國泰美國道瓊反1 (00669R)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 國泰美國道瓊反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰美國道瓊反1

(00669R)

可現股當沖

股價
6.99
漲跌
▼0.02
漲幅
-0.29%
成交量
1,622張
產業
上市0.00%
59人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰美國道瓊反1 (00669R)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	6.96	0	0.00	6.97	1	2,966	0.03%
2024/05/10	1	7.08	0	0.00	7.09	1	3,043	0.03%
2024/05/02	0	0.00	4	7.34	7.35	-4	2,977	-0.13%
2024/04/19	0	0.00	2	7.46	7.46	-2	3,161	-0.06%
2024/04/16	0	0.00	2	7.41	7.40	-2	3,100	-0.06%
2024/04/15	0	0.00	65	7.32	7.30	-65	2,980	-2.18%
2024/03/21	1	6.97	0	0.00	6.96	1	3,333	0.03%
2024/03/12	0	0.00	10	7.08	7.09	-10	3,355	-0.30%
2024/03/08	10	7.10	2	7.09	7.10	8	3,345	0.24%
2024/01/30	1	7.13	0	0.00	7.14	1	3,937	0.03%
2024/01/22	1	7.20	0	0.00	7.22	1	4,140	0.02%
2024/01/17	0	0.00	7	7.34	7.36	-7	4,104	-0.17%
2024/01/16	10	7.31	0	0.00	7.32	10	4,089	0.24%
2024/01/12	10	7.25	0	0.00	7.25	10	4,086	0.24%
2024/01/03	10	7.22	0	0.00	7.23	10	4,264	0.23%
2023/12/28	8	7.19	0	0.00	7.19	8	4,359	0.18%
2023/12/27	1	7.24	0	0.00	7.23	1	4,355	0.02%
2023/12/22	2	7.31	0	0.00	7.31	2	4,625	0.04%
2023/12/20	3	7.27	0	0.00	7.27	3	4,616	0.06%
2023/12/15	4	7.32	0	0.00	7.31	4	4,636	0.09%
2023/12/14	7	7.33	0	0.00	7.33	7	4,585	0.15%
2023/12/13	1	7.47	0	0.00	7.47	1	4,481	0.02%
2023/12/12	1	7.49	0	0.00	7.51	1	4,486	0.02%
2023/12/08	5	7.54	0	0.00	7.53	5	4,513	0.11%
2023/12/07	12	7.59	0	0.00	7.59	12	4,478	0.27%
2023/12/05	17	7.55	0	0.00	7.55	17	4,426	0.38%
2023/12/04	3	7.52	0	0.00	7.52	3	4,376	0.07%
2023/12/01	11	7.58	0	0.00	7.58	11	4,275	0.26%
2023/11/30	4	7.65	0	0.00	7.64	4	4,216	0.09%
2023/11/29	2	7.66	0	0.00	7.66	2	4,213	0.05%
2023/11/28	2	7.70	0	0.00	7.71	2	4,184	0.05%
2023/11/23	6	7.75	0	0.00	7.75	6	4,188	0.14%
2023/11/22	12	7.76	0	0.00	7.77	12	4,171	0.29%
2023/11/21	8	7.74	0	0.00	7.74	8	4,140	0.19%
2023/11/17	1	7.84	0	0.00	7.84	1	4,111	0.02%
2023/11/16	4	7.86	0	0.00	7.86	4	4,116	0.10%
2023/11/15	1	7.90	0	0.00	7.90	1	3,889	0.03%
2023/10/31	0	0.00	10	8.41	8.42	-10	4,174	-0.24%
2023/10/20	10	8.28	0	0.00	8.27	10	4,226	0.24%
2023/10/06	0	0.00	15	8.30	8.32	-15	4,386	-0.34%
2023/10/03	0	0.00	25	8.22	8.26	-25	4,152	-0.60%
2023/09/28	20	8.19	5	8.18	8.19	15	3,954	0.38%
2023/09/20	0	0.00	10	7.93	7.94	-10	3,696	-0.27%
2023/09/12	0	0.00	12	7.89	7.89	-12	3,817	-0.31%
2023/09/06	10	7.88	0	0.00	7.89	10	3,917	0.26%
