復華富時不動產 (00712)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)

可現股當沖

股價
9.85
漲跌
▼0.01
漲幅
-0.10%
成交量
10,500張
產業
上市
283人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時不動產 (00712)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	11	9.84	11	9.84	9.85	0	22,394	0.00%
2024/05/21	6.2	9.85	24	9.88	9.86	-17.8	22,622	-0.08%
2024/05/20	0	0.00	1	9.92	9.93	-1	23,116	0.00%
2024/05/17	1	9.91	11	9.91	9.90	-10	23,223	-0.04%
2024/05/16	23	9.91	5.1	9.91	9.92	17.9	23,210	0.08%
2024/05/15	6	9.92	45.8	9.89	9.88	-39.8	23,372	-0.17%
2024/05/14	11	9.78	21	9.77	9.77	-10	24,461	-0.04%
2024/05/13	0	0.00	7	9.76	9.76	-7	24,898	-0.03%
2024/05/10	6	9.74	56	9.74	9.74	-50	25,268	-0.20%
2024/05/09	21	9.68	5	9.68	9.67	16	25,738	0.06%
2024/05/08	21	9.69	5	9.69	9.67	16	25,732	0.06%
2024/05/07	11	9.70	6	9.69	9.70	5	25,767	0.02%
2024/05/06	5	9.61	6	9.61	9.61	-1	25,393	0.00%
2024/05/02	3.1	9.58	2.5	9.57	9.57	0.6	25,558	0.00%
2024/04/30	2.1	9.58	5	9.59	9.57	-2.9	25,526	-0.01%
2024/04/29	3.8	9.57	5	9.57	9.57	-1.2	25,471	0.00%
2024/04/26	1	9.46	20	9.47	9.47	-19	25,304	-0.08%
2024/04/25	5	9.54	5.1	9.54	9.54	-0.1	25,338	0.00%
2024/04/24	9	9.59	14	9.58	9.58	-5	25,355	-0.02%
2024/04/23	2	9.47	20	9.48	9.47	-18	25,130	-0.07%
2024/04/22	6	9.40	15	9.38	9.40	-9	25,205	-0.04%
2024/04/19	16	9.23	3	9.24	9.23	13	25,018	0.05%
2024/04/18	73.7	9.22	18	9.22	9.20	55.7	24,687	0.23%
2024/04/17	160.7	9.21	11	9.23	9.21	149.7	24,538	0.61%	大買/鉅額交易
2024/04/16	82.1	9.30	105	9.30	9.30	-23	23,691	-0.10%	大賣/
2024/04/15	20	9.40	0	0.00	9.39	20	23,471	0.09%
2024/04/12	10	9.44	0	0.00	9.44	10	23,380	0.04%
2024/04/11	111.3	9.39	0	0.00	9.40	111.3	23,486	0.47%	大買/鉅額交易
2024/04/10	12	9.67	5	9.67	9.67	7	22,735	0.03%
2024/04/09	19	9.62	40	9.62	9.62	-21	22,937	-0.09%
2024/04/08	10.3	9.60	29	9.61	9.61	-18.7	23,512	-0.08%
2024/04/03	13	9.63	0	0.00	9.64	13	23,655	0.05%
2024/04/02	38.5	9.69	0	0.00	9.71	38.5	23,707	0.16%
2024/04/01	7.7	9.75	5	9.74	9.75	2.7	23,634	0.01%
2024/03/29	10.5	9.72	13.5	9.72	9.72	-3	23,609	-0.01%
2024/03/28	5	9.68	1	9.70	9.69	4	23,570	0.02%
2024/03/27	2	9.64	13	9.64	9.64	-11	23,861	-0.05%
2024/03/26	0	0.00	17	9.68	9.69	-17	24,358	-0.07%
2024/03/25	3.2	9.65	7	9.63	9.63	-3.9	24,645	-0.02%
2024/03/22	0	0.00	196	9.71	9.73	-196	25,138	-0.78%	大賣/鉅額交易
2024/03/21	0.2	9.58	22	9.61	9.60	-21.9	25,114	-0.09%
2024/03/20	1	9.46	12	9.46	9.48	-11	26,011	-0.04%
2024/03/19	17	9.48	2	9.48	9.50	15	26,548	0.06%
2024/03/18	0	9.63	150	9.63	9.65	-150	26,487	-0.57%	大賣/鉅額交易
2024/03/15	21	9.57	0.3	9.58	9.59	20.8	26,232	0.08%
2024/03/14	8.4	9.68	7	9.67	9.68	1.4	25,967	0.01%
2024/03/13	29	9.66	10	9.66	9.64	19	25,826	0.07%
2024/03/12	38	9.65	3	9.65	9.66	35	26,081	0.13%
2024/03/11	20.3	9.60	103.7	9.60	9.62	-83.5	26,068	-0.32%	大賣/
2024/03/08	2	9.54	21.3	9.54	9.56	-19.3	26,146	-0.07%
2024/03/07	43.2	9.52	10.7	9.51	9.53	32.5	26,200	0.12%
2024/03/06	16	9.49	63.4	9.50	9.50	-47.4	26,081	-0.18%
2024/03/05	142.3	9.47	2	9.47	9.47	140.3	25,895	0.54%	大買/鉅額交易
2024/03/04	75.5	9.62	40.9	9.63	9.61	34.6	25,294	0.14%
2024/03/01	8	9.57	20	9.56	9.57	-12	25,241	-0.05%
2024/02/29	12.3	9.40	13	9.39	9.40	-0.7	24,943	0.00%
2024/02/27	32	9.41	9	9.41	9.41	23	24,672	0.09%
2024/02/26	5.2	9.45	0	0.00	9.46	5.2	24,347	0.02%
2024/02/23	52.1	9.41	12.2	9.41	9.41	39.9	24,185	0.16%
2024/02/22	30	9.37	0	0.00	9.38	30	24,255	0.12%
2024/02/21	40.3	9.36	1	9.35	9.36	39.3	24,114	0.16%
2024/02/20	21	9.44	20	9.43	9.46	1	23,743	0.00%
2024/02/19	13.5	9.39	1	9.38	9.41	12.5	23,784	0.05%
2024/02/16	6.3	9.41	0.1	9.42	9.42	6.2	24,231	0.03%
2024/02/15	107.5	9.30	0	0.00	9.31	107.5	23,870	0.45%	大買/鉅額交易
2024/02/05	54.5	9.54	0.2	9.56	9.56	54.3	22,495	0.24%
2024/02/02	85.3	9.67	50	9.66	9.65	35.3	22,116	0.16%
2024/02/01	46.6	9.67	0	0.00	9.70	46.6	21,759	0.21%
2024/01/31	0.1	9.88	0	0.00	9.89	0.1	21,155	0.00%
2024/01/30	10.1	9.99	13	9.98	9.98	-2.9	21,530	-0.01%
2024/01/29	1	9.89	0.2	9.91	9.89	0.8	21,838	0.00%
2024/01/26	0	0.00	22	9.87	9.87	-22	22,597	-0.10%
2024/01/25	19.2	9.83	0.2	9.83	9.83	19	23,211	0.08%
2024/01/24	6	9.87	12	9.87	9.88	-6	23,391	-0.03%
2024/01/23	19	9.84	0	0.00	9.85	19	23,701	0.08%
2024/01/22	1.2	9.85	0	0.00	9.85	1.2	24,266	0.00%
2024/01/19	18	9.79	0	0.00	9.80	18	24,729	0.07%
2024/01/18	18	9.80	0	0.00	9.79	18	25,542	0.07%
2024/01/17	21	9.91	1	9.92	9.90	20	26,054	0.08%
2024/01/16	0	0.00	7	9.98	9.98	-7	26,928	-0.03%
2024/01/15	2.2	9.97	0	0.00	9.96	2.2	27,889	0.01%
2024/01/12	1	9.90	0	0.00	9.91	1	29,138	0.00%
2024/01/11	0.2	9.97	1	9.97	9.97	-0.9	29,538	0.00%
2024/01/10	1	9.90	92	9.89	9.91	-91	29,643	-0.31%
2024/01/09	2	9.88	4.2	9.89	9.91	-2.2	29,724	-0.01%
2024/01/08	5.2	9.73	201	9.73	9.73	-195.9	29,810	-0.66%	大賣/鉅額交易
2024/01/05	1.5	9.68	0	0.00	9.68	1.5	29,882	0.01%
2024/01/04	54.5	9.73	20	9.75	9.72	34.5	29,896	0.12%
2024/01/03	9	9.87	25	9.88	9.88	-16	29,626	-0.05%
2024/01/02	32.9	9.92	41	9.93	9.92	-8.2	29,870	-0.03%
2023/12/29	18	10.03	11	10.05	10.07	7	30,448	0.02%
2023/12/28	45.2	10.13	0	0.00	10.10	45.2	31,122	0.15%
2023/12/27	18	10.18	23	10.19	10.18	-5	31,590	-0.02%
2023/12/26	40	10.11	16	10.11	10.10	24	31,647	0.08%
2023/12/25	11.2	10.11	0	0.00	10.10	11.2	32,155	0.03%
2023/12/22	12	10.17	14	10.16	10.16	-2	32,436	-0.01%
2023/12/21	27.5	10.05	42	10.05	10.05	-14.5	32,227	-0.04%
2023/12/20	21.5	10.18	211	10.19	10.17	-189.5	31,809	-0.60%	大賣/鉅額交易
2023/12/19	28.5	10.24	45.8	10.26	10.24	-17.3	32,003	-0.05%
2023/12/18	122.7	10.29	19	10.30	10.31	103.7	31,435	0.33%	大買/鉅額交易
2023/12/15	5.5	10.34	109	10.33	10.38	-103.5	30,891	-0.34%	大賣/鉅額交易
2023/12/14	37.5	10.09	68	10.09	10.08	-30.5	29,738	-0.10%
2023/12/13	28.7	9.84	41	9.84	9.84	-12.4	29,274	-0.04%
2023/12/12	19.4	9.76	2	9.77	9.78	17.4	29,339	0.06%
2023/12/11	1.1	9.72	13	9.72	9.73	-11.9	29,334	-0.04%
