富邦恒生國企正2 (00665L)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 富邦恒生國企正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企正2

(00665L)

可現股當沖

股價
7.77
漲跌
--
漲幅
0.00%
成交量
46,083張
產業
上市
33人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦恒生國企正2 (00665L)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	55	7.77	5	7.75	7.77	50	65,581	0.08%
2024/05/21	18	7.93	5	7.93	7.77	13	65,894	0.02%
2024/05/20	2	8.06	178	8.02	8.05	-176	66,427	-0.26%	大賣/鉅額交易
2024/05/17	23	7.92	562	7.84	7.85	-539	66,374	-0.81%	大賣/鉅額交易
2024/05/16	2	7.63	14	7.72	7.80	-12	66,236	-0.02%
2024/05/15	5	7.57	6	7.54	7.54	-1	66,489	0.00%
2024/05/14	6	7.63	6	7.71	7.62	0	67,257	0.00%
2024/05/13	203	7.40	4	7.59	7.62	199	67,469	0.29%	大買/鉅額交易
2024/05/10	118	7.27	22	7.39	7.52	96	67,256	0.14%	大買/
2024/05/09	6	7.04	0	0.00	7.12	6	66,970	0.01%
2024/05/08	3	7.13	0	0.00	7.00	3	67,190	0.00%
2024/05/07	22	7.12	160	7.08	7.12	-138	67,239	-0.21%	大賣/鉅額交易
2024/05/06	1	7.10	0	0.00	7.06	1	67,335	0.00%
2024/05/03	42	7.10	3	7.05	7.11	39	67,505	0.06%
2024/05/02	76	6.85	12	6.88	6.91	64	68,245	0.09%
2024/04/30	50	6.62	60	6.60	6.55	-10	68,265	-0.01%
2024/04/29	1	6.59	1	6.55	6.63	0	69,046	0.00%
2024/04/26	0	0.00	5	6.56	6.61	-5	68,957	-0.01%
2024/04/25	5	6.23	24	6.19	6.25	-19	68,621	-0.03%
2024/04/24	45	6.15	22	6.10	6.16	23	68,591	0.03%
2024/04/23	34	5.83	103	5.90	5.90	-69	69,196	-0.10%	大賣/
2024/04/22	0	0.00	5	5.72	5.72	-5	69,482	-0.01%
2024/04/19	54	5.44	54	5.49	5.49	0	69,155	0.00%
2024/04/18	0	0.00	50	5.53	5.62	-50	68,247	-0.07%
2024/04/17	105	5.49	0	0.00	5.49	105	67,896	0.15%	大買/鉅額交易
2024/04/16	8	5.55	0	0.00	5.58	8	67,472	0.01%
2024/04/15	44	5.67	0	0.00	5.73	44	66,772	0.07%
2024/04/12	45	5.85	10	5.82	5.85	35	66,839	0.05%
2024/04/11	4	5.88	0	0.00	5.98	4	66,360	0.01%
2024/04/10	1	5.99	80	5.97	6.02	-79	65,781	-0.12%
2024/04/03	31	5.79	0	0.00	5.79	31	64,385	0.05%
2024/04/02	0	0.00	26	5.87	5.90	-26	63,812	-0.04%
2024/04/01	3	5.72	12	5.78	5.83	-9	63,123	-0.01%
2024/03/28	15	5.50	7	5.55	5.69	8	62,598	0.01%
2024/03/27	12	5.51	0	0.00	5.50	12	62,231	0.02%
2024/03/26	8	5.54	2	5.63	5.57	6	62,057	0.01%
2024/03/25	0	0.00	2	5.58	5.55	-2	61,788	0.00%
2024/03/22	39	5.49	3	5.49	5.48	36	61,367	0.06%
2024/03/21	6	5.72	7	5.81	5.78	-1	59,810	0.00%