2023/08/17	0	0.00	10	7.83	7.83	-10	4,953	-0.20%
2023/08/16	0	0.00	5	7.80	7.81	-5	4,935	-0.10%
2023/08/04	0	0.00	8	7.70	7.70	-8	5,145	-0.16%
2023/07/27	5	7.60	0	0.00	7.61	5	5,067	0.10%
2023/07/06	5	7.90	0	0.00	7.91	5	5,610	0.09%
2023/05/19	5	7.97	0	0.00	7.97	5	8,653	0.06%
2023/05/18	2	8.02	0	0.00	8.02	2	8,648	0.02%
2023/05/02	3	7.88	0	0.00	7.89	3	9,369	0.03%
2023/04/26	0	0.00	4	7.98	7.98	-4	9,282	-0.04%
2023/04/18	1	7.87	0	0.00	7.88	1	9,954	0.01%
2023/04/17	5	7.87	0	0.00	7.87	5	10,006	0.05%
2023/04/14	1	7.86	0	0.00	7.87	1	10,111	0.01%
2023/04/10	1	7.97	0	0.00	7.97	1	10,495	0.01%
2023/04/07	1	8.00	0	0.00	8.00	1	10,541	0.01%
2023/03/27	0	0.00	5	8.23	8.22	-5	11,251	-0.04%
2023/03/24	5	8.29	30	8.27	8.27	-25	11,462	-0.22%
2023/03/14	30	8.33	0	0.00	8.34	30	12,029	0.25%
2023/02/17	0	0.00	21	7.91	7.93	-21	13,715	-0.15%
2023/02/16	1	7.79	0	0.00	7.79	1	13,723	0.01%
2023/02/14	1	7.78	0	0.00	7.78	1	14,453	0.01%
2023/02/10	0	0.00	1	7.90	7.91	-1	15,201	-0.01%
2023/02/08	2	7.79	0	0.00	7.78	2	15,308	0.01%
2023/02/02	11	7.80	4,400	7.79	7.79	-4,389	15,992	-27.44%	大賣/鉅額交易
2023/02/01	2	7.81	0	0.00	7.82	2	16,035	0.01%
2023/01/17	1	7.76	0	0.00	7.78	1	16,268	0.01%
2023/01/16	11	7.75	0	0.00	7.75	11	16,354	0.07%
2023/01/13	13	7.80	0	0.00	7.81	13	16,266	0.08%
2023/01/12	1	7.83	0	0.00	7.82	1	16,303	0.01%
2023/01/11	1	7.88	0	0.00	7.88	1	16,089	0.01%
2023/01/09	2	7.90	0	0.00	7.89	2	16,024	0.01%
2023/01/06	0	0.00	15	8.07	8.08	-15	15,972	-0.09%
2023/01/04	5	8.05	0	0.00	8.04	5	16,117	0.03%
2023/01/03	10	8.04	0	0.00	8.04	10	16,085	0.06%
2022/12/30	1	8.03	0	0.00	8.05	1	16,054	0.01%
2022/12/29	0	0.00	1	8.12	8.12	-1	16,032	-0.01%
2022/12/28	1	8.02	5	8.02	8.03	-4	15,920	-0.03%
2022/12/23	0	0.00	1	8.06	8.07	-1	15,868	-0.01%
2022/12/22	1	7.97	0	0.00	7.96	1	15,827	0.01%
2022/12/20	0	0.00	25	8.17	8.20	-25	15,758	-0.16%
2022/12/19	0	0.00	214	8.09	8.12	-214	15,563	-1.37%	大賣/鉅額交易
2022/12/15	5	7.84	0	0.00	7.84	5	15,081	0.03%
2022/12/14	2	7.80	0	0.00	7.79	2	15,066	0.01%
2022/12/13	1,502	7.85	0	0.00	7.85	1,502	14,828	10.13%	大買/鉅額交易
2022/12/09	1	7.87	0	0.00	7.88	1	14,466	0.01%
2022/12/07	10	7.91	1	7.92	7.92	9	14,152	0.06%
2022/12/05	5	7.74	0	0.00	7.74	5	13,713	0.04%
2022/12/02	20	7.76	0	0.00	7.76	20	13,573	0.15%
2022/12/01	21	7.71	0	0.00	7.71	21	13,510	0.16%
2022/11/28	1,301	7.83	0	0.00	7.84	1,301	12,887	10.09%	大買/鉅額交易
2022/11/24	1	7.81	0	0.00	7.80	1	12,594	0.01%