2023/12/08	17	9.67	11	9.67	9.67	6	29,202	0.02%
2023/12/07	52.2	9.63	4	9.64	9.62	48.2	29,200	0.17%
2023/12/06	13	9.82	0	0.00	9.84	13	28,639	0.05%
2023/12/05	26	9.82	13	9.83	9.84	13	28,482	0.05%
2023/12/04	46.1	9.77	24	9.78	9.78	22.1	28,247	0.08%
2023/12/01	0	0.00	6	9.54	9.57	-6	28,116	-0.02%
2023/11/30	0	0.00	30	9.47	9.48	-30	28,132	-0.11%
2023/11/29	31	9.38	0	0.00	9.39	31	28,321	0.11%
2023/11/28	17.1	9.39	0	0.00	9.39	17.1	28,217	0.06%
2023/11/27	1.2	9.46	1	9.45	9.44	0.2	28,089	0.00%
2023/11/24	20	9.47	7	9.47	9.47	13	28,218	0.05%
2023/11/22	3.1	9.40	11	9.40	9.43	-7.9	28,559	-0.03%
2023/11/21	87	9.46	137	9.45	9.45	-50	28,612	-0.17%	大賣/
2023/11/20	15.2	9.49	20	9.49	9.48	-4.8	28,485	-0.02%
2023/11/17	46	9.46	30.1	9.46	9.46	15.9	28,472	0.06%
2023/11/16	28.1	9.62	8	9.61	9.62	20.1	28,263	0.07%
2023/11/15	28.2	9.56	76.6	9.57	9.57	-48.4	28,184	-0.17%
2023/11/14	12	9.20	0	0.00	9.22	12	28,046	0.04%
2023/11/13	1	9.22	10	9.24	9.20	-9	28,353	-0.03%
2023/11/10	46	9.17	2	9.18	9.18	44	28,774	0.15%
2023/11/09	11	9.31	23	9.31	9.31	-12	28,795	-0.04%
2023/11/08	110	9.26	1	9.25	9.25	109	28,819	0.38%	大買/鉅額交易
2023/11/07	32.3	9.18	129	9.19	9.19	-96.7	28,684	-0.34%	大賣/
2023/11/06	22	9.32	75	9.33	9.33	-53	28,407	-0.19%
2023/11/03	105.1	9.18	37	9.17	9.17	68.1	28,081	0.24%	大買/
2023/11/02	26	8.92	6	8.93	8.94	20	27,398	0.07%
2023/11/01	75.5	8.67	4.1	8.67	8.68	71.4	26,974	0.26%
2023/10/31	29.6	8.47	2	8.48	8.47	27.6	26,975	0.10%
2023/10/30	66.4	8.44	0	0.00	8.43	66.4	27,371	0.24%
2023/10/27	47	8.56	0	0.00	8.55	47	26,920	0.17%
2023/10/26	97.9	8.55	2	8.55	8.54	95.9	26,727	0.36%
2023/10/25	49	8.72	0	0.00	8.73	49	26,282	0.19%
2023/10/24	90.8	8.72	0	0.00	8.72	90.8	25,841	0.35%
2023/10/23	134.7	8.84	0	0.00	8.84	134.7	24,986	0.54%	大買/鉅額交易
2023/10/20	168	8.96	1	8.96	9.00	167	24,028	0.70%	大買/鉅額交易
2023/10/19	34.4	9.19	31	9.18	9.20	3.4	22,902	0.01%
2023/10/18	12	9.36	3	9.37	9.37	9	22,823	0.04%
2023/10/17	10	9.35	0	0.00	9.35	10	23,123	0.04%
2023/10/16	21.9	9.25	2	9.26	9.24	19.9	23,450	0.08%
2023/10/13	82	9.40	0	0.00	9.39	82	23,293	0.35%
2023/10/12	13	9.51	20	9.55	9.55	-7	23,330	-0.03%
2023/10/11	66.5	9.36	9	9.35	9.37	57.5	23,518	0.24%
2023/10/06	47.4	9.17	100	9.16	9.17	-52.7	23,640	-0.22%
2023/10/05	128.2	9.09	1	9.09	9.10	127.2	23,470	0.54%	大買/鉅額交易
2023/10/04	105.1	9.23	0	0.00	9.22	105.1	22,818	0.46%	大買/鉅額交易
2023/10/03	211.2	9.54	10	9.53	9.54	201.2	21,953	0.92%	大買/鉅額交易
2023/10/02	32.2	9.79	1	9.74	9.79	31.2	21,556	0.14%
2023/09/28	83.2	9.71	10	9.69	9.69	73.2	21,647	0.34%
2023/09/27	41.4	9.75	8	9.77	9.78	33.4	21,128	0.16%
2023/09/26	3.3	9.92	0	0.00	9.91	3.3	20,883	0.02%
2023/09/25	25.2	9.96	1	9.97	9.97	24.2	20,936	0.12%
2023/09/22	69.3	9.92	6	9.91	9.94	63.3	21,222	0.30%
2023/09/21	7.1	10.19	30	10.18	10.19	-22.9	20,811	-0.11%
2023/09/20	9.2	10.27	5	10.29	10.27	4.2	20,917	0.02%
2023/09/19	2.1	10.28	0	0.00	10.28	2.1	20,999	0.01%
2023/09/18	0.2	10.46	2	10.48	10.46	-1.8	21,399	-0.01%
2023/09/15	0.2	10.42	2	10.42	10.42	-1.8	21,535	-0.01%
2023/09/14	4	10.32	2	10.33	10.32	2	21,686	0.01%
2023/09/13	1.4	10.33	0	0.00	10.33	1.4	22,662	0.01%
2023/09/12	10	10.32	11	10.32	10.35	-1	23,320	0.00%
2023/09/11	24	10.26	0.1	10.26	10.26	23.9	24,032	0.10%
2023/09/08	0	0.00	5.3	10.20	10.24	-5.3	24,676	-0.02%
2023/09/07	15.2	10.20	29	10.20	10.20	-13.8	25,197	-0.05%
2023/09/06	11.2	10.28	15	10.27	10.28	-3.8	25,776	-0.01%
2023/09/05	13	10.35	5	10.35	10.35	8	26,139	0.03%
2023/09/04	1	10.34	0	0.00	10.34	1	26,373	0.00%
2023/09/01	13	10.27	34	10.28	10.28	-21	26,652	-0.08%
2023/08/31	5	10.27	15	10.26	10.27	-10	26,990	-0.04%
2023/08/30	1	10.28	18	10.28	10.28	-17	27,529	-0.06%
2023/08/29	0.4	10.15	48	10.16	10.18	-47.6	27,673	-0.17%
2023/08/28	0.6	9.97	60	9.96	9.97	-59.4	27,573	-0.22%
2023/08/25	0	0.00	12	9.90	9.90	-12	27,710	-0.04%
2023/08/24	48	9.91	0	0.00	9.89	48	27,668	0.17%
2023/08/23	7.2	9.70	0	0.00	9.71	7.2	27,661	0.03%
2023/08/22	3	9.72	0	0.00	9.72	3	28,487	0.01%
2023/08/21	20.2	9.75	0	0.00	9.75	20.2	28,829	0.07%
2023/08/18	58.4	9.74	35	9.74	9.73	23.4	28,702	0.08%
2023/08/17	47.1	9.90	3	9.90	9.91	44.1	28,230	0.16%
2023/08/16	33.2	9.99	20	10.00	9.99	13.2	27,973	0.05%
2023/08/15	7.2	10.13	2	10.13	10.13	5.2	27,597	0.02%
2023/08/14	0.4	10.27	0	0.00	10.23	0.4	27,515	0.00%
2023/08/11	6	10.25	3	10.26	10.27	3	27,499	0.01%
2023/08/10	3	10.24	1	10.26	10.26	2	27,493	0.01%
2023/08/09	6	10.30	9	10.30	10.30	-3	27,364	-0.01%
2023/08/08	0	0.00	15	10.27	10.30	-15	27,374	-0.05%
2023/08/07	1.4	10.29	0.5	10.28	10.28	0.9	27,358	0.00%
2023/08/04	24.1	10.14	35	10.11	10.15	-11	27,231	-0.04%
2023/08/02	44.1	10.32	18	10.33	10.30	26.1	26,940	0.10%
2023/08/01	0	0.00	1	10.47	10.48	-1	26,480	0.00%
2023/07/31	15	10.50	4	10.50	10.48	11	26,823	0.04%
2023/07/28	24.2	10.37	0	0.00	10.39	24.2	27,105	0.09%
2023/07/27	3.4	10.47	10	10.48	10.51	-6.6	27,721	-0.02%
2023/07/26	8	10.39	0	0.00	10.38	8	27,606	0.03%
2023/07/25	15	10.40	0	0.00	10.39	15	27,738	0.05%
2023/07/24	4.2	10.32	61	10.30	10.30	-56.8	27,821	-0.20%
2023/07/21	16	10.36	62	10.37	10.35	-46	28,195	-0.16%
2023/07/20	211.2	10.46	21	10.48	10.46	190.2	27,950	0.68%	大買/鉅額交易
2023/07/19	15	10.27	178	10.30	10.32	-163	27,709	-0.59%	大賣/鉅額交易
2023/07/18	22	10.10	18	10.09	10.11	4	27,330	0.01%
2023/07/17	21.4	10.01	32.1	10.03	10.04	-10.7	27,213	-0.04%
2023/07/14	30	10.04	38	10.05	10.06	-8	27,333	-0.03%
2023/07/13	20.2	9.99	22	9.99	9.98	-1.8	27,348	-0.01%
2023/07/12	16.2	9.96	19.1	9.96	9.96	-2.9	27,652	-0.01%
2023/07/11	6	9.90	113	9.90	9.92	-107	27,913	-0.38%	大賣/鉅額交易
2023/07/10	1	9.70	3	9.70	9.69	-2	28,094	-0.01%
2023/07/07	10.3	9.56	2	9.57	9.58	8.3	28,356	0.03%
2023/07/06	24.6	9.72	13	9.72	9.71	11.6	28,384	0.04%
2023/07/05	21.1	9.83	12	9.83	9.83	9.1	28,176	0.03%
2023/07/04	16	9.84	17	9.83	9.85	-1	28,334	0.00%