2024/03/18	3	5.64	0	0.00	5.67	3	58,878	0.01%
2024/03/15	31	5.56	0	0.00	5.49	31	58,852	0.05%
2024/03/14	59	5.80	0	0.00	5.74	59	58,634	0.10%
2024/03/13	3	5.81	7	5.82	5.86	-4	58,428	-0.01%
2024/03/12	3	5.61	5	5.63	5.76	-2	58,170	0.00%
2024/03/07	0	0.00	1	5.38	5.31	-1	57,440	0.00%
2024/03/06	0	0.00	5	5.38	5.36	-5	57,360	-0.01%
2024/03/05	36	5.22	12	5.17	5.17	24	56,633	0.04%
2024/03/04	10	5.35	0	0.00	5.37	10	56,630	0.02%
2024/03/01	25	5.28	19	5.29	5.44	6	56,055	0.01%
2024/02/29	26	5.33	0	0.00	5.40	26	55,217	0.05%
2024/02/27	1	5.41	20	5.41	5.51	-19	54,786	-0.03%
2024/02/26	224	5.50	0	0.00	5.53	224	54,232	0.41%	大買/鉅額交易
2024/02/23	5	5.51	5	5.54	5.53	0	54,006	0.00%
2024/02/22	8	5.31	5	5.35	5.47	3	53,588	0.01%
2024/02/21	13	5.30	337	5.39	5.45	-324	53,060	-0.61%	大賣/鉅額交易
2024/02/20	40	5.01	1	5.12	4.98	39	51,920	0.08%
2024/02/19	37	5.10	1	5.18	5.00	36	52,066	0.07%
2024/02/16	35	4.94	87	4.98	5.16	-52	51,639	-0.10%
2024/02/15	0	0.00	10	4.86	4.87	-10	50,798	-0.02%
2024/02/05	20	4.54	0	0.00	4.69	20	50,110	0.04%
2024/02/02	20	4.68	30	4.68	4.64	-10	49,572	-0.02%
2024/02/01	35	4.61	46.3	4.74	4.68	-11.3	49,063	-0.02%
2024/01/31	32	4.65	0	0.00	4.59	32	48,072	0.07%
2024/01/30	35	4.76	28	4.73	4.73	7	47,325	0.01%
2024/01/29	69	4.94	51	4.94	4.92	18	47,038	0.04%
2024/01/26	19	5.01	6	4.92	4.94	13	46,855	0.03%
2024/01/25	18	4.98	43	5.06	5.07	-25	46,220	-0.05%
2024/01/23	0.3	4.36	0	0.00	4.53	0.3	43,979	0.00%
2024/01/22	5	4.33	0	0.00	4.24	5	42,653	0.01%
2024/01/19	30	4.57	30	4.48	4.48	0	41,436	0.00%
2024/01/17	52.2	4.81	50	4.53	4.53	2.2	40,637	0.01%
2024/01/16	33	4.98	30	4.89	4.86	3	39,620	0.01%
2024/01/15	30	5.10	0	0.00	5.05	30	38,569	0.08%
2024/01/12	50	5.10	50	5.17	5.15	0	38,333	0.00%
2024/01/11	25.4	5.01	25	5.13	5.20	0.4	38,604	0.00%
2024/01/10	67	5.03	33	5.00	5.00	34	38,451	0.09%
2024/01/09	20	5.08	20	5.08	5.08	0	38,117	0.00%
2024/01/08	72.2	5.25	1	5.07	5.06	71.2	37,986	0.19%
2024/01/05	25	5.34	20	5.46	5.38	5	37,267	0.01%
2024/01/04	40	5.44	0	0.00	5.34	40	37,397	0.11%
2024/01/03	20	5.33	20	5.37	5.38	0	37,704	0.00%
2024/01/02	10	5.47	0	0.00	5.47	10	37,695	0.03%
2023/12/29	0	0.00	3.5	5.59	5.60	-3.5	37,430	-0.01%
2023/12/27	1	5.33	0	0.00	5.38	1	37,903	0.00%
2023/12/22	5	5.53	0	0.00	5.29	5	38,545	0.01%