2022/11/23	2	7.86	0	0.00	7.87	2	12,024	0.02%
2022/11/22	16	7.95	0	0.00	7.96	16	11,821	0.14%
2022/11/21	0	0.00	4	8.00	8.00	-4	11,385	-0.04%
2022/11/17	3	7.98	8	7.99	7.97	-5	10,451	-0.05%
2022/11/16	5	8.00	8	8.01	7.99	-3	10,382	-0.03%
2022/11/14	7	7.97	0	0.00	7.98	7	9,982	0.07%
2022/11/11	1,821	7.97	0	0.00	7.95	1,821	9,847	18.49%	大買/鉅額交易
2022/11/10	0	0.00	10	8.28	8.28	-10	9,378	-0.11%
2022/11/09	12	8.13	1,800	8.13	8.13	-1,788	9,074	-19.70%	大賣/鉅額交易
2022/11/08	1,802	8.22	0	0.00	8.23	1,802	8,623	20.90%	大買/鉅額交易
2022/11/07	5	8.34	0	0.00	8.34	5	8,244	0.06%
2022/11/03	0	0.00	6	8.38	8.39	-6	7,901	-0.08%
2022/11/02	0	0.00	2	8.26	8.26	-2	7,559	-0.03%
2022/11/01	5	8.23	0	0.00	8.23	5	7,374	0.07%
2022/10/31	4	8.23	0	0.00	8.23	4	7,117	0.06%
2022/10/28	5	8.43	0	0.00	8.45	5	6,772	0.07%
2022/10/27	2	8.44	0	0.00	8.44	2	6,496	0.03%
2022/10/21	0	0.00	14	8.91	8.94	-14	5,937	-0.24%
2022/10/20	16	8.87	0	0.00	8.84	16	5,919	0.27%
2022/10/19	0	0.00	10	8.81	8.81	-10	5,820	-0.17%
2022/10/18	10	8.81	0	0.00	8.82	10	5,711	0.18%
2022/10/13	0	0.00	1	9.22	9.24	-1	5,321	-0.02%
2022/09/28	0	0.00	5	9.23	9.32	-5	4,239	-0.12%
2022/09/27	0	0.00	5	9.14	9.15	-5	4,148	-0.12%
2022/09/26	0	0.00	2	9.16	9.18	-2	4,096	-0.05%
2022/09/23	0	0.00	3	8.97	8.95	-3	3,991	-0.08%
2022/09/22	0	0.00	10	8.93	8.93	-10	4,018	-0.25%
2022/09/07	0	0.00	16	8.62	8.63	-16	4,469	-0.36%
2022/09/06	0	0.00	2	8.52	8.51	-2	4,473	-0.04%
2022/09/05	0	0.00	5	8.52	8.53	-5	4,576	-0.11%
2022/09/01	0	0.00	10	8.50	8.49	-10	4,702	-0.21%
2022/08/29	0	0.00	10	8.34	8.32	-10	4,552	-0.22%
2022/08/23	0	0.00	5	8.08	8.10	-5	4,329	-0.12%
2022/08/17	5	7.85	0	0.00	7.84	5	4,466	0.11%
2022/08/10	5	8.18	0	0.00	8.19	5	4,571	0.11%
2022/08/04	3	8.17	0	0.00	8.18	3	4,939	0.06%
2022/08/02	13	8.21	0	0.00	8.22	13	5,170	0.25%
2022/08/01	3	8.19	0	0.00	8.20	3	5,210	0.06%
2022/07/29	3	8.24	0	0.00	8.24	3	5,408	0.06%
2022/07/28	7	8.34	0	0.00	8.34	7	5,510	0.13%
2022/07/26	5	8.41	0	0.00	8.41	5	5,656	0.09%
2022/07/25	3	8.41	0	0.00	8.42	3	5,696	0.05%
2022/07/20	3	8.40	0	0.00	8.39	3	5,864	0.05%
2022/07/13	3	8.64	0	0.00	8.64	3	5,977	0.05%
2022/07/04	0	0.00	5	8.68	8.69	-5	5,898	-0.08%
2022/07/01	8	8.71	10	8.73	8.78	-2	5,755	-0.03%
2022/06/30	5	8.65	5	8.65	8.69	0	5,681	0.00%
2022/06/29	0	0.00	3	8.63	8.62	-3	5,625	-0.05%
2022/06/28	2	8.51	0	0.00	8.50	2	5,581	0.04%
2022/06/27	4	8.48	0	0.00	8.49	4	5,604	0.07%
2022/06/24	0	0.00	3	8.73	8.68	-3	5,521	-0.05%