2023/07/03	11	9.86	1	9.86	9.87	10	28,348	0.04%
2023/06/30	1	9.77	12	9.83	9.84	-11	28,265	-0.04%
2023/06/29	15.1	9.77	3.1	9.77	9.75	12.1	27,941	0.04%
2023/06/28	43.1	9.67	15.1	9.70	9.69	28	27,564	0.10%
2023/06/27	1	9.54	1	9.54	9.54	0	27,381	0.00%
2023/06/26	21.5	9.38	5	9.39	9.40	16.5	27,277	0.06%
2023/06/21	33.3	9.63	9	9.62	9.62	24.3	27,067	0.09%
2023/06/20	115	9.68	28	9.68	9.68	87	26,721	0.33%	大買/
2023/06/19	125	9.94	11.1	9.95	9.94	114	26,331	0.43%	大買/鉅額交易
2023/06/16	61	9.97	31	9.98	9.97	30	25,427	0.12%
2023/06/15	60.5	9.87	10	9.88	9.86	50.5	24,870	0.20%
2023/06/14	94	9.91	8	9.89	9.90	86	24,194	0.36%
2023/06/13	12	9.78	25	9.77	9.78	-13	23,688	-0.05%
2023/06/12	23.6	9.66	1.1	9.65	9.66	22.5	23,361	0.10%
2023/06/09	43.1	9.65	10	9.65	9.67	33.1	22,879	0.14%
2023/06/08	30	9.61	5.1	9.61	9.60	24.9	22,762	0.11%
2023/06/07	15	9.51	39	9.48	9.50	-24	22,803	-0.11%
2023/06/06	68.2	9.34	60	9.32	9.31	8.2	22,297	0.04%
2023/06/05	154.4	9.41	7	9.39	9.42	147.4	22,049	0.67%	大買/鉅額交易
2023/06/02	26	9.14	1	9.16	9.17	25	21,515	0.12%
2023/06/01	9	8.98	3	8.99	8.99	6	21,268	0.03%
2023/05/31	3	8.98	2	8.99	8.99	1	21,462	0.00%
2023/05/30	3	8.87	5	8.87	8.87	-2	21,590	-0.01%
2023/05/29	5.5	8.88	4	8.88	8.88	1.5	21,693	0.01%
2023/05/26	77.3	8.67	0	0.00	8.65	77.3	21,530	0.36%
2023/05/25	9.3	8.87	0	0.00	8.86	9.3	20,669	0.05%
2023/05/24	3.2	9.05	0	0.00	9.06	3.2	20,344	0.02%
2023/05/23	6.3	9.03	6	9.01	9.05	0.3	20,225	0.00%
2023/05/22	7	8.93	0	0.00	8.94	7	20,088	0.03%
2023/05/19	11.5	8.99	0	0.00	8.99	11.5	19,931	0.06%
2023/05/18	7	8.88	4	8.88	8.88	3	19,728	0.02%
2023/05/17	8	8.72	1	8.72	8.73	7	19,537	0.04%
2023/05/16	3	8.81	5	8.81	8.82	-2	19,329	-0.01%
2023/05/15	5	8.75	0	0.00	8.76	5	19,268	0.03%
2023/05/12	8	8.78	0	0.00	8.79	8	19,375	0.04%
2023/05/11	4	8.73	0	0.00	8.74	4	19,249	0.02%
2023/05/10	6.4	8.73	0	0.00	8.72	6.4	19,114	0.03%
2023/05/09	14	8.79	2	8.80	8.78	12	19,030	0.06%
2023/05/08	13	8.78	0	0.00	8.78	13	18,861	0.07%
2023/05/05	30.8	8.61	0	0.00	8.60	30.8	18,587	0.17%
2023/05/04	46.5	8.79	0	0.00	8.79	46.5	18,077	0.26%
2023/05/03	52.2	8.88	0	0.00	8.88	52.2	17,465	0.30%
2023/05/02	1	9.10	0	0.00	9.12	1	16,300	0.01%
2023/04/28	1	9.19	0	0.00	9.18	1	16,187	0.01%
2023/04/27	25.8	8.96	0	0.00	8.96	25.8	15,901	0.16%
2023/04/26	29	8.99	0	0.00	8.98	29	15,586	0.19%
2023/04/25	20	9.13	0	0.00	9.11	20	14,986	0.13%
2023/04/24	13	9.16	0	0.00	9.15	13	14,866	0.09%
2023/04/21	11	9.14	10	9.15	9.15	1	14,580	0.01%
2023/04/20	6	9.14	1	9.13	9.14	5	14,449	0.03%
2023/04/19	21	9.05	0	0.00	9.03	21	14,324	0.15%
2023/04/18	32	9.10	0	0.00	9.11	32	13,894	0.23%
2023/04/17	63.2	9.02	11	9.02	9.01	52.2	13,423	0.39%
2023/04/14	46	9.09	10	9.09	9.11	36	12,686	0.28%
2023/04/13	30.8	9.09	0	0.00	9.09	30.8	12,059	0.26%
2023/04/12	5.2	9.22	1	9.23	9.22	4.2	11,351	0.04%
2023/04/11	23.5	9.29	1	9.29	9.33	22.5	11,098	0.20%
2023/04/10	12.3	9.48	0	0.00	9.48	12.3	10,711	0.11%
2023/04/07	14.2	9.54	0	0.00	9.54	14.2	10,521	0.14%
2023/04/06	15.8	9.68	0	0.00	9.66	15.8	10,182	0.16%
2023/03/31	0.3	9.72	5	9.70	9.69	-4.7	9,923	-0.05%
2023/03/29	1	9.64	1	9.64	9.65	0	9,754	0.00%
2023/03/28	17	9.64	0	0.00	9.63	17	9,819	0.17%
2023/03/27	12	9.65	0	0.00	9.65	12	9,821	0.12%
2023/03/24	12.4	9.66	0	0.00	9.64	12.4	9,784	0.13%
2023/03/23	9	9.77	0	0.00	9.76	9	9,490	0.09%
2023/03/22	24	9.81	16	9.81	9.81	8	9,304	0.09%
2023/03/21	29.1	9.71	5	9.76	9.76	24.1	9,203	0.26%
2023/03/20	13	9.83	0	0.00	9.92	13	8,950	0.15%
2023/03/17	24	9.83	0	0.00	9.85	24	8,744	0.27%
2023/03/16	32.2	9.83	0	0.00	9.80	32.2	8,477	0.38%
2023/03/15	40	9.89	20	9.91	9.91	20	8,264	0.24%
2023/03/14	38	9.95	0	0.00	9.94	38	8,021	0.47%
2023/03/13	44.7	10.00	42	10.00	9.99	2.7	7,756	0.03%
2023/03/10	32.1	10.05	4	10.01	10.13	28.1	7,213	0.39%
2023/03/09	20.5	10.23	2	10.24	10.24	18.5	6,720	0.28%
2023/03/08	4.1	10.23	3	10.26	10.26	1.1	6,557	0.02%
2023/03/07	57.5	10.36	0	0.00	10.37	57.5	6,337	0.91%
2023/03/06	6	10.34	51	10.28	10.34	-45	6,133	-0.73%
2023/03/03	26.2	10.17	0	0.00	10.18	26.2	5,950	0.44%
2023/03/02	74.3	10.20	2	10.19	10.20	72.3	5,581	1.29%
2023/03/01	11	10.36	0	0.00	10.39	11	5,073	0.22%
2023/02/23	42	10.48	0	0.00	10.49	42	4,709	0.89%
2023/02/22	11.1	10.48	0	0.00	10.51	11.1	4,551	0.24%
2023/02/20	1	10.75	0	0.00	10.74	1	4,287	0.02%
2023/02/16	12	10.72	10	10.73	10.74	2	4,268	0.05%
2023/02/13	12	10.58	0	0.00	10.59	12	4,277	0.28%
2023/02/10	26	10.55	5	10.56	10.56	21	4,230	0.50%
2023/02/09	4	10.87	0	0.00	10.89	4	3,999	0.10%
2023/02/07	10.1	10.88	0	0.00	10.89	10.1	3,988	0.25%
2023/02/06	0.5	11.11	10	11.07	11.10	-9.5	3,902	-0.24%
2023/02/03	0	11.16	2	11.13	11.16	-2	3,854	-0.05%
2023/02/02	0	0.00	10	11.03	11.03	-10	3,838	-0.26%
2023/01/31	1	10.70	0	0.00	10.70	1	3,808	0.03%
2023/01/30	0	0.00	2	10.82	10.82	-2	3,839	-0.05%
2023/01/16	0	0.00	2	10.58	10.60	-2	3,713	-0.05%
2023/01/13	1	10.52	2	10.52	10.53	-1	3,665	-0.03%
2023/01/12	0	0.00	6	10.42	10.44	-6	3,614	-0.17%
2023/01/11	0	0.00	2	10.24	10.26	-2	3,569	-0.06%
2023/01/09	0	0.00	1	10.15	10.17	-1	3,580	-0.03%
2023/01/03	8.5	9.82	0	0.00	9.82	8.5	3,842	0.22%
2022/12/30	7	9.87	0.6	9.91	9.89	6.4	3,926	0.16%
2022/12/29	17	9.82	0	0.00	9.85	17	3,944	0.43%
2022/12/28	2	10.04	0	0.00	10.04	2	3,832	0.05%
2022/12/27	7	10.06	0	0.00	10.08	7	3,868	0.18%
2022/12/26	1	10.05	0	0.00	10.05	1	3,925	0.03%
2022/12/22	3	10.06	0	0.00	10.06	3	4,174	0.07%
2022/12/21	32.1	9.94	11	9.93	9.92	21.1	4,438	0.48%
2022/12/20	17	10.21	5	10.21	10.21	12	4,491	0.27%
2022/12/19	6	10.20	3	10.20	10.22	3	4,464	0.07%
2022/12/16	0.1	10.44	0	0.00	10.42	0.1	4,348	0.00%
2022/12/15	2	10.55	0	0.00	10.55	2	4,296	0.05%
2022/12/14	0	0.00	1	10.58	10.60	-1	4,247	-0.02%
2022/12/07	8	10.31	2	10.31	10.32	6	4,345	0.14%
2022/12/06	11	10.43	0	0.00	10.47	11	4,255	0.26%
2022/12/05	2	10.70	0	0.00	10.69	2	4,167	0.05%