2023/12/21	2	5.32	0	0.00	5.48	2	38,297	0.01%
2023/12/15	0	0.00	3	5.70	5.61	-3	38,575	-0.01%
2023/12/12	0	0.00	1	5.40	5.48	-1	38,597	0.00%
2023/12/11	20	5.22	2	5.20	5.20	18	38,257	0.05%
2023/12/08	72	5.46	82	5.44	5.50	-10	37,567	-0.03%
2023/12/07	53.4	5.44	0	0.00	5.44	53.4	37,406	0.14%
2023/12/06	0.2	5.50	0	0.00	5.68	0.2	37,232	0.00%
2023/12/05	101.2	5.60	0	0.00	5.52	101.2	36,724	0.28%	大買/鉅額交易
2023/12/04	0.3	5.88	0	0.00	5.74	0.3	35,954	0.00%
2023/11/30	1.2	5.96	0	0.00	5.95	1.2	35,517	0.00%
2023/11/29	27.2	6.11	0	0.00	5.92	27.2	35,900	0.08%
2023/11/27	12	6.36	0	0.00	6.34	12	34,394	0.03%
2023/11/24	2.2	6.55	2	6.60	6.52	0.2	34,178	0.00%
2023/11/22	17	6.54	2	6.54	6.56	15	34,731	0.04%
2023/11/21	2	6.72	2.5	6.72	6.72	-0.5	34,639	0.00%
2023/11/20	20	6.59	7	6.56	6.59	13	34,711	0.04%
2023/11/17	7.3	6.40	1	6.43	6.36	6.3	34,647	0.02%
2023/11/16	1	6.67	0	0.00	6.69	1	34,584	0.00%
2023/11/15	2	6.71	8	6.75	6.73	-6	34,669	-0.02%
2023/11/14	4	6.48	1	6.51	6.42	3	34,512	0.01%
2023/11/10	6	6.36	0	0.00	6.31	6	34,935	0.02%
2023/11/08	6	6.65	1	6.66	6.64	5	35,436	0.01%
2023/11/07	27	6.71	0	0.00	6.67	27	35,671	0.08%
2023/11/06	0	0.00	15	6.88	6.82	-15	35,703	-0.04%
2023/11/02	0	0.00	4	6.43	6.35	-4	36,022	-0.01%
2023/11/01	2	6.18	2	6.28	6.20	0	35,950	0.00%
2023/10/31	2	6.20	0	0.00	6.18	2	36,097	0.01%
2023/10/27	0	0.00	7	6.39	6.41	-7	36,877	-0.02%
2023/10/26	26	6.18	10	6.14	6.14	16	37,196	0.04%
2023/10/25	10	6.48	5	6.52	6.30	5	37,518	0.01%
2023/10/24	5	6.09	0	0.00	6.13	5	37,653	0.01%
2023/10/20	7	6.24	11	6.34	6.31	-4	37,842	-0.01%
2023/10/19	7.1	6.49	5	6.42	6.42	2.1	37,859	0.01%
2023/10/17	7.1	6.69	5	6.79	6.72	2.1	37,977	0.01%
2023/10/16	27	6.73	0	0.00	6.70	27	38,452	0.07%
2023/10/13	5	6.85	10	6.86	6.85	-5	38,696	-0.01%
2023/10/12	20	7.15	15	7.19	7.15	5	38,436	0.01%
2023/10/11	35	6.90	32.7	6.92	6.92	2.3	38,205	0.01%
2023/10/06	45.2	6.55	73	6.59	6.53	-27.9	38,170	-0.07%
2023/10/05	0.1	6.44	0	0.00	6.41	0.1	38,259	0.00%
2023/10/04	52	6.43	0	0.00	6.31	52	38,377	0.14%
2023/10/03	45.5	6.43	0	0.00	6.43	45.5	38,370	0.12%
2023/10/02	29	6.87	4	6.84	6.87	25	37,963	0.07%
2023/09/28	5	6.62	0	0.00	6.65	5	38,624	0.01%
2023/09/27	15	6.71	15	6.78	6.76	0	38,308	0.00%
2023/09/26	10	6.80	0	0.00	6.76	10	38,376	0.03%