2022/06/23	3	8.79	0	0.00	8.80	3	5,415	0.06%
2022/06/21	0	0.00	5	8.85	8.83	-5	5,352	-0.09%
2022/06/20	0	0.00	21	8.96	8.95	-21	5,335	-0.39%
2022/06/17	0	0.00	21	8.92	8.87	-21	5,108	-0.41%
2022/06/15	0	0.00	10	8.79	8.82	-10	4,939	-0.20%
2022/06/14	0	0.00	6	8.75	8.70	-6	4,947	-0.12%
2022/06/13	0	0.00	15	8.63	8.64	-15	4,922	-0.30%
2022/06/10	0	0.00	6	8.31	8.32	-6	4,841	-0.12%
2022/06/08	0	0.00	10	8.10	8.12	-10	4,854	-0.21%
2022/06/06	8	8.13	0	0.00	8.12	8	4,964	0.16%
2022/05/31	4	8.07	0	0.00	8.07	4	5,275	0.08%
2022/05/30	13	8.07	0	0.00	8.06	13	5,306	0.24%
2022/05/27	11	8.26	0	0.00	8.24	11	5,294	0.21%
2022/05/26	12	8.39	0	0.00	8.40	12	5,274	0.23%
2022/05/25	13	8.42	0	0.00	8.41	13	5,313	0.24%
2022/05/24	11	8.48	0	0.00	8.51	11	5,488	0.20%
2022/05/23	0	0.00	4	8.54	8.55	-4	5,445	-0.07%
2022/05/20	10	8.57	6	8.58	8.57	4	5,558	0.07%
2022/05/19	0	0.00	28	8.57	8.57	-28	5,576	-0.50%
2022/05/18	13	8.27	0	0.00	8.29	13	5,491	0.24%
2022/05/16	0	0.00	10	8.37	8.43	-10	5,400	-0.19%
2022/05/13	0	0.00	5	8.48	8.45	-5	5,366	-0.09%
2022/05/12	0	0.00	59	8.48	8.53	-59	5,326	-1.11%
2022/05/11	0	0.00	9	8.37	8.37	-9	5,173	-0.17%
2022/05/10	0	0.00	10	8.40	8.32	-10	5,125	-0.20%
2022/05/09	0	0.00	5	8.32	8.31	-5	4,948	-0.10%
2022/05/06	0	0.00	8	8.19	8.19	-8	4,859	-0.16%
2022/04/29	2	7.99	0	0.00	7.98	2	4,644	0.04%
2022/04/28	3	8.10	0	0.00	8.11	3	4,696	0.06%
2022/04/27	0	0.00	11	8.07	8.07	-11	4,737	-0.23%
2022/04/26	10	7.96	0	0.00	7.97	10	4,698	0.21%
2022/04/25	0	0.00	11	8.06	8.06	-11	4,659	-0.24%
2022/04/21	5	7.70	0	0.00	7.69	5	4,525	0.11%
2022/04/01	10	7.79	0	0.00	7.79	10	4,370	0.23%
2022/03/30	5	7.69	0	0.00	7.70	5	4,351	0.11%
2022/03/29	13	7.76	0	0.00	7.75	13	4,306	0.30%
2022/03/25	6	7.80	0	0.00	7.80	6	4,313	0.14%
2022/03/24	0	0.00	5	7.87	7.86	-5	4,345	-0.12%
2022/03/22	2	7.86	0	0.00	7.86	2	4,284	0.05%
2022/03/21	9	7.83	0	0.00	7.83	9	4,268	0.21%
2022/03/18	3	7.90	0	0.00	7.90	3	4,239	0.07%
2022/03/17	10	7.95	0	0.00	7.95	10	4,217	0.24%
2022/03/15	0	0.00	15	8.21	8.22	-15	4,056	-0.37%
2022/03/11	5	8.18	0	0.00	8.19	5	4,022	0.12%
2022/03/10	8	8.13	0	0.00	8.15	8	3,969	0.20%
2022/03/08	0	0.00	17	8.26	8.29	-17	3,882	-0.44%
2022/02/16	0	0.00	20	7.77	7.76	-20	3,175	-0.63%
2022/01/26	0	0.00	10	7.92	7.93	-10	2,989	-0.33%
2022/01/17	10	7.57	0	0.00	7.57	10	2,614	0.38%
2022/01/06	10	7.47	0	0.00	7.49	10	2,860	0.35%
2021/12/23	0	0.00	1	7.61	7.61	-1	3,269	-0.03%