2022/12/02	0.4	10.77	0	0.00	10.74	0.4	4,077	0.01%
2022/12/01	0	0.00	5	10.78	10.83	-5	4,054	-0.12%
2022/11/29	1	10.58	0	0.00	10.62	1	4,071	0.02%
2022/11/25	1.1	10.65	0	0.00	10.62	1.1	4,128	0.03%
2022/11/18	1	10.40	0	0.00	10.38	1	4,134	0.02%
2022/11/17	2	10.56	0	0.00	10.56	2	4,093	0.05%
2022/11/15	0	0.00	15	10.69	10.70	-15	4,102	-0.37%
2022/11/11	0	0.00	3	10.71	10.72	-3	4,051	-0.07%
2022/11/10	1	10.21	0	0.00	10.23	1	3,981	0.03%
2022/11/08	2	10.27	0	0.00	10.29	2	3,968	0.05%
2022/11/03	0	0.00	2	10.07	10.07	-2	3,916	-0.05%
2022/11/01	0	0.00	5	10.38	10.40	-5	3,868	-0.13%
2022/10/28	1	10.06	0	0.00	10.04	1	3,806	0.03%
2022/10/27	0	0.00	2	9.97	10.01	-2	3,811	-0.05%
2022/10/26	0	0.00	1	9.89	9.87	-1	3,798	-0.03%
2022/10/21	1	9.38	0	0.00	9.38	1	3,855	0.03%
2022/10/14	1.2	9.40	0	0.00	9.45	1.2	3,732	0.03%
2022/10/11	9.3	8.84	0	0.00	8.80	9.3	3,584	0.26%
2022/10/07	4.2	9.29	0	0.00	9.25	4.2	3,348	0.13%
2022/10/06	5	9.58	12	9.56	9.61	-7	3,171	-0.22%
2022/10/05	1	9.98	0	0.00	9.98	1	3,067	0.03%
2022/10/04	2.5	9.38	1	9.35	9.47	1.5	2,996	0.05%
2022/10/03	14.1	9.22	0	0.00	9.24	14.1	2,951	0.48%
2022/09/30	3.5	9.38	0	0.00	9.38	3.5	2,885	0.12%
2022/09/29	1	9.95	4	9.98	9.99	-3	2,661	-0.11%
2022/09/28	28	9.83	2	9.81	9.78	26	2,646	0.98%
2022/09/27	22	10.19	0	0.00	10.17	22	2,356	0.93%
2022/09/23	0.5	11.24	0	0.00	11.19	0.5	2,014	0.02%
2022/09/22	1.1	11.45	0	0.00	11.45	1.1	1,967	0.06%
2022/09/21	2	11.60	0	0.00	11.61	2	1,932	0.10%
2022/09/19	7	11.84	0	0.00	11.85	7	1,961	0.36%
2022/09/16	4	11.87	2	11.88	11.88	2	1,901	0.11%
2022/09/15	2	12.07	0	0.00	12.07	2	1,828	0.11%
2022/09/14	11	12.03	0	0.00	12.05	11	1,869	0.59%
2022/09/13	0.1	12.22	0	0.00	12.25	0.1	1,906	0.01%
2022/09/07	1	11.83	0	0.00	11.81	1	2,196	0.05%
2022/09/06	1	11.85	0	0.00	11.84	1	2,484	0.04%
2022/09/05	0.5	11.76	0	0.00	11.78	0.5	2,879	0.02%
2022/09/02	3.1	11.79	2	11.77	11.75	1.1	2,909	0.04%
2022/09/01	13	11.93	0	0.00	11.95	13	2,876	0.45%
2022/08/31	2	12.03	0	0.00	12.03	2	2,855	0.07%
2022/08/29	1	12.15	0	0.00	12.17	1	2,818	0.04%
2022/08/12	0	0.00	13	12.40	12.38	-13	2,836	-0.46%
2022/08/05	0	0.00	5	12.20	12.21	-5	2,849	-0.18%
2022/08/04	0	0.00	1	12.25	12.22	-1	2,871	-0.03%
2022/08/02	0	0.00	5	12.45	12.46	-5	2,860	-0.17%
2022/08/01	0	0.00	6	12.52	12.52	-6	2,827	-0.21%
2022/07/29	0	0.00	7	12.50	12.50	-7	2,802	-0.25%
2022/07/28	0	0.00	7	12.08	12.09	-7	2,747	-0.25%
2022/07/26	0	0.00	1	11.80	11.80	-1	2,795	-0.04%
2022/07/25	0	0.00	3	11.75	11.76	-3	2,824	-0.11%
2022/07/08	0	0.00	25	11.21	11.22	-25	3,056	-0.82%
2022/07/05	0	0.00	3	11.13	11.16	-3	3,024	-0.10%
2022/06/28	2	11.15	0	0.00	11.16	2	3,089	0.06%
2022/06/22	1	10.47	0	0.00	10.39	1	3,114	0.03%
2022/06/21	3	10.24	0	0.00	10.31	3	3,067	0.10%
2022/06/20	1	10.48	1	10.46	10.42	0	3,046	0.00%
2022/06/17	5.3	10.19	0	0.00	10.19	5.3	2,961	0.18%
2022/06/16	15	10.77	10	10.80	10.78	5	2,802	0.18%
2022/06/15	31	10.78	10	10.76	10.76	21	2,731	0.77%
2022/06/14	24	11.28	8	11.17	11.15	16	2,446	0.65%
2022/06/13	1	12.10	0	0.00	12.10	1	2,050	0.05%
2022/06/10	2	12.27	2	12.29	12.30	0	2,054	0.00%
2022/05/30	0	0.00	1	12.32	12.33	-1	2,337	-0.04%
2022/05/12	2	12.16	0	0.00	12.08	2	3,381	0.06%
2022/05/11	1	12.20	0	0.00	12.23	1	3,525	0.03%
2022/05/10	3	12.22	0	0.00	12.29	3	3,546	0.08%
2022/05/09	3	12.40	0	0.00	12.41	3	3,546	0.08%
2022/04/29	1	12.26	0	0.00	12.26	1	3,849	0.03%
2022/04/28	10	12.04	0	0.00	12.05	10	4,060	0.25%
2022/04/27	2	12.00	0	0.00	12.04	2	4,100	0.05%
2022/04/25	1.1	12.25	0	0.00	12.24	1.1	4,097	0.03%
2022/04/20	1	12.40	0	0.00	12.44	1	4,127	0.02%
2022/04/19	1	12.58	0	0.00	12.63	1	4,127	0.02%
2022/04/15	5	12.62	0	0.00	12.64	5	4,172	0.12%
2022/04/11	1	12.43	0	0.00	12.42	1	4,290	0.02%
2022/04/08	5	12.44	0	0.00	12.42	5	4,311	0.12%
2022/04/07	7	12.61	0	0.00	12.58	7	4,265	0.16%
2022/04/06	1	12.75	0	0.00	12.77	1	4,259	0.02%
2022/03/30	10	13.05	0	0.00	13.03	10	4,336	0.23%
2022/03/29	10	12.90	3	12.90	12.90	7	4,363	0.16%
2022/03/28	1	12.83	0	0.00	12.83	1	4,417	0.02%
2022/03/22	2	12.51	0	0.00	12.50	2	5,463	0.04%
2022/03/18	6	12.44	0	0.00	12.46	6	5,799	0.10%
2022/03/17	1	12.50	0	0.00	12.52	1	5,871	0.02%
2022/03/11	1	12.62	3	12.63	12.62	-2	5,899	-0.03%
2022/03/10	2.1	12.61	0	0.00	12.62	2.1	5,978	0.04%
2022/03/09	1	12.51	0	0.00	12.60	1	6,063	0.02%
2022/03/08	1	12.29	0	0.00	12.29	1	6,380	0.02%
2022/03/07	1	12.36	0	0.00	12.38	1	6,569	0.02%
2022/03/04	6	12.45	0	0.00	12.46	6	6,619	0.09%
2022/03/02	1	12.34	0	0.00	12.35	1	6,636	0.02%
2022/03/01	2	12.39	0	0.00	12.41	2	6,601	0.03%
2022/02/25	2	12.21	0.2	12.22	12.23	1.9	6,597	0.03%
2022/02/24	11.4	12.02	1	11.99	12.00	10.4	6,562	0.16%
2022/02/23	4	12.33	0	0.00	12.35	4	6,347	0.06%
2022/02/22	4	12.51	0	0.00	12.51	4	6,225	0.06%
2022/02/18	2	12.57	0	0.00	12.58	2	6,130	0.03%
2022/02/17	2	12.73	1.2	12.72	12.72	0.8	6,046	0.01%
2022/02/15	6	12.55	0	0.00	12.54	6	6,001	0.10%
2022/02/14	5.2	12.65	0	0.00	12.64	5.2	5,862	0.09%
2022/02/11	1	12.83	0	0.00	12.82	1	5,727	0.02%
2022/02/07	5	12.83	0	0.00	12.83	5	5,480	0.09%
2022/01/25	6	12.67	0	0.00	12.63	6	5,359	0.11%
2022/01/24	2	12.80	0	0.00	12.84	2	5,198	0.04%
2022/01/21	2	12.96	0	0.00	12.91	2	5,082	0.04%
2022/01/20	1	13.16	0	0.00	13.17	1	4,843	0.02%
2022/01/19	5	13.26	0	0.00	13.23	5	4,779	0.10%
2022/01/18	1	13.40	0	0.00	13.38	1	4,716	0.02%
2022/01/17	0	0.00	0.5	13.43	13.42	-0.5	4,680	-0.01%
2022/01/14	1	13.47	3	13.46	13.47	-2	4,694	-0.04%
2022/01/13	2	13.56	0	0.00	13.55	2	4,677	0.04%
2022/01/12	0	0.00	1	13.52	13.54	-1	4,658	-0.02%
2022/01/11	0	0.00	1	13.42	13.43	-1	4,636	-0.02%
2022/01/07	2	13.34	0.5	13.36	13.37	1.5	4,635	0.03%
2022/01/06	2	13.35	10	13.35	13.34	-8	4,630	-0.17%
2022/01/03	2.1	13.35	0	0.00	13.34	2.1	4,652	0.05%
2021/12/30	0	0.00	1	13.41	13.41	-1	4,636	-0.02%
2021/12/28	0	0.00	1	13.45	13.44	-1	4,656	-0.02%
