07/1700.00239.0239.10-26,164-0.03%
2020/07/1600.00139.7339.73-16,130-0.02%
2020/07/13344.8700.0044.8736,0890.05%
2020/07/0700.00445.5245.28-45,849-0.07%
2020/07/06241.05342.2542.20-15,526-0.02%
2020/07/0200.00136.1036.36-15,233-0.02%
2020/07/0100.00234.6034.96-25,207-0.04%
2020/06/1200.00231.1431.75-26,358-0.03%
2020/06/0900.00133.1033.08-16,814-0.01%
2020/05/1800.00130.0730.36-17,774-0.01%
2020/05/1100.00231.0030.78-27,927-0.03%
2020/04/2100.00527.7827.76-58,614-0.06%
2020/04/17528.7700.0028.9358,6120.06%
2020/04/0900.00127.6127.56-18,647-0.01%
2020/04/08127.50127.7527.6508,8200.00%
2020/04/07127.9800.0027.9118,7940.01%
2020/04/0100.00127.2026.85-18,813-0.01%
2020/03/27127.3900.0026.8818,4590.01%
2020/03/19224.0000.0023.1028,1220.02%
2020/03/18526.0600.0025.9058,0160.06%
2020/03/17325.9500.0026.0037,9300.04%
2020/01/3000.00929.8028.49-97,631-0.12%
2020/01/1500.00236.6536.60-27,598-0.03%
2020/01/14238.00237.4137.5107,6080.00%
2020/01/13237.4000.0037.1927,6230.03%
2020/01/1000.00236.9136.85-27,689-0.03%
2020/01/0900.00136.9136.91-17,713-0.01%
2020/01/03237.55637.0236.89-48,274-0.05%
2020/01/02337.53137.6037.2328,2530.02%
2019/12/30236.49336.4736.47-18,009-0.01%
2019/12/27735.67436.1435.9737,9470.04%
2019/12/1300.002534.8834.98-257,924-0.32%
2019/12/111033.981034.0034.0007,8350.00%
2019/12/101033.691033.9733.9207,9120.00%
2019/11/2800.00334.0033.87-38,627-0.03%
2019/11/26334.5900.0034.3738,6910.03%
2019/11/222534.1900.0033.94258,7470.29%
2019/11/1100.00335.5535.25-38,463-0.04%
2019/11/08336.9000.0036.4438,3020.04%
2019/11/0600.00236.7436.73-28,330-0.02%
2019/11/05237.46237.0037.3208,3750.00%
2019/11/0400.00136.5336.39-18,444-0.01%
2019/10/1600.000.235.7035.58-0.29,6710.00%
2019/10/14335.78336.0035.9309,6670.00%
2019/10/0900.00234.0133.94-29,462-0.02%
2019/10/08234.20234.3134.3209,5500.00%
2019/09/1700.001034.5634.56-1010,809-0.09%
2019/09/1200.00135.4035.42-111,191-0.01%
2019/09/1000.00135.9835.19-111,317-0.01%
2019/09/05235.57235.4735.59011,3000.00%
2019/09/0200.00233.8934.01-211,357-0.02%
2019/08/30233.4700.0033.42211,3500.02%
2019/08/2000.00133.0833.23-111,777-0.01%
2019/08/08130.3800.0031.12112,1130.01%
2019/08/0700.00130.5430.38-112,084-0.01%
2019/08/061129.541029.7330.75112,1890.01%
2019/08/0200.001031.9831.98-1012,231-0.08%
2019/08/0100.002033.3133.20-2012,430-0.16%
2019/07/3100.00133.9734.09-112,331-0.01%
2019/07/24133.8700.0033.86112,7420.01%
2019/07/2200.00433.7033.70-412,815-0.03%
2019/07/191933.60133.4733.471812,7530.14%
2019/07/18132.98132.8032.78012,9210.00%
2019/07/171033.341033.0633.22012,9060.00%
2019/07/1500.00134.1433.74-113,258-0.01%
2019/07/1200.001033.7133.89-1013,111-0.08%
2019/07/11633.63533.5333.43113,1610.01%
2019/07/0900.001233.1533.04-1213,600-0.09%
2019/07/05334.6900.0034.84313,6710.02%
2019/07/041334.695534.8034.43-4213,741-0.31%