2021/12/20	1	7.77	0	0.00	7.76	1	3,306	0.03%
2021/12/14	10	7.64	0	0.00	7.65	10	3,387	0.30%
2021/12/13	10	7.56	0	0.00	7.56	10	3,378	0.30%
2021/12/02	0	0.00	14	7.97	7.96	-14	3,369	-0.42%
2021/12/01	0	0.00	10	7.87	7.86	-10	3,310	-0.30%
2021/11/23	0	0.00	5	7.69	7.70	-5	2,966	-0.17%
2021/11/19	0	0.00	15	7.62	7.61	-15	2,967	-0.51%
2021/11/17	0	0.00	10	7.59	7.58	-10	3,025	-0.33%
2021/11/11	10	7.61	0	0.00	7.61	10	3,435	0.29%
2021/11/01	4	7.66	0	0.00	7.67	4	3,485	0.11%
2021/10/29	0	0.00	2	7.69	7.72	-2	3,460	-0.06%
2021/10/25	17	7.71	0	0.00	7.71	17	3,414	0.50%
2021/10/07	10	7.97	0	0.00	7.97	10	3,295	0.30%
2021/10/01	0	0.00	10	8.12	8.17	-10	3,063	-0.33%
2021/09/09	0	0.00	2	7.87	7.90	-2	2,993	-0.07%
2021/09/08	3	7.84	0	0.00	7.84	3	2,998	0.10%
2021/09/06	0	0.00	2	7.78	7.78	-2	3,082	-0.06%
2021/08/31	3	7.79	0	0.00	7.77	3	3,213	0.09%
2021/08/27	0	0.00	4	7.84	7.83	-4	3,274	-0.12%
2021/08/25	4	7.83	0	0.00	7.81	4	3,397	0.12%
2021/08/20	6	7.95	0	0.00	7.95	6	3,458	0.17%
2021/08/19	5	7.94	0	0.00	7.95	5	3,324	0.15%
2021/08/16	13	7.85	0	0.00	7.84	13	3,210	0.40%
2021/07/30	10	7.94	0	0.00	7.96	10	4,269	0.23%
2021/07/27	3	7.92	0	0.00	7.93	3	4,280	0.07%
2021/07/02	10	8.01	0	0.00	8.02	10	4,250	0.24%
2021/06/21	0	0.00	15	8.36	8.39	-15	4,317	-0.35%
2021/06/18	0	0.00	200	8.19	8.19	-200	4,234	-4.72%	大賣/鉅額交易
2021/05/19	2	8.22	0	0.00	8.24	2	4,620	0.04%
2021/05/18	0	0.00	2	8.11	8.09	-2	4,558	-0.04%
2021/05/17	20	8.13	2	8.14	8.14	18	4,547	0.40%
2021/05/14	7	8.19	0	0.00	8.17	7	4,491	0.16%
2021/05/13	0	0.00	3	8.27	8.32	-3	4,346	-0.07%
2021/05/12	10	8.22	0	0.00	8.19	10	4,173	0.24%
2021/05/11	10	8.05	0	0.00	8.07	10	3,907	0.26%
2021/05/05	202	8.18	0	0.00	8.18	202	4,033	5.01%	大買/鉅額交易
2021/05/04	2	8.21	0	0.00	8.21	2	4,108	0.05%
2021/04/22	1	8.21	0	0.00	8.21	1	4,183	0.02%
2021/04/21	3	8.28	10	8.28	8.27	-7	4,179	-0.17%
2021/04/20	10	8.18	3	8.19	8.19	7	4,161	0.17%
2021/04/19	10	8.21	7	8.21	8.20	3	4,154	0.07%
2021/04/14	2	8.33	0	0.00	8.31	2	4,296	0.05%
2021/04/13	3	8.30	0	0.00	8.31	3	4,341	0.07%
2021/04/12	2	8.32	0	0.00	8.33	2	4,306	0.05%
2021/04/09	5	8.37	0	0.00	8.37	5	4,274	0.12%
2021/04/06	0	0.00	20	8.40	8.40	-20	4,299	-0.47%
2021/03/25	1	8.64	0	0.00	8.63	1	4,274	0.02%
2021/03/24	5	8.68	0	0.00	8.68	5	4,275	0.12%
2021/03/18	0	0.00	7	8.47	8.50	-7	4,243	-0.16%
2021/03/15	15	8.55	0	0.00	8.57	15	4,264	0.35%
2021/03/11	10	8.68	0	0.00	8.68	10	4,174	0.24%