2021/12/24	4	13.40	3	13.41	13.42	1	4,738	0.02%
2021/12/23	0	0.00	1	13.33	13.33	-1	4,696	-0.02%
2021/12/22	2	13.21	1	13.18	13.20	1	4,629	0.02%
2021/12/21	31.2	12.91	10	12.94	12.92	21.2	4,569	0.46%
2021/12/20	9.3	13.25	0	0.00	13.31	9.3	4,152	0.22%
2021/12/17	12	13.39	0	0.00	13.38	12	3,817	0.31%
2021/12/16	20	13.47	0	0.00	13.48	20	3,622	0.55%
2021/12/15	3	13.47	0	0.00	13.48	3	3,510	0.09%
2021/12/14	4	13.63	0	0.00	13.62	4	3,374	0.12%
2021/12/13	9	13.83	0	0.00	13.80	9	3,269	0.28%
2021/12/10	0	0.00	18	13.91	13.92	-18	3,219	-0.56%
2021/12/09	1	13.96	0	0.00	13.97	1	3,212	0.03%
2021/12/08	5	13.94	1	13.96	13.94	4	3,261	0.12%
2021/12/07	0	0.00	2	13.81	13.82	-2	3,245	-0.06%
2021/12/06	0	0.00	4	13.58	13.59	-4	3,204	-0.12%
2021/12/03	10	13.64	9	13.68	13.67	1	3,132	0.03%
2021/12/02	24	13.43	10	13.40	13.40	14	3,013	0.46%
2021/12/01	12	13.72	3	13.80	13.81	9	2,669	0.34%
2021/11/30	1	14.00	0	0.00	14.02	1	2,452	0.04%
2021/11/29	1	14.02	0	0.00	14.06	1	2,353	0.04%
2021/11/26	1	14.13	3	14.13	14.12	-2	2,313	-0.09%
2021/11/25	0	0.00	5	14.19	14.23	-5	2,281	-0.22%
2021/11/24	0.4	14.18	0	0.00	14.13	0.4	2,292	0.02%
2021/11/23	0.3	14.18	0	0.00	14.14	0.3	2,258	0.01%
2021/11/22	2	14.17	0	0.00	14.17	2	2,248	0.09%
2021/11/19	1	14.21	0	0.00	14.19	1	2,215	0.05%
2021/11/18	9.3	14.24	0	0.00	14.23	9.3	2,229	0.42%
2021/11/17	3	14.35	0	0.00	14.36	3	2,196	0.14%
2021/11/16	1	14.37	0	0.00	14.37	1	2,242	0.04%
2021/11/15	6	14.45	2	14.44	14.43	4	2,241	0.18%
2021/11/11	1	14.47	1	14.49	14.48	0	2,245	0.00%
2021/11/09	0	0.00	0	14.55	14.53	0	2,268	0.00%
2021/11/03	1	14.40	0	0.00	14.40	1	2,313	0.04%
2021/11/02	4	14.45	0	0.00	14.45	4	2,329	0.17%
2021/11/01	0	0.00	0.3	14.35	14.37	-0.3	2,410	-0.01%
2021/10/28	1	14.37	0	0.00	14.36	1	2,469	0.04%
2021/10/26	0.1	14.53	0	0.00	14.54	0.1	2,481	0.00%
2021/10/25	0.1	14.47	1	14.47	14.47	-1	2,476	-0.04%
2021/10/22	0	0.00	19	14.50	14.51	-19	2,499	-0.76%
2021/10/21	0	0.00	10	14.44	14.45	-10	2,464	-0.41%
2021/10/20	0	14.39	0.1	14.38	14.37	-0.1	2,474	0.00%
2021/10/19	0.1	14.39	0	0.00	14.34	0.1	2,510	0.00%
2021/10/18	0	0.00	1.1	14.38	14.40	-1.1	2,530	-0.05%
2021/10/14	0	0.00	19	14.38	14.37	-19	2,601	-0.73%
2021/10/13	0	0.00	29	14.31	14.33	-29	2,661	-1.09%
2021/10/12	1	14.12	7	14.17	14.15	-6	2,660	-0.23%
2021/10/08	0	0.00	20	14.15	14.14	-20	2,765	-0.72%
2021/10/06	0	0.00	20	14.05	14.07	-20	2,857	-0.70%
2021/10/01	1.2	13.92	0.2	13.93	13.83	1	3,017	0.03%
2021/09/30	0.1	14.04	4	14.01	14.03	-3.9	2,933	-0.13%
2021/09/29	4.1	14.01	0	0.00	14.01	4.1	2,959	0.14%
2021/09/28	0.1	14.11	5	14.10	14.14	-4.9	2,984	-0.16%
2021/09/23	0	0.00	11	14.02	14.02	-11	3,108	-0.35%
2021/09/22	2	13.85	16.1	13.90	13.90	-14.1	3,111	-0.45%
2021/09/17	3.8	13.96	0.7	13.98	13.93	3.1	3,117	0.10%
2021/09/15	2	14.06	0.7	14.08	14.06	1.4	3,096	0.04%
2021/09/13	4	14.02	10	14.02	14.07	-6	3,122	-0.19%
2021/09/10	0	0.00	1	14.10	14.09	-1	3,162	-0.03%
2021/09/09	5.7	14.07	0	0.00	14.07	5.7	3,251	0.18%
2021/09/08	10	14.16	12	14.14	14.15	-2	3,257	-0.06%
2021/09/07	8	14.27	1	14.27	14.27	7	3,323	0.21%
2021/09/06	2	14.27	10.2	14.28	14.26	-8.2	3,419	-0.24%
2021/09/03	10	14.36	0	0.00	14.35	10	3,509	0.28%
2021/09/02	6	14.34	0	0.00	14.35	6	3,621	0.17%
2021/08/31	1.1	14.30	0	0.00	14.29	1.1	3,681	0.03%
2021/08/27	2.1	14.23	4	14.23	14.23	-1.9	3,687	-0.05%
2021/08/26	0	0.00	4	14.29	14.29	-4	3,725	-0.11%
2021/08/25	0	0.00	1	14.31	14.27	-1	3,726	-0.03%
2021/08/24	0	0.00	4	14.18	14.18	-4	3,729	-0.11%
2021/08/23	0	0.00	17	14.05	14.06	-17	3,750	-0.45%
2021/08/20	3	13.87	0	0.00	13.86	3	3,737	0.08%
2021/08/19	3	13.97	0	0.00	13.97	3	3,690	0.08%
2021/08/12	0	0.00	5	14.11	14.11	-5	3,681	-0.14%
2021/08/11	0	0.00	3.2	14.09	14.09	-3.2	3,675	-0.09%
2021/08/09	0.1	14.06	1	14.03	14.04	-1	3,703	-0.03%
2021/08/06	0	0.00	0.1	14.03	13.99	-0.1	3,722	0.00%
2021/08/05	8	13.92	0	0.00	13.90	8	3,771	0.21%
2021/08/04	0	0.00	0.1	14.04	14.01	-0.1	3,791	0.00%
2021/08/03	1.1	14.02	0	0.00	14.03	1.1	3,791	0.03%
2021/07/30	0.2	14.16	0	0.00	14.13	0.2	3,786	0.00%
2021/07/29	0.1	14.06	0	0.00	14.05	0.1	3,781	0.00%
2021/07/28	1	14.00	4	14.00	14.00	-3	3,784	-0.08%
2021/07/23	15	14.01	0	0.00	14.01	15	3,822	0.39%
2021/07/22	24	14.17	3	14.18	14.16	21	3,799	0.55%
2021/07/21	0	0.00	22	14.04	14.01	-22	3,789	-0.58%
2021/07/20	9	13.76	0	0.00	13.79	9	3,780	0.24%
2021/07/19	4	13.99	7	13.96	13.98	-3	3,711	-0.08%
2021/07/16	12	14.05	35	14.04	14.04	-23	3,649	-0.63%
2021/07/15	41	14.04	25	14.14	14.14	16	3,632	0.44%
2021/07/14	42	14.22	0	0.00	14.22	42	3,564	1.18%
2021/07/13	0	0.00	17	14.50	14.50	-17	3,485	-0.49%
2021/07/12	0	0.00	15	14.45	14.44	-15	3,490	-0.43%
2021/07/09	15	14.17	0	0.00	14.18	15	3,463	0.43%
2021/07/08	19	14.36	0	0.00	14.37	19	3,367	0.56%
2021/07/07	4	14.49	0	0.00	14.50	4	3,275	0.12%
2021/07/06	4	14.51	0	0.00	14.55	4	3,245	0.12%
2021/07/05	3	14.54	0	0.00	14.56	3	3,217	0.09%
2021/07/02	0	0.00	3	14.60	14.62	-3	3,189	-0.09%
2021/07/01	30	14.50	0	0.00	14.49	30	3,161	0.95%
2021/06/30	19	14.52	0	0.00	14.52	19	3,140	0.61%
2021/06/29	5	14.61	0	0.00	14.63	5	3,029	0.17%
2021/06/28	3	14.71	0	0.00	14.72	3	2,993	0.10%
2021/06/25	4	14.69	24	14.69	14.70	-20	2,983	-0.67%
2021/06/24	7	14.57	0	0.00	14.58	7	2,954	0.24%
2021/06/23	0	0.00	6	14.60	14.58	-6	2,928	-0.20%
2021/06/22	6	14.57	2	14.62	14.55	4	2,918	0.14%
2021/06/21	36	14.57	35	14.61	14.63	1	2,915	0.03%
2021/06/18	40	14.73	3	14.74	14.74	37	2,807	1.32%
2021/06/17	16	14.86	0	0.00	14.87	16	2,742	0.58%
2021/06/16	17	14.75	10	14.76	14.76	7	2,716	0.26%
2021/06/15	33	14.89	24	14.90	14.90	9	2,665	0.34%
2021/06/11	48	15.00	30	15.03	15.05	18	2,606	0.69%
2021/06/10	8	15.19	38	15.17	15.16	-30	2,546	-1.18%
2021/06/09	7	15.04	11	15.04	15.04	-4	2,493	-0.16%
2021/06/08	8	14.82	10	14.83	14.85	-2	2,455	-0.08%
2021/06/07	5	14.63	14	14.60	14.65	-9	2,445	-0.37%
