期元大S&P日圓正2 (00706L)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 期元大S&P日圓正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P日圓正2

(00706L)

股價
6.16
漲跌
▼0.03
漲幅
-0.48%
成交量
6,306張
產業
上市
26人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P日圓正2 (00706L)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	6.18	0	0.00	6.19	1	12,632	0.01%
2024/05/15	2	6.19	0	0.00	6.22	2	12,909	0.02%
2024/05/13	1	6.25	0	0.00	6.24	1	13,719	0.01%
2024/05/10	1	6.27	0	0.00	6.27	1	13,954	0.01%
2024/05/09	2	6.28	0	0.00	6.28	2	14,027	0.01%
2024/05/06	1	6.41	0	0.00	6.41	1	13,986	0.01%
2024/05/03	2	6.50	0.8	6.49	6.49	1.2	13,847	0.01%
2024/05/02	1.1	6.28	0	0.00	6.29	1.1	13,574	0.01%
2024/04/30	20.2	6.22	6	6.23	6.23	14.2	13,605	0.10%
2024/04/29	14	6.09	0	0.00	6.36	14	13,512	0.10%
2024/04/26	0.5	6.29	0	0.00	6.27	0.5	12,423	0.00%
2024/04/25	11	6.32	0	0.00	6.29	11	12,332	0.09%
2024/04/17	18	6.40	0	0.00	6.40	18	12,398	0.15%
2024/04/16	35	6.42	0	0.00	6.42	35	12,351	0.28%
2024/04/15	20	6.48	10	6.49	6.47	10	12,115	0.08%
2024/04/11	0	0.00	76	6.56	6.56	-76	11,988	-0.63%
2024/04/08	12	6.67	5.1	6.68	6.66	6.9	12,009	0.06%
2024/04/03	30	6.70	0	0.00	6.71	30	11,950	0.25%
2024/04/02	15	6.70	0	0.00	6.70	15	12,008	0.12%
2024/03/28	0	0.00	20	6.73	6.75	-20	11,915	-0.17%
2024/03/26	0.1	6.75	0	0.00	6.74	0.1	11,904	0.00%
2024/03/25	0.1	6.75	0	0.00	6.76	0.1	12,039	0.00%
2024/03/22	20.1	6.73	0	0.00	6.74	20.1	12,317	0.16%
2024/03/21	12.3	6.83	0	0.00	6.80	12.3	12,247	0.10%
2024/03/20	2	6.77	0	0.00	6.73	2	12,234	0.02%
2024/03/19	29.2	6.95	0	0.00	6.86	29.2	12,125	0.24%
2024/03/18	0.4	6.98	10	6.96	6.98	-9.7	11,589	-0.08%
2024/03/15	0.3	7.05	2	7.05	7.04	-1.7	11,488	-0.01%
2024/03/13	0.2	7.12	0	0.00	7.12	0.2	11,941	0.00%
2024/03/12	22.5	7.19	0	0.00	7.14	22.5	11,902	0.19%
2024/03/11	0	0.00	17	7.20	7.20	-17	11,668	-0.15%
2024/03/08	15	7.10	0	0.00	7.10	15	11,329	0.13%
2024/03/07	1	7.03	0	0.00	7.05	1	11,278	0.01%
2024/03/04	2	6.91	0	0.00	6.90	2	11,255	0.02%
2024/03/01	3	6.89	0	0.00	6.88	3	11,214	0.03%
2024/01/10	0	0.00	5	7.54	7.54	-5	9,264	-0.05%
2024/01/09	0	0.00	2	7.67	7.65	-2	9,216	-0.02%
2024/01/05	2	7.53	0	0.00	7.56	2	9,145	0.02%
2024/01/04	1	7.68	0	0.00	7.67	1	9,062	0.01%
2023/12/21	0	0.00	2	7.80	7.81	-2	8,436	-0.02%