2021/03/09	10	8.79	0	0.00	8.79	10	4,130	0.24%
2021/03/04	0	0.00	10	9.01	9.00	-10	3,986	-0.25%
2021/02/25	10	8.77	0	0.00	8.76	10	3,868	0.26%
2021/02/23	3	8.91	0	0.00	8.89	3	3,707	0.08%
2021/01/28	0	0.00	1	9.32	9.33	-1	4,368	-0.02%
2021/01/22	12	9.08	0	0.00	9.08	12	4,530	0.26%
2021/01/14	0	0.00	15	9.06	9.07	-15	4,632	-0.32%
2021/01/12	17	9.11	0	0.00	9.12	17	4,616	0.37%
2021/01/08	11	9.07	0	0.00	9.04	11	4,556	0.24%
2020/12/29	14	9.27	0	0.00	9.25	14	4,484	0.31%
2020/12/28	0	0.00	10	9.35	9.31	-10	4,507	-0.22%
2020/12/18	2	9.38	0	0.00	9.39	2	4,667	0.04%
2020/12/09	1	9.36	0	0.00	9.37	1	4,624	0.02%
2020/12/07	0	0.00	2	9.39	9.43	-2	4,640	-0.04%
2020/12/04	2	9.47	0	0.00	9.47	2	4,743	0.04%
2020/12/01	0	0.00	2	9.54	9.51	-2	4,887	-0.04%
2020/11/18	0	0.00	1	9.58	9.60	-1	4,843	-0.02%
2020/11/17	1	9.56	0	0.00	9.56	1	4,877	0.02%
2020/11/16	2	9.61	0	0.00	9.58	2	4,941	0.04%
2020/11/11	3	9.74	0	0.00	9.70	3	4,657	0.06%
2020/11/10	4	9.87	0	0.00	9.88	4	4,454	0.09%
2020/11/09	3	9.99	0	0.00	9.96	3	4,264	0.07%
2020/11/06	5	10.14	0	0.00	10.14	5	4,170	0.12%
2020/11/05	3	10.24	0	0.00	10.24	3	4,077	0.07%
2020/11/04	0	0.00	20	10.37	10.41	-20	3,983	-0.50%
2020/11/03	20	10.58	0	0.00	10.58	20	3,871	0.52%
2020/10/30	7	10.83	0	0.00	10.92	7	3,819	0.18%
2020/09/24	0	0.00	1	10.85	10.84	-1	4,604	-0.02%
2020/09/11	0	0.00	4	10.44	10.44	-4	5,268	-0.08%
2020/09/09	0	0.00	3	10.54	10.50	-3	5,571	-0.05%
2020/09/07	0	0.00	5	10.32	10.33	-5	6,109	-0.08%
2020/09/03	5	10.01	0	0.00	10.01	5	6,232	0.08%
2020/08/12	8	10.54	0	0.00	10.54	8	7,583	0.11%
2020/07/13	2	11.17	0	0.00	11.18	2	10,014	0.02%
2020/06/19	0	0.00	20	11.34	11.35	-20	13,375	-0.15%
2020/06/18	10	11.36	0	0.00	11.40	10	13,634	0.07%
2020/06/16	2	11.36	0	0.00	11.23	2	13,752	0.01%
2020/06/15	8	11.78	5	11.78	11.91	3	13,792	0.02%
2020/06/12	5	11.68	0	0.00	11.61	5	13,761	0.04%
2020/06/05	10	11.28	0	0.00	11.29	10	13,876	0.07%
2020/06/03	1	11.56	0	0.00	11.56	1	14,069	0.01%
2020/05/25	0	0.00	3	12.22	12.19	-3	14,034	-0.02%
2020/05/18	0	0.00	50	12.59	12.59	-50	14,046	-0.36%
2020/05/13	50	12.76	0	0.00	12.67	50	13,628	0.37%
2020/04/29	0	0.00	50	12.41	12.39	-50	12,740	-0.39%
2020/04/24	3	12.96	0	0.00	12.98	3	12,406	0.02%
2020/04/22	20	13.17	20	13.14	13.13	0	12,240	0.00%
2020/04/21	0	0.00	6	12.86	12.97	-6	11,930	-0.05%
2020/04/17	4	12.46	5	12.46	12.45	-1	11,545	-0.01%
2020/04/16	0	0.00	6	13.03	12.95	-6	11,242	-0.05%