2023/09/22	15	6.83	1	6.87	7.01	14	37,850	0.04%
2023/09/21	41	6.89	0	0.00	6.81	41	37,770	0.11%
2023/09/20	2	7.07	1	7.10	7.01	1	37,568	0.00%
2023/09/19	33	7.05	0	0.00	7.03	33	37,479	0.09%
2023/09/15	45	7.40	0	0.00	7.39	45	36,950	0.12%
2023/09/07	5	7.36	5	7.47	7.32	0	37,239	0.00%
2023/09/06	10	7.36	0	0.00	7.40	10	37,294	0.03%
2023/09/05	5	7.58	0	0.00	7.58	5	37,133	0.01%
2023/09/04	5	7.75	25	7.69	7.75	-20	37,097	-0.05%
2023/09/01	9	7.37	0	0.00	7.39	9	36,683	0.02%
2023/08/31	5	7.30	0	0.00	7.26	5	37,563	0.01%
2023/08/30	0	0.00	3	7.42	7.39	-3	37,682	-0.01%
2023/08/29	0	0.00	10	7.38	7.44	-10	37,977	-0.03%
2023/08/28	0	0.00	11	7.21	7.13	-11	38,059	-0.03%
2023/08/25	30	6.99	0	0.00	6.96	30	37,843	0.08%
2023/08/24	0	0.00	10.5	7.12	7.16	-10.5	38,138	-0.03%
2023/08/23	5	6.71	26	6.83	6.88	-21	37,753	-0.06%
2023/08/22	16	6.64	5	6.80	6.63	11	37,570	0.03%
2023/08/21	115.6	6.74	105	6.79	6.69	10.6	37,884	0.03%	大買/大賣/
2023/08/18	0.2	6.97	0	0.00	6.98	0.2	37,892	0.00%
2023/08/17	173.2	7.00	155	7.13	7.13	18.2	37,771	0.05%	大買/大賣/
2023/08/16	5.5	7.20	0	0.00	7.21	5.5	37,474	0.01%
2023/08/15	5	7.38	0	0.00	7.38	5	38,121	0.01%
2023/08/14	31	7.42	2	7.38	7.39	29	38,424	0.08%
2023/08/11	127	7.92	0	0.00	7.90	127	37,694	0.34%	大買/鉅額交易
2023/08/10	5	7.83	0	0.00	7.88	5	37,809	0.01%
2023/08/09	21	7.93	0	0.00	7.93	21	37,873	0.06%
2023/08/08	73	8.04	0	0.00	8.02	73	37,647	0.19%
2023/08/07	27	8.29	26	8.28	8.29	1	37,103	0.00%
2023/08/04	35	8.40	0	0.00	8.38	35	37,477	0.09%
2023/08/02	3	8.21	136	8.24	8.22	-133	37,149	-0.36%	大賣/鉅額交易
2023/08/01	75	8.69	1	8.88	8.63	74	36,798	0.20%
2023/07/31	0	0.00	236	8.75	8.79	-236	36,683	-0.64%	大賣/鉅額交易
2023/07/28	0	0.00	93	8.42	8.43	-93	36,402	-0.26%
2023/07/27	2	8.13	77	8.14	8.14	-75	36,257	-0.21%
2023/07/25	13	7.81	13	7.75	7.81	0	36,001	0.00%
2023/07/24	16	7.36	55	7.30	7.32	-39	35,441	-0.11%
2023/07/21	34	7.42	20	7.47	7.47	14	35,256	0.04%
2023/07/20	27	7.54	5	7.59	7.54	22	35,304	0.06%
2023/07/19	209	7.32	190	7.32	7.33	19	35,071	0.05%	大買/大賣/
2023/07/18	57	7.57	42	7.49	7.49	15	34,640	0.04%
2023/07/17	3	7.61	0	0.00	7.60	3	34,335	0.01%
2023/07/14	9	7.85	18	7.86	7.82	-9	34,465	-0.03%
2023/07/13	56	7.83	26	7.77	7.84	30	34,375	0.09%
2023/07/12	3	7.50	5	7.52	7.51	-2	34,063	-0.01%
2023/07/11	1	7.36	10	7.40	7.36	-9	33,931	-0.03%