2023/12/19	0	0.00	2	7.76	7.75	-2	8,324	-0.02%
2023/12/15	1	7.89	0	0.00	7.96	1	7,839	0.01%
2023/12/14	0	0.00	1	7.90	7.92	-1	7,598	-0.01%
2023/12/08	0	0.00	2	7.79	7.74	-2	6,657	-0.03%
2023/12/05	0	0.00	20	7.40	7.41	-20	6,123	-0.33%
2023/12/01	20	7.34	0	0.00	7.32	20	6,026	0.33%
2023/11/29	2	7.41	0	0.00	7.44	2	5,790	0.03%
2023/11/28	12	7.33	0	0.00	7.33	12	5,652	0.21%
2023/11/13	3	7.08	0	0.00	7.07	3	5,295	0.06%
2023/11/10	0	0.00	10	7.11	7.10	-10	5,328	-0.19%
2023/10/19	3	7.30	0	0.00	7.29	3	6,866	0.04%
2023/10/05	10	7.47	10	7.46	7.48	0	7,552	0.00%
2023/10/03	0	0.00	45	7.35	7.35	-45	7,870	-0.57%
2023/10/02	15	7.37	0	0.00	7.37	15	7,865	0.19%
2023/09/25	0	0.00	20	7.50	7.50	-20	7,972	-0.25%
2023/09/21	10	7.52	0	0.00	7.52	10	8,075	0.12%
2023/08/28	2	7.77	0	0.00	7.78	2	8,484	0.02%
2023/08/25	3	7.82	0	0.00	7.83	3	8,449	0.04%
2023/08/23	10	7.88	0	0.00	7.88	10	8,445	0.12%
2023/08/22	5	7.83	0	0.00	7.85	5	8,501	0.06%
2023/08/18	5	7.91	0	0.00	7.92	5	8,403	0.06%
2023/08/15	5	7.92	0	0.00	7.92	5	8,187	0.06%
2023/08/11	5	8.01	10	8.02	8.02	-5	7,994	-0.06%
2023/08/09	10	8.17	0	0.00	8.20	10	7,353	0.14%
2023/08/01	5	8.25	0	0.00	8.26	5	6,863	0.07%
2023/07/31	22	8.38	20	8.36	8.36	2	6,692	0.03%
2023/07/24	5	8.40	0	0.00	8.42	5	6,311	0.08%
2023/07/21	5	8.55	0	0.00	8.55	5	6,191	0.08%
2023/07/20	0	0.00	2	8.67	8.66	-2	6,133	-0.03%
2023/07/19	3	8.64	0	0.00	8.64	3	6,110	0.05%
2023/07/13	0	0.00	12	8.76	8.73	-12	5,648	-0.21%
2023/07/11	3	8.49	0	0.00	8.53	3	5,260	0.06%
2023/07/10	7	8.30	0	0.00	8.25	7	4,970	0.14%
2023/07/07	0	0.00	7	8.17	8.20	-7	4,824	-0.15%
2023/07/06	12	8.17	0	0.00	8.20	12	4,797	0.25%
2023/06/30	5	8.12	0	0.00	8.12	5	4,493	0.11%
2023/06/29	0	0.00	11	8.13	8.13	-11	4,380	-0.25%
2023/06/26	14	8.29	0	0.00	8.29	14	3,892	0.36%
2023/06/20	4	8.46	0	0.00	8.44	4	3,676	0.11%
2023/06/15	10	8.64	0	0.00	8.54	10	3,424	0.29%
2023/06/12	0	0.00	11	8.78	8.78	-11	3,232	-0.34%
2023/06/09	5	8.80	0	0.00	8.80	5	3,236	0.15%
2023/06/06	6	8.77	0	0.00	8.79	6	3,235	0.19%
2023/06/05	10	8.72	0	0.00	8.74	10	3,273	0.31%
2023/06/01	1	8.80	0	0.00	8.80	1	3,154	0.03%
2023/05/30	20	8.72	0	0.00	8.70	20	3,037	0.66%
2023/05/26	12	8.78	0	0.00	8.80	12	2,845	0.42%
2023/05/24	1	8.97	0	0.00	8.97	1	2,660	0.04%