2020/04/15	0	0.00	8	12.74	12.76	-8	11,087	-0.07%
2020/04/14	6	12.81	0	0.00	12.76	6	11,016	0.05%
2020/04/13	2	12.98	1	13.01	13.03	1	10,794	0.01%
2020/04/10	10	12.98	0	0.00	12.96	10	10,537	0.09%
2020/04/08	50	13.50	0	0.00	13.35	50	9,984	0.50%
2020/04/06	3	14.09	0	0.00	14.03	3	9,229	0.03%
2020/04/01	1	14.11	5	14.21	14.29	-4	8,925	-0.04%
2020/03/31	5	13.86	7	13.85	13.80	-2	8,660	-0.02%
2020/03/30	4	14.36	0	0.00	14.15	4	8,232	0.05%
2020/03/27	4	14.18	0	0.00	14.45	4	7,594	0.05%
2020/03/26	4	14.70	0	0.00	14.71	4	6,936	0.06%
2020/03/25	0	0.00	6	14.88	15.07	-6	6,583	-0.09%
2020/03/24	3	16.21	0	0.00	16.14	3	6,314	0.05%
2020/03/23	10	17.20	0	0.00	17.00	10	5,987	0.17%
2020/03/20	0	0.00	16	15.62	15.60	-16	5,787	-0.28%
2020/03/19	10	15.80	56	16.39	16.33	-46	5,587	-0.82%
2020/03/18	5	15.38	0	0.00	15.60	5	5,291	0.09%
2020/03/17	0	0.00	1	14.73	14.78	-1	5,045	-0.02%
2020/03/16	10	15.12	0	0.00	15.07	10	4,818	0.21%
2020/03/13	5	15.48	11	14.96	14.73	-6	4,589	-0.13%
2020/03/11	6	13.09	0	0.00	13.24	6	3,910	0.15%
2020/03/10	0	0.00	300	13.13	12.91	-300	3,821	-7.85%	大賣/鉅額交易
2020/03/03	0	0.00	1	12.03	12.18	-1	3,264	-0.03%
2020/02/03	1	11.48	0	0.00	11.46	1	2,767	0.04%
2019/11/14	1	11.75	0	0.00	11.79	1	2,573	0.04%
2019/11/04	300	11.98	0	0.00	11.98	300	2,500	12.00%	大買/鉅額交易
2019/10/21	0	0.00	4	12.19	12.21	-4	2,423	-0.17%
2019/10/17	4	12.17	0	0.00	12.15	4	2,420	0.17%
2019/09/18	0	0.00	2	12.12	12.14	-2	2,323	-0.09%
2019/09/17	0	0.00	2	12.14	12.15	-2	2,342	-0.09%
2019/09/16	0	0.00	2	12.15	12.14	-2	2,371	-0.08%
2019/09/10	2	12.27	0	0.00	12.29	2	2,346	0.09%
2019/09/03	2	12.54	0	0.00	12.55	2	2,317	0.09%
2019/09/02	2	12.52	0	0.00	12.51	2	2,328	0.09%
2019/08/27	0	0.00	1	12.69	12.72	-1	2,261	-0.04%
2019/08/26	1	12.92	0	0.00	12.93	1	2,276	0.04%
2019/08/16	0	0.00	300	12.81	12.82	-300	2,382	-12.59%	大賣/鉅額交易
2019/08/15	0	0.00	3	12.91	12.88	-3	2,348	-0.13%
2019/07/17	300	12.14	0	0.00	12.13	300	2,217	13.53%	大買/鉅額交易
2019/07/10	0	0.00	48	12.37	12.38	-48	2,150	-2.23%
2019/07/04	3	12.31	0	0.00	12.32	3	2,162	0.14%
2019/04/10	0	0.00	50	12.70	12.69	-50	2,426	-2.06%
2019/01/23	0	0.00	10	13.66	13.68	-10	1,993	-0.50%
2019/01/18	10	13.77	0	0.00	13.75	10	2,000	0.50%
2018/12/25	0	0.00	1	15.16	15.33	-1	1,736	-0.06%
2018/12/22	0	0.00	1	14.77	14.79	-1	1,674	-0.06%
2018/12/21	0	0.00	1	14.55	14.54	-1	1,652	-0.06%
2018/12/07	0	0.00	1	13.50	13.54	-1	1,453	-0.07%
2018/12/06	1	13.62	2	13.60	13.60	-1	1,445	-0.07%