2021/06/04	12	14.53	5	14.56	14.56	7	2,462	0.28%
2021/06/03	1	14.57	2	14.56	14.57	-1	2,485	-0.04%
2021/06/02	0	0.00	5	14.49	14.50	-5	2,477	-0.20%
2021/05/31	0	0.00	1	14.45	14.44	-1	2,483	-0.04%
2021/05/26	3	14.33	0	0.00	14.35	3	2,514	0.12%
2021/05/25	0	0.00	2	14.39	14.39	-2	2,524	-0.08%
2021/05/19	1	14.17	0	0.00	14.20	1	2,601	0.04%
2021/05/14	0	0.00	14	13.91	13.93	-14	2,638	-0.53%
2021/05/13	2	13.49	2	13.62	13.62	0	2,628	0.00%
2021/05/12	1	14.02	7	14.00	14.01	-6	2,587	-0.23%
2021/05/11	5	14.21	0	0.00	14.18	5	2,485	0.20%
2021/05/07	6	14.29	0	0.00	14.30	6	2,479	0.24%
2021/05/05	0	0.00	10	14.29	14.30	-10	2,486	-0.40%
2021/05/04	1	14.38	0	0.00	14.36	1	2,507	0.04%
2021/05/03	0	0.00	6	14.42	14.38	-6	2,502	-0.24%
2021/04/29	0	0.00	1	14.40	14.40	-1	2,505	-0.04%
2021/04/27	16	14.20	27	14.19	14.23	-11	2,470	-0.45%
2021/04/22	0	0.00	8	14.13	14.13	-8	2,403	-0.33%
2021/04/21	9	14.08	20	14.09	14.14	-11	2,377	-0.46%
2021/04/20	13	14.24	0	0.00	14.23	13	2,311	0.56%
2021/04/19	14	14.37	0	0.00	14.37	14	2,273	0.62%
2021/04/16	9	14.42	0	0.00	14.43	9	2,244	0.40%
2021/04/15	1	14.43	3	14.44	14.43	-2	2,230	-0.09%
2021/04/14	1	14.39	0	0.00	14.40	1	2,220	0.05%
2021/04/12	7	14.24	0	0.00	14.24	7	2,291	0.31%
2021/04/09	0	0.00	2	14.26	14.25	-2	2,292	-0.09%
2021/04/08	1	14.22	1	14.22	14.24	0	2,283	0.00%
2021/04/07	1	14.21	0	0.00	14.22	1	2,288	0.04%
2021/04/01	3	14.20	1	14.21	14.21	2	2,290	0.09%
2021/03/30	6	14.13	0	0.00	14.15	6	2,291	0.26%
2021/03/29	0	0.00	1	14.38	14.25	-1	2,262	-0.04%
2021/03/25	1	13.95	0	0.00	13.99	1	2,256	0.04%
2021/03/24	17	14.05	0	0.00	14.05	17	2,233	0.76%
2021/03/22	2	14.19	0	0.00	14.19	2	2,230	0.09%
2021/03/19	10	14.24	8	14.29	14.29	2	2,225	0.09%
2021/03/18	20	14.33	20	14.33	14.40	0	2,216	0.00%
2021/03/17	0	0.00	35	14.33	14.33	-35	2,191	-1.60%
2021/03/16	33	14.37	0	0.00	14.37	33	2,150	1.53%
2021/03/15	44	14.40	12	14.46	14.46	32	2,100	1.52%
2021/03/12	1	14.07	10	14.10	14.09	-9	2,047	-0.44%
2021/03/11	15	14.00	25	14.02	14.02	-10	2,059	-0.49%
2021/03/10	30	13.85	10	13.91	13.83	20	2,049	0.98%
2021/03/09	40	13.71	47	13.73	13.75	-7	2,036	-0.34%
2021/03/08	16	13.41	10	13.44	13.41	6	2,005	0.30%
2021/03/05	9	13.33	6	13.36	13.34	3	2,053	0.15%
2021/03/04	5	13.46	35	13.50	13.48	-30	2,065	-1.45%
2021/03/03	35	13.51	9	13.50	13.53	26	2,071	1.26%
2021/03/02	26	13.45	16	13.42	13.42	10	2,114	0.47%
2021/02/26	13	13.28	42	13.38	13.40	-29	2,159	-1.34%
2021/02/25	1	13.60	20	13.53	13.64	-19	2,132	-0.89%
2021/02/23	10	13.29	2	13.29	13.32	8	2,108	0.38%
2021/02/22	0	0.00	52	13.22	13.14	-52	2,121	-2.45%
2021/02/19	27	12.99	0	0.00	12.98	27	2,160	1.25%
2021/02/18	5	13.17	6	13.20	13.21	-1	2,199	-0.05%
2021/02/17	31	13.27	19	13.24	13.34	12	2,253	0.53%
2021/02/05	1	12.82	0	0.00	12.82	1	2,220	0.05%
2021/02/04	0	0.00	14	12.76	12.72	-14	2,223	-0.63%
2021/02/03	6	12.74	2	12.76	12.78	4	2,315	0.17%
2021/02/02	10	12.57	2	12.58	12.59	8	2,344	0.34%
2021/02/01	12	12.39	11	12.43	12.46	1	2,342	0.04%
2021/01/29	1	12.55	0	0.00	12.56	1	2,321	0.04%
2021/01/28	15	12.53	3	12.59	12.54	12	2,315	0.52%
2021/01/27	8	12.85	0	0.00	12.84	8	2,306	0.35%
2021/01/26	2	12.79	0	0.00	12.82	2	2,315	0.09%
2021/01/25	0	0.00	3	12.86	12.93	-3	2,293	-0.13%
2021/01/22	0	0.00	6	12.78	12.78	-6	2,284	-0.26%
2021/01/20	0	0.00	2	12.52	12.51	-2	2,310	-0.09%
2021/01/19	5	12.50	6	12.54	12.53	-1	2,320	-0.04%
2021/01/18	1	12.50	16	12.48	12.48	-15	2,332	-0.64%
2021/01/15	0	0.00	13	12.60	12.53	-13	2,322	-0.56%
2021/01/14	6	12.55	0	0.00	12.54	6	2,327	0.26%
2021/01/12	5	12.53	2	12.52	12.54	3	2,344	0.13%
2021/01/11	8	12.58	0	0.00	12.58	8	2,338	0.34%
2021/01/08	10	12.56	1	12.57	12.58	9	2,326	0.39%
2021/01/07	0	0.00	22	12.52	12.54	-22	2,312	-0.95%
2021/01/06	9	12.31	2	12.30	12.30	7	2,295	0.30%
2021/01/05	14	12.44	3	12.42	12.42	11	2,256	0.49%
2021/01/04	22	12.66	0	0.00	12.64	22	2,211	0.99%
2020/12/31	2	12.65	5	12.65	12.65	-3	2,207	-0.14%
2020/12/30	5	12.63	0	0.00	12.67	5	2,211	0.23%
2020/12/29	0	0.00	6	12.75	12.75	-6	2,202	-0.27%
2020/12/28	5	12.70	0	0.00	12.70	5	2,196	0.23%
2020/12/24	1	12.70	14	12.63	12.71	-13	2,197	-0.59%
2020/12/23	15	12.38	2	12.39	12.39	13	2,178	0.60%
2020/12/22	14	12.45	47	12.45	12.41	-33	2,190	-1.51%
2020/12/21	43	12.54	0	0.00	12.51	43	2,239	1.92%
2020/12/18	6	12.64	5	12.63	12.61	1	2,257	0.04%
2020/12/17	0	0.00	28	12.56	12.58	-28	2,307	-1.21%
2020/12/16	28	12.66	0	0.00	12.68	28	2,310	1.21%
2020/12/15	16	12.52	30	12.51	12.47	-14	2,293	-0.61%
2020/12/14	9	12.52	40	12.57	12.57	-31	2,285	-1.36%
2020/12/11	21	12.59	0	0.00	12.58	21	2,309	0.91%
2020/12/10	20	12.63	0	0.00	12.62	20	2,320	0.86%
2020/12/09	0	0.00	39	12.69	12.69	-39	2,378	-1.64%
2020/12/08	20	12.57	1	12.58	12.60	19	2,405	0.79%
2020/12/07	25	12.66	37	12.65	12.67	-12	2,421	-0.50%
2020/12/04	30	12.48	0	0.00	12.49	30	2,438	1.23%
2020/12/03	11	12.52	48	12.49	12.50	-37	2,432	-1.52%
2020/12/02	2	12.35	0	0.00	12.35	2	2,445	0.08%
2020/12/01	18	12.27	3	12.29	12.27	15	2,444	0.61%
2020/11/30	6	12.66	15	12.56	12.52	-9	2,372	-0.38%
2020/11/27	8	12.64	2	12.63	12.67	6	2,336	0.26%
2020/11/26	10	12.65	10	12.79	12.69	0	2,318	0.00%
2020/11/25	20	12.80	18	12.82	12.84	2	2,282	0.09%
2020/11/24	5	12.40	15	12.45	12.47	-10	2,226	-0.45%
2020/11/23	10	12.05	12	12.10	12.13	-2	2,207	-0.09%
2020/11/19	4	11.96	4	11.98	11.95	0	2,215	0.00%
2020/11/18	5	11.94	16	11.95	12.00	-11	2,193	-0.50%
2020/11/17	0	0.00	6	11.78	11.81	-6	2,128	-0.28%
2020/11/16	0	0.00	3	11.48	11.50	-3	2,117	-0.14%
2020/11/13	3	11.22	0	0.00	11.23	3	2,056	0.15%
2020/11/12	1	11.31	10	11.35	11.33	-9	2,041	-0.44%
2020/11/11	10	11.45	46	11.39	11.45	-36	2,018	-1.78%
2020/11/10	5	11.04	2	11.05	11.04	3	1,929	0.16%
2020/11/09	0	0.00	28	10.79	10.82	-28	1,882	-1.49%
2020/11/06	0	0.00	7	10.79	10.76	-7	1,910	-0.37%