2023/03/02	0	0.00	1	9.50	9.48	-1	3,027	-0.03%
2023/02/15	2	10.00	0	0.00	9.99	2	3,174	0.06%
2023/02/13	14	10.15	0	0.00	10.11	14	3,147	0.44%
2023/02/10	8	10.18	0	0.00	10.19	8	3,134	0.26%
2023/02/07	15	10.14	0	0.00	10.14	15	3,118	0.48%
2023/02/06	39	10.16	0	0.00	10.21	39	3,086	1.26%
2023/02/01	29	10.52	0	0.00	10.50	29	2,923	0.99%
2023/01/31	20	10.49	0	0.00	10.50	20	2,964	0.67%
2023/01/30	30	10.53	0	0.00	10.63	30	2,948	1.02%
2023/01/17	21	10.77	0	0.00	10.80	21	2,867	0.73%
2023/01/16	0	0.00	130	10.96	10.93	-130	2,875	-4.52%	大賣/鉅額交易
2023/01/13	0	0.00	65	10.72	10.69	-65	2,832	-2.29%
2023/01/11	20	10.24	0	0.00	10.26	20	2,737	0.73%
2023/01/10	16	10.31	0	0.00	10.33	16	2,738	0.58%
2023/01/06	100	10.10	0	0.00	10.07	100	2,704	3.70%
2023/01/05	78	10.32	0	0.00	10.27	78	2,650	2.94%
2023/01/04	10	10.53	0	0.00	10.52	10	2,571	0.39%
2023/01/03	0	0.00	149	10.61	10.68	-149	2,550	-5.84%	大賣/鉅額交易
2022/12/28	100	10.07	0	0.00	10.06	100	2,514	3.98%
2022/12/27	22	10.22	0	0.00	10.22	22	2,492	0.88%
2022/12/23	26	10.27	0	0.00	10.28	26	2,443	1.06%
2022/12/21	2	10.34	30	10.41	10.34	-28	2,403	-1.17%
2022/12/20	8	9.62	152	10.12	10.20	-144	2,333	-6.17%	大賣/鉅額交易
2022/12/19	6	9.77	0	0.00	9.77	6	2,211	0.27%
2022/12/16	24	9.61	0	0.00	9.62	24	2,320	1.03%
2022/12/13	35	9.59	0	0.00	9.61	35	2,384	1.47%
2022/12/08	31	9.69	0	0.00	9.69	31	2,391	1.30%
2022/12/07	18	9.66	0	0.00	9.65	18	2,495	0.72%
2022/12/06	33	9.73	0	0.00	9.71	33	2,491	1.32%
2022/12/05	0	0.00	15	10.06	10.04	-15	2,468	-0.61%
2022/12/02	0	0.00	108	9.94	9.94	-108	2,412	-4.48%	大賣/鉅額交易
2022/12/01	0	0.00	122	9.74	9.78	-122	2,502	-4.87%	大賣/鉅額交易
2022/11/30	0	0.00	3	9.50	9.50	-3	2,481	-0.12%
2022/11/29	0	0.00	6	9.53	9.50	-6	2,486	-0.24%
2022/11/28	0	0.00	3	9.53	9.53	-3	2,529	-0.12%
2022/11/25	0	0.00	59	9.51	9.52	-59	2,615	-2.26%
2022/11/24	0	0.00	50	9.46	9.46	-50	2,634	-1.90%
2022/11/22	5	9.10	0	0.00	9.10	5	2,725	0.18%
2022/11/17	0	0.00	14	9.42	9.42	-14	2,709	-0.52%
2022/11/14	0	0.00	45	9.47	9.40	-45	2,770	-1.62%
2022/11/11	0	0.00	73	9.13	9.18	-73	2,693	-2.71%
2022/11/08	3	8.62	0	0.00	8.62	3	2,495	0.12%
2022/10/27	0	0.00	17	8.76	8.79	-17	2,548	-0.67%
2022/10/20	21	8.32	0	0.00	8.32	21	2,533	0.83%
2022/10/18	4	8.44	0	0.00	8.45	4	2,486	0.16%