2023/07/10	5	7.16	0	0.00	7.13	5	34,146	0.01%
2023/07/07	44	7.10	20	7.14	7.17	24	33,898	0.07%
2023/07/06	31	7.38	7	7.24	7.24	24	33,795	0.07%
2023/07/05	61	7.72	24	7.62	7.63	37	33,044	0.11%
2023/07/04	5	7.85	0	0.00	7.85	5	32,732	0.02%
2023/07/03	25	7.56	35	7.71	7.77	-10	33,013	-0.03%
2023/06/30	0	0.00	5	7.53	7.53	-5	33,363	-0.01%
2023/06/28	25	7.57	12	7.58	7.58	13	34,009	0.04%
2023/06/27	2	7.36	5	7.58	7.58	-3	34,012	-0.01%
2023/06/26	10	7.31	2	7.38	7.36	8	34,481	0.02%
2023/06/21	162	7.72	0	0.00	7.56	162	34,711	0.47%	大買/鉅額交易
2023/06/20	55	8.01	20	8.01	7.91	35	34,605	0.10%
2023/06/19	83	8.07	29	8.22	8.09	54	34,610	0.16%
2023/06/16	2	8.28	28	8.29	8.40	-26	34,387	-0.08%
2023/06/15	6	7.96	5	7.96	8.05	1	34,322	0.00%
2023/06/14	10	7.81	10	7.87	7.76	0	34,329	0.00%
2023/06/13	0	0.00	5	7.82	7.77	-5	34,354	-0.01%
2023/06/12	10	7.73	0	0.00	7.73	10	34,313	0.03%
2023/06/09	0	0.00	10	7.69	7.68	-10	34,594	-0.03%
2023/06/08	0	0.00	20	7.57	7.57	-20	34,767	-0.06%
2023/06/06	0	0.00	33	7.55	7.55	-33	35,091	-0.09%
2023/06/05	0	0.00	15	7.43	7.24	-15	34,928	-0.04%
2023/06/02	25	7.06	130	7.09	7.21	-105	34,959	-0.30%	大賣/鉅額交易
2023/06/01	2	6.88	0	0.00	6.92	2	34,671	0.01%
2023/05/31	0	0.00	20	6.61	6.61	-20	34,365	-0.06%
2023/05/30	32	6.98	0	0.00	6.81	32	34,126	0.09%
2023/05/29	45	7.04	0	0.00	7.02	45	33,975	0.13%
2023/05/26	5	7.06	0	0.00	7.05	5	34,268	0.01%
2023/05/25	15	7.33	0	0.00	7.09	15	34,484	0.04%
2023/05/24	15	7.63	0	0.00	7.57	15	33,906	0.04%
2023/05/19	22	7.84	0	0.00	7.83	22	32,792	0.07%
2023/05/18	5	8.01	5	8.09	8.07	0	31,977	0.00%
2023/05/17	5	8.10	0	0.00	8.10	5	31,616	0.02%
2023/05/16	0	0.00	7	8.38	8.22	-7	31,618	-0.02%
2023/05/15	0	0.00	5	8.12	8.15	-5	31,393	-0.02%
2023/05/12	2	8.01	0	0.00	8.01	2	31,363	0.01%
2023/05/10	10	8.01	0	0.00	8.02	10	31,234	0.03%
2023/05/09	0	0.00	4	8.44	8.41	-4	30,779	-0.01%
2023/05/08	0	0.00	2	8.32	8.39	-2	30,833	-0.01%
2023/05/05	0	0.00	10	8.22	8.27	-10	30,913	-0.03%
2023/05/04	0	0.00	9	8.01	8.03	-9	30,569	-0.03%
2023/05/03	10	7.78	1	7.68	7.68	9	30,328	0.03%
2023/05/02	5	8.07	0	0.00	8.10	5	30,001	0.02%
2023/04/28	2	8.18	4	8.23	8.10	-2	29,684	-0.01%
2023/04/27	1	7.85	0	0.00	7.91	1	29,566	0.00%
2023/04/25	9	7.83	0	0.00	7.76	9	29,395	0.03%