2019/07/032034.99135.0934.961913,8520.14%
2019/07/022035.1000.0035.052014,2440.14%
2019/07/011035.26534.8935.31514,4640.03%
2019/06/28533.172733.2133.17-2214,579-0.15%
2019/06/27233.5400.0033.48215,1760.01%
2019/06/262032.6000.0032.642015,4990.13%
2019/06/257533.525032.3332.302515,5200.16%
2019/06/24133.60133.8833.60015,4360.00%
2019/06/21133.9100.0033.32115,5420.01%
2019/06/20732.32933.5133.32-215,625-0.01%
2019/06/1900.00632.1532.19-615,493-0.04%
2019/06/1700.0018430.2630.44-18415,625-1.18% 大賣/鉅額交易
2019/06/1400.00130.5930.66-115,808-0.01%
2019/06/11730.23230.6530.73516,5700.03%
2019/05/3100.00128.9229.15-117,408-0.01%
2019/05/30129.0700.0028.98117,7260.01%
2019/05/28229.55229.5629.68018,3590.00%
2019/05/27228.42228.6428.64018,7010.00%
2019/05/22328.98229.0828.96119,2220.01%
2019/05/20229.32228.5728.40019,3190.00%
2019/05/17629.48229.2929.20419,3100.02%
2019/05/16730.01329.9330.04419,3210.02%
2019/05/15429.83329.9130.02119,4300.01%
2019/05/14129.2400.0029.25119,4980.01%
2019/05/13128.5800.0028.79119,4180.01%
2019/05/10228.57428.9529.11-219,712-0.01%
2019/05/09428.79628.5528.41-219,430-0.01%
2019/05/08229.8600.0029.78219,1650.01%
2019/05/06130.25930.4129.85-819,314-0.04%
2019/05/03133.4100.0033.44118,7680.01%
2019/05/0200.00333.4633.42-318,789-0.02%
2019/04/30233.2100.0033.59218,9290.01%
2019/04/26132.7700.0033.20119,0280.01%
2019/04/23134.4700.0034.62118,9780.01%
2019/04/19135.23235.4035.40-118,720-0.01%
2019/04/1800.00134.9134.98-118,674-0.01%
2019/04/17235.5400.0035.49218,7840.01%
2019/04/1600.00233.2735.05-218,635-0.01%
2019/04/15234.75134.8934.49118,5130.01%
2019/04/12232.90233.0233.02018,4840.00%
2019/04/11335.10333.7033.44018,4480.00%
2019/04/0900.00134.4934.26-118,316-0.01%
2019/04/08334.221534.1233.51-1218,225-0.07%
2019/04/0300.00332.4232.39-317,831-0.02%
2019/04/0200.00132.3532.40-117,777-0.01%
2019/04/01532.14332.0432.39217,3860.01%
2019/03/291530.56330.0130.841216,7700.07%
2019/03/27128.82328.8829.05-216,910-0.01%
2019/03/26128.89428.5228.50-316,892-0.02%
2019/03/25129.21728.9328.94-617,083-0.04%
2019/03/21130.4700.0030.47116,9500.01%
2019/03/20130.18130.0930.09017,1900.00%
2019/03/19230.85130.7230.72117,0240.01%
2019/03/15329.84130.0029.35216,8730.01%
2019/03/1300.00528.4128.87-516,590-0.03%
2019/03/12329.2000.0029.17316,6870.02%
2019/03/111027.90228.1728.17816,6530.05%
2019/03/08227.911028.4928.12-816,947-0.05%
2019/03/0700.00929.9529.74-916,656-0.05%
2019/03/05230.99131.0530.99116,3410.01%
2019/03/04432.32931.6531.97-516,049-0.03%
2019/02/27329.44329.1029.86015,6080.00%
2019/02/2600.00529.1929.24-515,523-0.03%
2019/02/25528.041028.1928.61-515,191-0.03%
2019/02/22125.8500.0025.85114,6430.01%
2019/02/21226.48226.6526.65014,6480.00%
2019/02/202.126.10126.0726.071.114,6670.01%
2019/02/19226.19226.6725.97014,8310.00%