2020/11/05	7	10.72	0	0.00	10.70	7	1,961	0.36%
2020/11/04	5	10.71	6	10.71	10.78	-1	1,982	-0.05%
2020/11/03	1	10.61	0	0.00	10.63	1	1,972	0.05%
2020/10/29	1	10.46	0	0.00	10.48	1	1,974	0.05%
2020/10/28	2	10.61	0	0.00	10.60	2	1,950	0.10%
2020/10/27	2	10.71	0	0.00	10.71	2	1,925	0.10%
2020/10/26	2	10.83	3	10.87	10.79	-1	1,939	-0.05%
2020/10/22	11	10.67	4	10.66	10.66	7	1,975	0.35%
2020/10/21	0	0.00	20	10.75	10.76	-20	2,000	-1.00%
2020/10/20	32	10.77	20	10.73	10.73	12	2,041	0.59%
2020/10/19	21	10.89	0	0.00	10.89	21	2,046	1.03%
2020/10/16	0	0.00	30	10.90	10.90	-30	2,068	-1.45%
2020/10/15	10	10.91	0	0.00	10.89	10	2,078	0.48%
2020/10/12	20	10.93	50	10.90	10.93	-30	2,171	-1.38%
2020/10/08	0	0.00	1	10.90	10.83	-1	2,171	-0.05%
2020/10/07	50	10.82	0	0.00	10.85	50	2,179	2.29%
2020/10/06	0	0.00	62	10.82	10.82	-62	2,210	-2.80%
2020/10/05	10	10.74	10	10.76	10.74	0	2,298	0.00%
2020/09/30	60	10.71	0	0.00	10.79	60	2,324	2.58%
2020/09/29	0	0.00	53	10.85	10.84	-53	2,368	-2.24%
2020/09/24	3	10.48	1	10.44	10.44	2	2,457	0.08%
2020/09/23	10	10.78	0	0.00	10.80	10	2,419	0.41%
2020/09/22	5	10.90	0	0.00	10.90	5	2,400	0.21%
2020/09/21	11	11.16	0	0.00	11.11	11	2,363	0.47%
2020/09/18	10	11.17	10	11.18	11.18	0	2,404	0.00%
2020/09/17	41	11.18	40	11.15	11.16	1	2,449	0.04%
2020/09/16	8	11.30	0	0.00	11.32	8	2,519	0.32%
2020/09/15	40	11.31	20	11.30	11.31	20	2,553	0.78%
2020/09/14	24	11.14	0	0.00	11.18	24	2,568	0.93%
2020/09/11	17	11.24	0	0.00	11.25	17	2,558	0.66%
2020/09/09	2	11.22	0	0.00	11.24	2	2,641	0.08%
2020/09/07	2	11.18	0	0.00	11.19	2	2,859	0.07%
2020/09/03	1	11.23	0	0.00	11.25	1	3,224	0.03%
2020/08/31	0	0.00	1	11.38	11.38	-1	3,638	-0.03%
2020/08/27	3	11.21	2	11.20	11.20	1	3,681	0.03%
2020/08/26	1	11.32	0	0.00	11.32	1	3,671	0.03%
2020/08/25	0	0.00	6	11.40	11.40	-6	3,728	-0.16%
2020/08/20	1	11.01	0	0.00	11.00	1	3,838	0.03%
2020/08/19	4	11.27	0	0.00	11.25	4	3,802	0.11%
2020/08/18	2	11.33	0	0.00	11.37	2	3,839	0.05%
2020/08/17	0	0.00	1	11.41	11.41	-1	3,881	-0.03%
2020/08/14	10	11.25	0	0.00	11.23	10	3,940	0.25%
2020/08/11	0	0.00	10	11.45	11.46	-10	4,018	-0.25%
2020/08/10	1	11.12	4	11.15	11.17	-3	4,044	-0.07%
2020/08/07	7	11.02	0	0.00	11.00	7	4,147	0.17%
2020/08/06	0	0.00	1	11.06	11.06	-1	4,169	-0.02%
2020/08/05	1	10.92	0	0.00	10.93	1	4,169	0.02%
2020/08/03	0	0.00	1	10.91	10.91	-1	4,259	-0.02%
2020/07/30	0	0.00	2	10.99	10.99	-2	4,320	-0.05%
2020/07/29	0	0.00	4	10.76	10.82	-4	4,338	-0.09%
2020/07/28	13	10.63	0	0.00	10.60	13	4,413	0.29%
2020/07/27	2	10.64	0	0.00	10.62	2	4,452	0.04%
2020/07/24	2	10.76	0	0.00	10.77	2	4,504	0.04%
2020/07/23	0	0.00	3	10.85	10.94	-3	4,486	-0.07%
2020/07/21	3	10.58	0	0.00	10.60	3	4,497	0.07%
2020/07/16	2	10.56	19	10.62	10.56	-17	4,618	-0.37%
2020/07/14	5	10.06	0	0.00	10.05	5	4,791	0.10%
2020/07/13	16	10.12	0	0.00	10.15	16	4,909	0.33%
2020/07/10	9	9.94	0	0.00	9.90	9	4,951	0.18%
2020/07/09	1	10.14	0	0.00	10.14	1	5,013	0.02%
2020/07/08	11	10.20	0	0.00	10.19	11	5,062	0.22%
2020/07/07	1	10.33	2	10.38	10.37	-1	5,118	-0.02%
2020/07/06	0	0.00	6	10.43	10.55	-6	5,160	-0.12%
2020/07/03	6	10.29	180	10.28	10.30	-174	5,188	-3.35%	大賣/鉅額交易
2020/06/30	0	0.00	1	10.53	10.53	-1	5,182	-0.02%
2020/06/29	4	10.37	0	0.00	10.36	4	5,181	0.08%
2020/06/24	0	0.00	5	10.77	10.72	-5	5,155	-0.10%
2020/06/23	3	10.68	109	10.67	10.62	-106	5,132	-2.07%	大賣/鉅額交易
2020/06/22	6	10.82	5	10.86	10.82	1	5,058	0.02%
2020/06/19	0	0.00	7	10.99	11.08	-7	5,033	-0.14%
2020/06/18	4	10.93	20	10.94	11.05	-16	4,994	-0.32%
2020/06/17	8	11.12	0	0.00	11.13	8	4,929	0.16%
2020/06/16	3	11.37	6	11.36	11.49	-3	4,877	-0.06%
2020/06/15	180	11.10	0	0.00	10.88	180	4,793	3.75%	大買/鉅額交易
2020/06/12	1	10.35	210	10.35	10.91	-209	4,691	-4.46%	大賣/鉅額交易
2020/06/11	5	11.25	11	11.10	11.01	-6	4,523	-0.13%
2020/06/10	4	11.96	0	0.00	11.95	4	4,330	0.09%
2020/06/09	10	12.70	0	0.00	12.63	10	4,135	0.24%
2020/06/08	116	11.83	3	11.89	12.12	113	3,959	2.85%	大買/鉅額交易
2020/06/05	6	11.55	0	0.00	11.60	6	3,852	0.16%
2020/06/04	25	10.67	0	0.00	10.73	25	3,747	0.67%
2020/06/03	4	10.18	0	0.00	10.21	4	3,695	0.11%
2020/06/01	5	9.96	0	0.00	9.95	5	3,654	0.14%
2020/05/28	5	10.35	2	10.33	10.49	3	3,532	0.08%
2020/05/27	98	10.13	0	0.00	10.14	98	3,486	2.81%
2020/05/25	0	0.00	2	9.68	9.76	-2	3,390	-0.06%
2020/05/22	0	0.00	1	9.57	9.44	-1	3,326	-0.03%
2020/05/21	2	9.74	0	0.00	9.61	2	3,278	0.06%
2020/05/20	1	9.45	0	0.00	9.49	1	3,197	0.03%
2020/05/19	105	9.33	5	9.35	9.32	100	3,139	3.19%	大買/
2020/05/14	2	8.90	0	0.00	8.86	2	2,935	0.07%
2020/05/13	10	9.33	20	9.15	9.35	-10	2,799	-0.36%
2020/05/11	0	0.00	3	9.65	9.68	-3	2,718	-0.11%
2020/05/06	0	0.00	11	9.50	9.52	-11	2,569	-0.43%
2020/05/05	14	9.44	0	0.00	9.43	14	2,510	0.56%
2020/05/04	0	0.00	5	9.36	9.41	-5	2,460	-0.20%
2020/04/30	25	10.01	4	10.00	10.16	21	2,360	0.89%
2020/04/29	10	9.46	0	0.00	9.48	10	2,282	0.44%
2020/04/28	0	0.00	1	9.04	9.00	-1	2,185	-0.05%
2020/04/27	1	8.85	0	0.00	8.90	1	2,157	0.05%
2020/04/24	0	0.00	5	8.99	8.99	-5	2,100	-0.24%
2020/04/22	5	9.05	17	8.92	9.05	-12	2,027	-0.59%
2020/04/21	22	8.85	15	8.72	8.73	7	1,959	0.36%
2020/04/20	0	0.00	5	9.29	9.18	-5	1,865	-0.27%
2020/04/17	31	9.16	10	9.07	9.04	21	1,781	1.18%
2020/04/16	6	8.92	5	8.85	8.85	1	1,605	0.06%
2020/04/14	15	10.02	0	0.00	10.14	15	1,381	1.09%
2020/04/13	10	11.17	15	11.17	11.06	-5	1,216	-0.41%
2020/04/10	3	9.57	0	0.00	10.20	3	1,128	0.27%
2020/04/09	12	8.82	0	0.00	8.80	12	1,016	1.18%
2020/04/08	0	0.00	2	7.75	7.73	-2	925	-0.22%
2020/04/01	3	7.93	0	0.00	7.97	3	772	0.39%
2020/03/31	7	9.05	0	0.00	8.94	7	731	0.96%
2020/03/26	0	0.00	7	7.79	8.08	-7	638	-1.10%
2020/03/25	8	7.67	1	7.34	6.93	7	602	1.16%
2020/03/19	0	0.00	2	9.00	7.99	-2	529	-0.38%
2020/03/18	2	12.38	0	0.00	11.65	2	517	0.39%
2020/03/17	2	12.10	4	12.88	12.96	-2	514	-0.39%
2020/03/16	11	12.89	0	0.00	12.95	11	512	2.15%