2023/04/24	9	8.10	0	0.00	8.05	9	29,234	0.03%
2023/04/21	2	8.37	0	0.00	8.27	2	29,136	0.01%
2023/04/20	5	8.48	2	8.53	8.47	3	29,024	0.01%
2023/04/19	0	0.00	10	8.60	8.60	-10	29,102	-0.03%
2023/04/13	8	8.18	5	8.32	8.34	3	29,557	0.01%
2023/04/11	5	8.63	5	8.87	8.51	0	29,389	0.00%
2023/04/10	6	8.65	0	0.00	8.69	6	29,264	0.02%
2023/04/06	10	8.39	0	0.00	8.43	10	29,116	0.03%
2023/03/31	0	0.00	7	8.80	8.74	-7	28,672	-0.02%
2023/03/30	7	8.50	0	0.00	8.47	7	28,226	0.02%
2023/03/29	5	8.52	25	8.75	8.52	-20	27,895	-0.07%
2023/03/28	0	0.00	2	8.05	8.06	-2	27,444	-0.01%
2023/03/27	7	8.00	5	8.13	8.14	2	27,347	0.01%
2023/03/23	0	0.00	5	8.12	8.24	-5	26,720	-0.02%
2023/03/22	5	7.97	10	8.07	7.97	-5	26,638	-0.02%
2023/03/21	5	7.65	0	0.00	7.66	5	26,373	0.02%
2023/03/17	0	0.00	5	7.99	7.95	-5	26,182	-0.02%
2023/03/16	1	7.61	0	0.00	7.69	1	25,967	0.00%
2023/03/15	15	7.86	15	7.89	7.77	0	25,971	0.00%
2023/03/14	13	7.77	1	7.65	7.60	12	25,989	0.05%
2023/03/13	0	0.00	5	7.94	7.97	-5	25,742	-0.02%
2023/03/10	7	7.78	0	0.00	7.70	7	25,399	0.03%
2023/03/08	12	8.47	0	0.00	8.26	12	24,913	0.05%
2023/03/07	0	0.00	1	9.12	8.97	-1	24,617	0.00%
2023/03/02	10	8.55	5	8.69	8.63	5	24,109	0.02%
2023/03/01	1	8.07	5	8.57	8.55	-4	24,027	-0.02%
2023/02/24	10	8.45	0	0.00	8.33	10	23,746	0.04%
2023/02/22	10	8.69	0	0.00	8.68	10	23,227	0.04%
2023/02/21	13	9.05	0	0.00	8.92	13	23,023	0.06%
2023/02/20	24	9.01	0	0.00	9.14	24	22,930	0.10%
2023/02/16	0	0.00	5	9.47	9.49	-5	23,257	-0.02%
2023/02/15	5	9.09	0	0.00	9.06	5	23,364	0.02%
2023/02/13	1	9.22	0	0.00	9.40	1	23,206	0.00%
2023/02/08	6	9.53	0	0.00	9.48	6	23,353	0.03%
2023/02/07	2	9.76	0	0.00	9.67	2	23,102	0.01%
2023/02/03	10	9.95	0	0.00	9.94	10	23,005	0.04%
2023/02/02	20	10.48	0	0.00	10.49	20	22,778	0.09%
2023/01/17	0	0.00	20	10.09	9.91	-20	22,462	-0.09%
2023/01/12	20	10.20	0	0.00	10.01	20	22,379	0.09%
2023/01/11	0	0.00	2	10.07	10.30	-2	22,048	-0.01%
2023/01/10	0	0.00	20	9.90	9.99	-20	21,858	-0.09%
2023/01/06	10	9.84	5	9.82	9.70	5	21,601	0.02%
2023/01/05	15	9.92	1	9.79	9.75	14	21,307	0.07%
2023/01/04	0	0.00	16	9.31	9.23	-16	21,028	-0.08%
2023/01/03	7	8.30	0	0.00	8.82	7	20,777	0.03%
2022/12/30	0	0.00	2	8.70	8.64	-2	20,159	-0.01%
2022/12/16	0	0.00	5	8.65	8.48	-5	18,112	-0.03%
2022/12/15	5	8.48	0	0.00	8.42	5	17,879	0.03%