2018/10/31	0	0.00	2	13.60	13.59	-2	1,029	-0.19%
2018/10/26	2	13.72	0	0.00	13.77	2	957	0.21%
2018/10/11	2	13.46	13	13.38	13.55	-11	736	-1.49%
2018/09/25	10	12.85	0	0.00	12.86	10	705	1.42%
2018/09/19	0	0.00	1	12.98	12.99	-1	709	-0.14%
2018/07/13	1	13.65	0	0.00	13.64	1	1,020	0.10%
2018/06/13	1	13.44	0	0.00	13.44	1	1,148	0.09%
2018/06/07	1	13.53	0	0.00	13.53	1	1,128	0.09%
2018/06/05	1	13.73	0	0.00	13.73	1	1,127	0.09%
2018/05/22	1	13.64	0	0.00	13.64	1	1,270	0.08%
2018/05/17	1	13.78	0	0.00	13.81	1	1,334	0.07%
2018/05/15	1	13.68	0	0.00	13.71	1	1,438	0.07%
2018/05/14	1	13.66	0	0.00	13.63	1	1,589	0.06%
2018/05/11	1	13.77	2	13.75	13.76	-1	1,605	-0.06%
2018/05/10	1	13.88	0	0.00	13.88	1	1,598	0.06%
2018/05/09	2	14.01	0	0.00	14.01	2	1,586	0.13%
2018/05/08	1	14.03	0	0.00	14.04	1	1,572	0.06%
2018/05/04	1	14.27	0	0.00	14.26	1	1,574	0.06%
2018/04/26	1	14.13	0	0.00	14.19	1	1,523	0.07%
2018/04/17	1	13.89	0	0.00	13.87	1	1,495	0.07%
2018/04/12	2	14.11	0	0.00	14.12	2	1,478	0.14%
2018/03/28	2	14.33	0	0.00	14.40	2	1,407	0.14%
2018/03/26	2	14.42	0	0.00	14.37	2	1,370	0.15%
2018/03/20	2	13.93	0	0.00	13.89	2	1,275	0.16%
2018/03/14	2	13.69	0	0.00	13.70	2	1,262	0.16%
2018/03/12	1	13.47	10	13.47	13.51	-9	1,269	-0.71%
2018/03/08	2	13.84	0	0.00	13.85	2	1,277	0.16%
2018/03/05	11	14.05	0	0.00	14.07	11	1,309	0.84%
2018/02/23	1	13.73	0	0.00	13.74	1	1,177	0.08%
2018/02/22	1	13.99	0	0.00	13.99	1	1,146	0.09%
2018/02/12	2	14.21	0	0.00	14.21	2	1,098	0.18%
2018/02/09	2	14.32	0	0.00	14.33	2	1,076	0.19%
2018/02/07	3	13.98	0	0.00	14.05	3	984	0.30%
2018/01/31	2	13.40	0	0.00	13.41	2	686	0.29%
2018/01/29	2	13.06	0	0.00	13.09	2	653	0.31%
2018/01/15	2	13.45	0	0.00	13.42	2	597	0.33%
2018/01/12	2	13.62	0	0.00	13.62	2	596	0.34%
2018/01/10	2	13.70	0	0.00	13.72	2	598	0.33%
2018/01/08	2	13.72	0	0.00	13.72	2	589	0.34%
2018/01/04	2	13.96	0	0.00	13.93	2	567	0.35%
2018/01/03	2	14.00	0	0.00	14.00	2	560	0.36%

《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩新聞－2020/06/29

【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文

《台北股市》美股跌+恐慌升避險ETF齊步放量漲YAHOO!奇摩新聞－2020/06/11

【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文

市場恐慌再起這些ETF卻大漲YAHOO!奇摩新聞－2020/06/11

國泰美國道瓊反1 相關文章

國泰美國道瓊反1 相關影音

國泰美國道瓊反1

券商分點績效/獲利分析

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰美國道瓊反1

券商分點績效/獲利分析

富邦-宜蘭 券商分點個股進出 富邦-宜蘭 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析