2020/03/13	2	12.71	0	0.00	12.92	2	504	0.40%
2020/03/12	4	15.26	1	15.42	15.31	3	479	0.63%
2020/03/11	5	16.47	0	0.00	16.28	5	458	1.09%
2020/03/10	5	16.88	0	0.00	17.24	5	432	1.16%
2020/03/09	7	17.66	0	0.00	17.58	7	420	1.66%
2020/03/06	1	17.82	0	0.00	17.96	1	418	0.24%
2020/03/04	0	0.00	2	17.93	18.01	-2	419	-0.48%
2020/03/03	0	0.00	2	18.19	18.18	-2	423	-0.47%
2020/03/02	3	17.73	0	0.00	17.66	3	425	0.70%
2020/02/27	5	18.70	0	0.00	18.66	5	407	1.23%
2020/02/26	10	18.85	0	0.00	18.84	10	407	2.45%
2020/02/14	0	0.00	4	19.21	19.27	-4	439	-0.91%
2020/02/12	4	18.97	0	0.00	18.97	4	444	0.90%
2020/02/03	0	0.00	13	18.90	18.91	-13	451	-2.88%
2020/01/31	0	0.00	3	18.84	18.81	-3	444	-0.67%
2020/01/20	0	0.00	1	18.49	18.47	-1	440	-0.23%
2020/01/16	0	0.00	1	18.39	18.38	-1	447	-0.22%
2020/01/09	1	18.13	0	0.00	18.15	1	466	0.21%
2020/01/06	1	18.15	0	0.00	18.14	1	474	0.21%
2019/12/31	3	18.20	0	0.00	18.18	3	473	0.63%
2019/12/25	0	0.00	2	18.49	18.41	-2	473	-0.42%
2019/12/24	0	0.00	1	18.37	18.37	-1	471	-0.21%
2019/12/23	0	0.00	1	18.40	18.36	-1	465	-0.21%
2019/12/13	1	18.07	0	0.00	18.07	1	470	0.21%
2019/12/10	0	0.00	1	18.28	18.26	-1	470	-0.21%
2019/11/19	0	0.00	1	17.95	17.88	-1	482	-0.21%
2019/11/11	0	0.00	1	17.90	17.90	-1	469	-0.21%
2019/09/12	0	0.00	1	17.77	17.69	-1	778	-0.13%
2019/08/29	10	17.48	0	0.00	17.44	10	743	1.35%
2019/08/28	11	17.65	0	0.00	17.80	11	733	1.50%
2019/08/26	1	17.91	0	0.00	17.98	1	733	0.14%
2019/08/12	0	0.00	4	18.57	18.54	-4	698	-0.57%
2019/08/05	0	0.00	1	18.57	18.59	-1	680	-0.15%
2019/07/31	0	0.00	2	18.51	18.52	-2	674	-0.30%
2019/07/30	0	0.00	1	18.50	18.50	-1	673	-0.15%
2019/07/29	0	0.00	1	18.46	18.47	-1	670	-0.15%
2019/07/24	0	0.00	2	18.42	18.41	-2	670	-0.30%
2019/07/22	1	18.27	0	0.00	18.28	1	661	0.15%
2019/07/17	0	0.00	1	18.38	18.37	-1	655	-0.15%
2019/07/16	0	0.00	1	18.37	18.38	-1	651	-0.15%
2019/07/08	0	0.00	5	18.47	18.43	-5	645	-0.77%
2019/07/02	5	18.00	0	0.00	18.02	5	332	1.50%
2019/07/01	2	18.08	0	0.00	18.06	2	323	0.62%
2019/06/28	2	17.94	0	0.00	17.98	2	317	0.63%
2019/06/27	5	18.06	0	0.00	18.01	5	309	1.62%
2019/06/26	4	18.17	0	0.00	18.25	4	291	1.37%
2019/06/25	0	0.00	1	18.59	18.57	-1	274	-0.36%
2019/06/21	5	18.57	0	0.00	18.64	5	278	1.79%
2019/06/20	3	18.62	0	0.00	18.64	3	277	1.08%
2019/06/18	8	18.59	0	0.00	18.61	8	273	2.93%
2019/06/17	2	18.62	0	0.00	18.62	2	269	0.74%
2019/04/15	2	18.79	4	18.79	18.79	-2	162	-1.23%
2019/04/08	0	0.00	1	18.69	18.70	-1	159	-0.63%
2019/03/26	1	18.36	0	0.00	18.33	1	145	0.69%
2019/03/15	0	0.00	1	18.79	18.80	-1	128	-0.78%
2019/03/14	0	0.00	13	18.73	18.76	-13	126	-10.29%
2019/03/12	0	0.00	57	18.67	18.72	-57	123	-46.24%
2019/03/11	0	0.00	16	18.49	18.51	-16	120	-13.23%
2019/03/08	4	18.40	0	0.00	18.41	4	118	3.37%
2019/03/07	4	18.40	0	0.00	18.43	4	117	3.41%
2019/03/04	1	18.30	0	0.00	18.35	1	111	0.89%
2019/02/27	10	18.33	0	0.00	18.33	10	109	9.17%
2019/02/25	5	18.30	0	0.00	18.33	5	105	4.76%
2019/02/22	5	18.40	0	0.00	18.39	5	99	5.02%
2019/02/21	9	18.40	0	0.00	18.44	9	97	9.26%
2019/02/19	1	18.44	0	0.00	18.51	1	93	1.06%
2019/02/15	3	18.45	0	0.00	18.43	3	90	3.33%
2019/02/14	1	18.64	0	0.00	18.63	1	87	1.14%
2019/02/12	0	0.00	2	18.66	18.64	-2	84	-2.38%
2019/02/11	3	18.46	0	0.00	18.49	3	82	3.63%
2019/01/30	0	0.00	2	18.39	18.42	-2	78	-2.53%
2019/01/29	2	18.33	0	0.00	18.32	2	77	2.59%
2019/01/28	1	18.31	0	0.00	18.33	1	76	1.30%
2019/01/23	1	18.03	0	0.00	18.06	1	71	1.41%
2019/01/21	2	18.08	0	0.00	18.04	2	66	2.99%
2018/12/27	0	0.00	1	17.37	17.43	-1	42	-2.38%
2018/12/25	1	17.08	0	0.00	17.08	1	40	2.46%
2018/12/07	0	0.00	2	18.61	18.63	-2	31	-6.34%
2018/11/29	0	0.00	1	18.58	18.59	-1	27	-3.67%
2018/11/16	2	18.29	0	0.00	18.25	2	23	8.42%
2018/11/15	0	0.00	1	18.55	18.55	-1	23	-4.23%
2018/11/12	0	0.00	4	18.52	18.52	-4	23	-16.96%
2018/10/18	0	0.00	1	18.23	18.24	-1	15	-6.26%
2018/10/16	0	0.00	1	18.00	18.01	-1	16	-5.96%
2018/10/15	1	17.83	0	0.00	17.91	1	17	5.79%
2018/10/12	1	18.01	0	0.00	18.04	1	15	6.30%
2018/10/08	5	18.26	0	0.00	18.23	5	12	40.98%
2018/10/05	4	18.37	0	0.00	18.38	4	11	34.93%
2018/10/04	2	18.38	0	0.00	18.39	2	11	17.32%
2018/09/28	3	18.40	0	0.00	18.42	3	11	26.71%
2018/09/27	32	18.43	1	18.42	18.42	31	11	263.09%
2018/09/20	2	19.42	0	0.00	19.42	2	11	17.75%
2018/09/07	0	0.00	1	19.98	19.98	-1	19	-5.23%
2018/09/06	0	0.00	1	19.92	19.92	-1	19	-5.20%
2018/08/27	1	19.69	0	0.00	19.69	1	19	5.05%
2018/08/20	0	0.00	6	19.65	19.65	-6	23	-25.50%
2018/08/17	0	0.00	6	19.60	19.57	-6	23	-25.23%
2018/08/08	1	19.24	0	0.00	19.27	1	26	3.82%
2018/08/07	1	19.43	0	0.00	19.43	1	27	3.61%
2018/07/31	0	0.00	1	19.65	19.67	-1	28	-3.47%
2018/07/20	0	0.00	1	19.47	19.48	-1	33	-3.03%
2018/07/18	1	19.32	0	0.00	19.32	1	33	3.00%
2018/07/17	1	19.30	0	0.00	19.30	1	33	2.99%
2018/07/13	7	19.37	0	0.00	19.35	7	33	20.93%
2018/07/12	1	19.43	0	0.00	19.40	1	33	2.99%
2018/07/10	2	19.30	0	0.00	19.30	2	32	6.09%
2018/07/06	0	0.00	1	19.35	19.38	-1	33	-3.03%
2018/07/04	0	0.00	1	19.24	19.24	-1	33	-3.00%
2018/06/28	1	18.88	0	0.00	18.88	1	31	3.13%
2018/06/27	1	19.01	0	0.00	19.01	1	31	3.13%
2018/06/19	1	19.21	0	0.00	19.24	1	29	3.40%
2018/05/07	0	0.00	6	18.50	18.56	-6	23	-25.77%
2018/05/04	0	0.00	6	18.29	18.29	-6	23	-25.97%
2018/04/27	0	0.00	3	18.22	18.25	-3	23	-12.77%
2018/04/24	0	0.00	2	18.01	18.01	-2	23	-8.52%
2018/04/09	0	0.00	1	17.89	17.91	-1	31	-3.21%
2018/03/15	0	0.00	1	17.87	17.90	-1	36	-2.71%
2018/03/07	0	0.00	2	17.55	17.61	-2	36	-5.53%
2018/02/07	1	17.24	0	0.00	17.25	1	71	1.40%
2018/02/05	1	17.35	0	0.00	17.31	1	72	1.37%
2018/02/01	2	17.60	0	0.00	17.59	2	110	1.80%
2018/01/30	2	17.75	0	0.00	17.75	2	115	1.73%
2018/01/29	2	18.15	0	0.00	18.15	2	117	1.70%
2018/01/26	1	18.31	0	0.00	18.31	1	199	0.50%
2018/01/19	9	18.46	0	0.00	18.36	9	208	4.32%
2018/01/17	3	18.69	0	0.00	18.66	3	205	1.46%