2022/12/14	10	8.76	0	0.00	8.80	10	17,499	0.06%
2022/12/12	0	0.00	49	8.63	8.61	-49	16,961	-0.29%
2022/12/09	15	8.72	3	8.88	8.85	12	16,720	0.07%
2022/12/08	7	8.48	25	8.56	8.45	-18	16,375	-0.11%
2022/12/07	7	8.58	2	8.64	8.89	5	16,134	0.03%
2022/12/06	8	8.66	2	8.68	8.49	6	15,796	0.04%
2022/12/05	3	8.50	0	0.00	8.45	3	15,412	0.02%
2022/12/01	7	8.22	0	0.00	8.09	7	14,893	0.05%
2022/11/29	0	0.00	25	7.30	7.48	-25	14,311	-0.17%
2022/11/28	3	6.58	1	6.53	6.69	2	13,889	0.01%
2022/11/25	8	6.93	0	0.00	6.95	8	13,612	0.06%
2022/11/24	14	7.13	8	7.07	7.07	6	13,467	0.04%
2022/11/22	15	7.10	17	7.04	7.03	-2	13,120	-0.02%
2022/11/18	6	7.65	0	0.00	7.57	6	12,718	0.05%
2022/11/17	5	7.33	0	0.00	7.33	5	12,625	0.04%
2022/11/16	2	7.70	0	0.00	7.56	2	12,445	0.02%
2022/11/15	2	7.14	21	7.58	7.77	-19	12,213	-0.16%
2022/11/14	0	0.00	3	7.20	7.17	-3	11,927	-0.03%
2022/11/11	0	0.00	9	6.63	6.65	-9	11,438	-0.08%
2022/11/10	17	6.01	5	5.93	5.93	12	11,062	0.11%
2022/11/09	0	0.00	4	6.39	6.22	-4	10,909	-0.04%
2022/11/07	6	6.50	0	0.00	6.55	6	10,423	0.06%
2022/11/04	10	6.21	8	6.26	6.33	2	10,021	0.02%
2022/11/03	3	5.54	0	0.00	5.59	3	9,797	0.03%
2022/11/02	0	0.00	10	5.64	5.91	-10	9,642	-0.10%
2022/11/01	7	5.19	0	0.00	5.38	7	9,281	0.08%
2022/10/28	5	5.57	2	5.42	5.29	3	8,788	0.03%
2022/10/27	0	0.00	5	6.03	5.85	-5	8,531	-0.06%
2022/10/25	2	5.62	0	0.00	5.59	2	8,345	0.02%
2022/10/24	5	5.89	0	0.00	5.65	5	8,098	0.06%
2022/10/20	7	6.36	5	6.46	6.42	2	7,720	0.03%
2022/10/11	5	7.06	0	0.00	6.92	5	6,949	0.07%
2022/10/07	5	7.81	0	0.00	7.75	5	6,852	0.07%
2022/10/05	0	0.00	5	7.93	8.13	-5	6,816	-0.07%
2022/09/30	0	0.00	10	7.45	7.35	-10	6,697	-0.15%
2022/09/29	5	7.78	0	0.00	7.61	5	6,567	0.08%
2022/09/27	5	7.79	5	7.86	7.86	0	6,462	0.00%
2022/09/22	10	8.01	10	8.07	8.03	0	6,352	0.00%
2022/09/14	7	8.80	0	0.00	8.79	7	6,258	0.11%
2022/08/04	3	9.69	0	0.00	9.71	3	6,048	0.05%
2022/07/29	5	10.47	0	0.00	9.86	5	6,170	0.08%
2022/07/06	0	0.00	7	11.85	11.52	-7	5,979	-0.12%
2022/07/05	6	12.27	0	0.00	12.01	6	5,962	0.10%
2022/05/19	0	0.00	2	9.40	9.52	-2	5,587	-0.04%
2022/05/16	0	0.00	5	9.20	9.29	-5	5,310	-0.09%
2022/05/06	3	9.65	0	0.00	9.35	3	4,691	0.06%
2022/05/05	5	10.50	0	0.00	10.37	5	4,537	0.11%
2022/05/04	0	0.00	7	10.43	10.24	-7	4,458	-0.16%