2022/10/17	4	8.44	0	0.00	8.44	4	2,493	0.16%
2022/10/14	0	0.00	4	8.62	8.61	-4	2,459	-0.16%
2022/10/13	15	8.67	0	0.00	8.67	15	2,447	0.61%
2022/10/12	28	8.75	0	0.00	8.75	28	2,422	1.16%
2022/10/11	32	8.80	0	0.00	8.78	32	2,416	1.32%
2022/10/07	8	8.90	0	0.00	8.90	8	2,406	0.33%
2022/10/06	6	8.96	0	0.00	8.97	6	2,394	0.25%
2022/09/30	13	8.96	0	0.00	8.97	13	2,387	0.54%
2022/09/28	12	8.95	0	0.00	8.96	12	2,384	0.50%
2022/09/27	10	9.00	0	0.00	9.01	10	2,369	0.42%
2022/09/26	40	9.06	0	0.00	9.02	40	2,342	1.71%
2022/09/23	0	0.00	15	9.27	9.24	-15	2,313	-0.65%
2022/09/22	13	8.95	0	0.00	8.96	13	2,189	0.59%
2022/09/14	1	8.99	0	0.00	9.09	1	2,110	0.05%
2022/09/08	10	9.06	0	0.00	9.06	10	2,037	0.49%
2022/09/07	27	9.12	0	0.00	9.08	27	2,028	1.33%
2022/09/06	15	9.50	0	0.00	9.47	15	1,909	0.79%
2022/09/05	10	9.54	0	0.00	9.54	10	1,920	0.52%
2022/09/02	10	9.58	0	0.00	9.53	10	1,949	0.51%
2022/09/01	15	9.66	0	0.00	9.65	15	1,940	0.77%
2022/08/30	10	9.79	0	0.00	9.82	10	1,931	0.52%
2022/08/29	27	9.81	0	0.00	9.81	27	1,961	1.38%
2022/08/25	6	10.03	0	0.00	10.06	6	1,876	0.32%
2022/08/23	7	9.97	0	0.00	9.98	7	1,865	0.38%
2022/08/22	21	9.98	0	0.00	9.99	21	1,833	1.15%
2022/08/19	27	10.13	0	0.00	10.13	27	1,770	1.52%
2022/08/18	60	10.31	0	0.00	10.31	60	1,735	3.46%
2022/08/17	45	10.45	0	0.00	10.46	45	1,706	2.64%
2022/08/16	10	10.55	0	0.00	10.55	10	1,690	0.59%
2022/08/10	15	10.30	0	0.00	10.33	15	1,680	0.89%
2022/08/08	10	10.30	0	0.00	10.31	10	1,675	0.60%
2022/08/04	22	10.53	0	0.00	10.51	22	1,624	1.35%
2022/08/02	1	10.99	51	10.95	11.01	-50	1,569	-3.19%
2022/08/01	0	0.00	75	10.72	10.71	-75	1,528	-4.91%
2022/07/29	0	0.00	110	10.51	10.63	-110	1,505	-7.30%	大賣/鉅額交易
2022/07/28	0	0.00	55	10.28	10.24	-55	1,467	-3.75%
2022/07/25	0	0.00	8	10.17	10.14	-8	1,473	-0.54%
2022/07/18	5	9.87	0	0.00	9.87	5	1,472	0.34%
2022/07/15	23	9.80	0	0.00	9.78	23	1,461	1.57%
2022/07/14	27	9.92	0	0.00	9.88	27	1,448	1.86%
2022/07/13	8	10.03	0	0.00	10.04	8	1,436	0.56%
2022/07/12	11	10.03	0	0.00	10.00	11	1,429	0.77%
2022/07/11	16	10.07	9	10.08	10.07	7	1,408	0.50%
2022/07/07	2	10.26	0	0.00	10.24	2	1,325	0.15%
2022/07/05	17	10.19	0	0.00	10.16	17	1,317	1.29%
2022/07/01	3	10.24	0	0.00	10.34	3	1,289	0.23%
2022/06/29	10	10.23	0	0.00	10.22	10	1,276	0.78%