2019/02/18225.8000.0025.95214,6890.01%
2019/02/1500.00425.4725.11-414,709-0.03%
2019/02/14326.07125.9926.10214,7960.01%
2019/02/13125.5800.0025.59114,7610.01%
2019/02/1100.00424.4425.02-414,987-0.03%
2019/01/29123.49123.2223.63014,8920.00%
2019/01/2800.00823.6423.55-815,051-0.05%
2019/01/25923.471123.4323.57-215,417-0.01%
2019/01/23122.60622.4722.45-515,654-0.03%
2019/01/22323.09322.5622.46015,9800.00%
2019/01/21323.08823.0723.06-516,401-0.03%
2019/01/18322.6000.0022.62316,4550.02%
2019/01/1600.00621.9922.04-616,713-0.04%
2019/01/15221.50521.7121.74-316,924-0.02%
2019/01/1400.00521.2521.16-517,286-0.03%
2019/01/11421.4200.0021.48417,5530.02%
2019/01/10521.23521.3921.32017,7410.00%
2019/01/07320.6900.0020.66317,8280.02%
2019/01/02520.1500.0019.66518,1870.03%
2018/12/26420.2800.0019.96418,2770.02%
2018/12/25319.8300.0019.83318,2900.02%
2018/12/22120.1100.0020.01118,0890.01%
2018/12/2100.001021.0120.43-1018,334-0.05%
2018/12/20621.4100.0021.00618,2650.03%
2018/12/18222.4600.0022.45218,1760.01%
2018/12/13323.72323.7623.76018,2970.00%
2018/12/10322.4600.0022.39318,0350.02%
2018/12/06523.20223.3423.15318,2070.02%
2018/12/0500.00623.8724.10-617,981-0.03%
2018/12/041224.38124.3124.221117,7730.06%
2018/12/03324.62224.5324.53117,8410.01%
2018/11/30323.0200.0022.90317,4780.02%
2018/11/29423.4600.0023.01417,4110.02%
2018/11/28723.1000.0023.15717,2660.04%
2018/11/21123.7900.0023.72116,7670.01%
2018/11/1300.00523.2624.04-516,628-0.03%
2018/11/12323.5800.0023.58316,6000.02%
2018/11/08225.32424.8024.78-216,617-0.01%
2018/11/07425.17224.9724.97216,4880.01%
2018/11/0500.00325.1224.94-316,344-0.02%
2018/11/02425.69325.6225.53116,2760.01%
2018/11/0100.00424.4624.70-415,832-0.03%
2018/10/31323.7800.0023.80315,7010.02%
2018/10/30223.75223.7323.73015,5820.00%
2018/10/29123.3000.0023.13115,3050.01%
2018/10/26225.15224.4824.52015,2800.00%
2018/10/24224.70125.8425.29114,9240.01%
2018/10/23725.87125.6725.30614,6360.04%
2018/10/22326.37226.5126.51114,3720.01%
2018/10/1900.00622.7823.65-613,960-0.04%
2018/10/18123.2300.0023.20113,8050.01%
2018/10/15124.23423.8723.78-314,179-0.02%
2018/10/12624.04224.1224.22414,0930.03%
2018/10/1100.001123.6923.29-1113,951-0.08%
2018/10/0800.00126.2525.60-113,570-0.01%
2018/10/05125.52425.5625.54-313,426-0.02%
2018/10/04125.9100.0025.85113,5800.01%
2018/10/0300.00326.6726.65-313,679-0.02%
2018/10/020.326.9100.0026.910.313,7110.00%
2018/09/28227.940.227.8027.861.814,1320.01%
2018/09/26227.76227.3227.90014,0050.00%
2018/09/2100.00226.1826.89-214,446-0.01%
2018/09/2000.00125.7425.57-114,412-0.01%
2018/09/19125.69325.4525.63-214,631-0.01%
2018/09/13223.7500.0023.54215,3930.01%
2018/09/12123.5000.0023.35115,2880.01%
2018/09/10124.0700.0024.21115,4800.01%
2018/09/07424.5000.0024.46415,5190.03%
2018/09/03225.1500.0025.04215,4150.01%
2018/08/3100.00125.6225.68-115,604-0.01%