2022/04/26	2	9.18	0	0.00	9.37	2	4,105	0.05%
2022/04/07	5	11.35	0	0.00	11.26	5	3,485	0.14%
2022/03/31	0	0.00	5	11.32	11.31	-5	3,324	-0.15%
2022/03/24	5	11.70	2	11.55	11.54	3	3,037	0.10%
2022/03/23	2	11.65	5	11.60	11.74	-3	2,983	-0.10%
2022/03/21	5	10.95	0	0.00	10.50	5	2,808	0.18%
2022/03/16	1	8.23	1	8.55	8.78	0	2,304	0.00%
2022/03/14	1	9.49	0	0.00	9.38	1	1,916	0.05%
2022/03/11	2	10.10	0	0.00	9.90	2	1,794	0.11%
2022/03/09	2	10.73	0	0.00	10.54	2	1,644	0.12%
2022/03/08	1	11.09	0	0.00	11.21	1	1,566	0.06%
2022/03/07	3	11.70	0	0.00	11.76	3	1,523	0.20%
2022/03/04	2	12.45	0	0.00	12.31	2	1,488	0.13%
2022/03/03	1	13.09	0	0.00	13.05	1	1,428	0.07%
2022/02/25	1	13.39	0	0.00	13.50	1	1,335	0.07%
2022/02/24	2	13.55	0	0.00	13.50	2	1,297	0.15%
2022/02/22	2	14.15	0	0.00	14.06	2	1,241	0.16%
2022/01/25	0	0.00	10	15.00	15.18	-10	1,062	-0.94%
2022/01/24	10	15.73	0	0.00	15.73	10	1,050	0.95%
2022/01/20	0	0.00	1	15.71	15.74	-1	996	-0.10%
2022/01/06	1	13.45	0	0.00	13.36	1	814	0.12%
2021/12/21	1	13.69	0	0.00	13.73	1	768	0.13%
2021/12/20	1	13.99	0	0.00	13.80	1	766	0.13%
2021/12/17	1	14.30	0	0.00	14.27	1	751	0.13%
2021/11/30	2	14.95	0	0.00	14.65	2	654	0.31%
2021/11/29	1	15.50	0	0.00	15.25	1	629	0.16%
2021/11/26	2	15.75	0	0.00	15.69	2	626	0.32%
2021/11/25	1	16.23	0	0.00	16.39	1	607	0.16%
2021/11/10	1	16.00	0	0.00	16.08	1	607	0.16%
2021/11/08	1	16.30	0	0.00	16.42	1	599	0.17%
2021/11/01	1	16.65	0	0.00	16.77	1	562	0.18%
2021/07/29	2	18.69	2	18.69	18.87	0	286	0.00%
2021/07/07	1	22.00	0	0.00	21.94	1	256	0.39%
2020/12/24	0	0.00	1	23.40	23.31	-1	298	-0.33%
2020/10/28	0	0.00	1	21.70	21.60	-1	390	-0.26%
2020/07/22	1	23.95	0	0.00	24.01	1	521	0.19%
2020/05/22	0	0.00	1	19.00	18.88	-1	290	-0.34%
2019/12/23	0	0.00	2	27.69	27.63	-2	250	-0.80%
2019/12/17	2	26.83	0	0.00	27.37	2	250	0.80%
2019/10/24	0	0.00	2	25.36	25.59	-2	386	-0.52%
2019/10/15	0	0.00	3	25.35	25.50	-3	387	-0.77%
2019/09/11	5	26.36	0	0.00	26.43	5	367	1.36%
2019/08/28	0	0.00	5	23.76	23.88	-5	358	-1.39%
2019/08/19	5	24.20	0	0.00	24.40	5	297	1.68%
2019/03/06	0	0.00	3	30.81	30.88	-3	359	-0.83%
2019/02/27	3	30.71	0	0.00	31.00	3	358	0.84%
2019/02/19	0	0.00	5	29.00	28.51	-5	336	-1.49%
2019/02/18	5	28.56	0	0.00	28.59	5	334	1.50%
2018/02/01	1	42.00	0	0.00	42.31	1	1,328	0.08%