2022/06/28	1	10.35	0	0.00	10.31	1	1,245	0.08%
2022/06/24	0	0.00	10	10.45	10.42	-10	1,216	-0.82%
2022/06/23	5	10.27	0	0.00	10.34	5	1,209	0.41%
2022/06/22	8	10.24	0	0.00	10.22	8	1,194	0.67%
2022/06/21	10	10.41	0	0.00	10.41	10	1,147	0.87%
2022/06/20	7	10.44	0	0.00	10.45	7	1,125	0.62%
2022/06/16	8	10.48	0	0.00	10.48	8	1,033	0.77%
2022/06/15	15	10.41	0	0.00	10.45	15	993	1.51%
2022/06/14	13	10.51	0	0.00	10.47	13	958	1.36%
2022/06/13	8	10.44	0	0.00	10.45	8	919	0.87%
2022/06/09	12	10.53	0	0.00	10.55	12	814	1.47%
2022/06/08	5	10.70	0	0.00	10.69	5	742	0.67%
2022/06/07	27	10.87	0	0.00	10.84	27	690	3.91%
2022/06/06	11	11.13	0	0.00	11.13	11	627	1.75%
2022/06/02	36	11.22	0	0.00	11.22	36	606	5.94%
2022/06/01	18	11.36	0	0.00	11.35	18	589	3.05%
2022/05/31	3	11.50	0	0.00	11.52	3	575	0.52%
2022/05/30	0	0.00	5	11.70	11.71	-5	568	-0.88%
2022/05/25	0	0.00	7	11.72	11.75	-7	549	-1.27%
2022/05/24	4	11.58	0	0.00	11.64	4	542	0.74%
2022/05/23	1	11.66	9	11.66	11.66	-8	538	-1.48%
2022/05/19	9	11.45	0	0.00	11.43	9	499	1.80%
2022/05/18	17	11.41	0	0.00	11.40	17	488	3.48%
2022/05/17	2	11.37	0	0.00	11.39	2	480	0.42%
2022/05/06	0	0.00	5	11.19	11.17	-5	423	-1.18%
2022/05/05	5	11.37	5	11.36	11.38	0	413	0.00%
2022/05/03	5	11.24	0	0.00	11.25	5	396	1.26%
2022/04/28	1	11.37	0	0.00	11.40	1	363	0.27%
2022/04/27	0	0.00	5	11.72	11.73	-5	326	-1.53%
2022/04/26	5	11.61	0	0.00	11.64	5	310	1.61%
2022/04/20	4	11.60	4	11.54	11.54	0	273	0.00%
2022/04/18	0	0.00	4	11.90	11.89	-4	233	-1.71%
2022/04/08	5	12.44	10	12.43	12.41	-5	188	-2.65%
2022/04/07	5	12.45	0	0.00	12.47	5	184	2.71%
2022/04/06	5	12.43	0	0.00	12.43	5	181	2.76%
2020/03/12	0	0.00	1	18.50	18.57	-1	154	-0.65%
2020/01/09	0	0.00	2	17.37	17.38	-2	63	-3.14%
2020/01/06	1	17.72	0	0.00	17.71	1	61	1.62%
2019/12/19	1	17.37	0	0.00	17.37	1	51	1.94%
2019/12/18	1	17.41	0	0.00	17.42	1	47	2.09%
2019/08/05	0	0.00	5	18.55	18.64	-5	86	-5.76%
2019/07/29	5	18.07	0	0.00	18.00	5	77	6.49%
2018/03/06	0	0.00	1	20.75	20.78	-1	218	-0.46%
2018/01/25	0	0.00	1	19.67	19.80	-1	388	-0.26%
2018/01/19	0	0.00	5	19.15	19.25	-5	397	-1.26%
2018/01/18	1	19.07	0	0.00	19.10	1	403	0.25%
2018/01/16	1	19.26	0	0.00	19.22	1	413	0.24%
2018/01/15	3	19.28	0	0.00	19.33	3	427	0.70%