2018/08/2800.00226.5026.43-215,779-0.01%
2018/08/27226.3300.0026.42215,9090.01%
2018/08/21225.24225.3125.33016,3060.00%
2018/08/1700.00224.1123.94-216,136-0.01%
2018/08/16224.2400.0024.59216,0300.01%
2018/08/1000.00226.1126.01-215,938-0.01%
2018/08/09226.37126.1726.26115,9960.01%
2018/08/08125.47225.6325.43-115,934-0.01%
2018/08/07325.34325.2725.27016,0020.00%
2018/08/03125.10124.9724.97015,9470.00%
2018/08/02224.86126.1924.80116,0720.01%
2018/07/2700.00327.6227.64-315,943-0.02%
2018/07/2600.002328.3527.70-2315,964-0.14%
2018/07/25328.37328.3228.20015,9500.00%
2018/07/242528.24728.3828.371815,8580.11%
2018/07/23226.94726.9227.22-515,831-0.03%
2018/07/20325.91225.8826.07115,8060.01%
2018/07/1900.00125.7025.66-115,575-0.01%
2018/07/1300.000.326.8426.62-0.315,8270.00%
2018/07/12125.50326.5026.81-216,016-0.01%
2018/07/1100.001.725.3725.50-1.715,910-0.01%
2018/07/1000.00826.4925.90-816,051-0.05%
2018/07/09725.94225.9726.05516,1130.03%
2018/07/0600.00124.3625.06-116,072-0.01%
2018/07/04124.3600.0024.41115,9040.01%
2018/07/03624.23324.1124.36315,9310.02%
2018/07/02726.02126.3825.20615,5170.04%
2018/06/29326.0100.0026.52315,4530.02%
2018/06/28325.7500.0025.99315,2090.02%
2018/06/27227.0000.0026.24215,0290.01%
2018/06/26227.7200.0027.55214,9710.01%
2018/06/2100.00330.2429.85-314,898-0.02%
2018/06/19429.8200.0029.92415,3840.03%
2018/06/1200.00331.4631.49-315,175-0.02%
2018/06/08831.18531.2630.63315,1410.02%
2018/06/0700.00531.8231.65-514,981-0.03%
2018/06/05631.74331.5931.76314,9710.02%
2018/06/0400.00331.1031.33-314,982-0.02%
2018/06/0100.001030.3230.12-1015,006-0.07%
2018/05/311030.02129.4530.40915,0830.06%
2018/05/30429.4700.0029.50415,0810.03%
2018/05/2900.001030.1330.09-1015,018-0.07%
2018/05/28630.4700.0030.63615,0890.04%
2018/05/24830.7700.0030.63815,3390.05%
2018/05/22331.7900.0031.60315,4360.02%
2018/05/21732.651332.4532.46-615,615-0.04%
2018/05/181031.5800.0031.581015,7690.06%
2018/05/1500.00232.3632.31-217,586-0.01%
2018/05/14332.8700.0032.78317,9270.02%
2018/05/10332.14331.7831.78018,0270.00%
2018/05/0900.00231.7531.75-217,937-0.01%
2018/05/08330.802631.5031.92-2318,017-0.13%
2018/05/04530.0900.0030.03518,1340.03%
2018/05/031029.42129.6529.90918,3930.05%
2018/05/02529.8900.0029.81518,6430.03%
2018/04/30230.03630.5930.61-419,013-0.02%
2018/04/272130.211030.5229.551119,2350.06%
2018/04/26530.84830.6230.38-319,136-0.02%
2018/04/2500.00731.8831.81-718,985-0.04%
2018/04/24931.99931.2632.10019,1830.00%
2018/04/231030.791130.4230.42-119,244-0.01%
2018/04/20630.881530.1930.09-919,291-0.05%
2018/04/19330.33231.0731.07119,4610.01%
2018/04/181029.80130.7529.87919,4720.05%
2018/04/171330.6500.0030.201319,3060.07%
2018/04/163931.232030.7230.721919,4060.10%
2018/04/131532.701132.5232.43419,1790.02%
2018/04/122033.352033.1633.03019,0730.00%
2018/04/111533.651033.3633.82518,9470.03%
2018/04/1000.00332.5032.39-318,825-0.02%
2018/04/031231.5200.0031.401218,9400.06%
2018/03/30732.72833.0432.94-118,904-0.01%
2018/03/291131.2900.0031.881118,8090.06%
2018/03/281631.9500.0031.631618,5370.09%
2018/03/271533.1900.0033.191518,2550.08%
2018/03/261432.771033.4132.59418,0790.02%
2018/03/23933.3800.0033.15917,8060.05%
2018/03/223435.7900.0035.773417,3670.20%
2018/03/2100.00337.4637.42-317,034-0.02%
2018/03/20536.4600.0036.72517,0840.03%
2018/03/19536.5300.0036.57517,0850.03%
2018/03/15237.081737.2037.02-1517,068-0.09%
2018/03/131537.471537.4437.44016,9220.00%
2018/03/123038.141537.8037.801516,9690.09%
2018/03/091037.50137.8037.50916,8950.05%
2018/03/0800.002637.0637.10-2616,961-0.15%
2018/03/07737.02337.3236.75416,9730.02%
2018/03/06436.05136.0036.37317,0130.02%
2018/03/05636.18536.0035.83116,9410.01%
2018/03/02436.141036.3136.21-616,929-0.04%
2018/03/01836.23336.8036.77516,8670.03%
2018/02/26339.2900.0038.98316,9600.02%
2018/02/2300.00138.2638.21-117,021-0.01%
2018/02/2200.00137.8337.95-117,040-0.01%
2018/02/214537.981037.7538.283517,1670.20%
2018/02/12534.784534.5034.48-4016,989-0.24%
2018/02/093933.9700.0033.983916,7660.23%
2018/02/082838.7200.0038.002815,9340.18%
2018/02/073442.191741.3741.221715,2950.11%
2018/02/0600.003942.1142.00-3914,850-0.26%
2018/02/0500.00942.9243.70-914,460-0.06%
2018/02/02243.44243.3443.48014,3480.00%
2018/01/311743.336943.2043.29-5214,216-0.37%
2018/01/30443.39542.5942.83-114,020-0.01%
2018/01/29445.80144.9044.90313,6380.02%
2018/01/266045.742045.1845.744013,4310.30%
2018/01/25944.78345.2944.82613,2040.05%
2018/01/2400.001246.1146.29-1212,948-0.09%
2018/01/23645.34145.6245.70512,4930.04%
2018/01/22244.30244.1644.35012,3640.00%
2018/01/19244.4700.0044.54212,2630.02%
2018/01/18743.79443.5243.47312,1920.02%
2018/01/17644.00143.2243.22511,9620.04%
2018/01/16242.55342.7842.92-111,608-0.01%
2018/01/15342.06242.8642.86111,4610.01%
2018/01/12241.08141.1341.13111,2380.01%
2018/01/1100.00240.6840.51-211,324-0.02%
2018/01/10740.19840.1240.31-111,243-0.01%
2018/01/09239.8200.0039.78211,0450.02%
2018/01/0800.00439.0139.01-410,978-0.04%
2018/01/05238.98138.9238.96110,8950.01%
2018/01/04338.44338.6438.64010,8360.00%
2018/01/03438.99238.7338.71210,8640.02%
2018/01/0200.00237.4638.24-210,697-0.02%
法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩 新聞－2020/07/16
【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文
法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩 新聞－2020/07/16
【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文
《研究報告》資金派對助陣 錢進A股正當時YAHOO!奇摩 新聞－2020/07/10
【時報-台北電】A股近期持續上漲，上證指數從疫情後2,646點的低點，反彈至3,332點，漲幅達25.9％，2020年7月以來則上漲達11.23％，市場上漸漸有了「牛市已至」的聲音，法人認為，從評價面與資金來看，A股具備長期投資價值。國泰中國A50正2（00655L）經理人游日傑表示，近期陸股火熱，首先來自於市場信心回籠，其中，大陸金融股評價面相對偏低，且今...詳全文
國泰中國A50正2 相關文章