中信中國50正2 (00753L)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)

可現股當沖

股價
9.10
漲跌
▼0.04
漲幅
-0.44%
成交量
24,173張
產業
上市
51人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50正2 (00753L)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	30	9.11	14	9.18	9.10	16	28,347	0.06%
2024/05/21	97	9.35	6	9.14	9.14	91	28,503	0.32%
2024/05/20	58	9.51	8	9.56	9.52	50	28,609	0.17%
2024/05/17	30	9.30	25	9.30	9.27	5	28,539	0.02%
2024/05/16	29	9.07	28	9.11	9.15	1	28,628	0.00%
2024/05/15	8	8.92	0	0.00	8.93	8	28,713	0.03%
2024/05/14	20	8.92	20	9.04	8.93	0	29,187	0.00%
2024/05/13	15	8.87	11	8.81	8.87	4	29,282	0.01%
2024/05/10	29	8.62	52	8.63	8.72	-23	29,301	-0.08%
2024/05/09	15	8.43	41	8.40	8.43	-26	29,521	-0.09%
2024/05/08	15	8.31	14	8.41	8.26	1	29,996	0.00%
2024/05/07	10	8.34	9	8.43	8.37	1	30,420	0.00%
2024/05/06	31	8.40	35	8.43	8.38	-4	30,573	-0.01%
2024/05/03	68	8.31	65.4	8.38	8.32	2.6	30,770	0.01%
2024/05/02	10	7.85	47	8.06	8.08	-37	31,282	-0.12%
2024/04/30	5	7.71	0	0.00	7.72	5	31,314	0.02%
2024/04/29	0	0.00	9	7.81	7.81	-9	31,448	-0.03%
2024/04/26	0	0.00	65	7.61	7.74	-65	31,659	-0.21%
2024/04/25	25	7.33	41	7.39	7.31	-16	31,414	-0.05%
2024/04/24	6	7.13	65	7.15	7.28	-59	31,203	-0.19%
2024/04/23	15	6.91	15	6.95	7.00	0	31,345	0.00%
2024/04/22	0	0.00	65	6.76	6.81	-65	31,466	-0.21%
2024/04/19	50	6.55	85	6.54	6.56	-35	31,447	-0.11%
2024/04/18	13	6.72	36	6.72	6.72	-23	31,214	-0.07%
2024/04/17	33.2	6.60	0	0.00	6.57	33.2	31,191	0.11%
2024/04/16	29	6.66	20	6.75	6.65	9	31,139	0.03%
2024/04/15	28.2	6.74	8	6.80	6.85	20.2	30,828	0.07%
2024/04/12	26	7.02	0	0.00	7.03	26	31,113	0.08%
2024/04/11	0.2	7.07	0	0.00	7.15	0.2	31,121	0.00%
2024/04/10	0	0.00	10	7.15	7.17	-10	30,977	-0.03%
2024/04/09	19.2	6.94	12	6.92	6.93	7.2	30,555	0.02%
2024/04/03	0	0.00	6	6.92	6.92	-6	30,568	-0.02%
2024/04/02	0.1	7.02	12	7.06	7.03	-11.9	30,738	-0.04%
2024/04/01	2	6.83	0	0.00	6.97	2	30,653	0.01%
2024/03/29	26.2	6.80	10	6.81	6.78	16.2	30,503	0.05%
2024/03/28	16.2	6.67	24	6.76	6.84	-7.8	30,499	-0.03%
2024/03/27	10	6.70	5	6.79	6.70	5	30,815	0.02%
2024/03/26	11	6.72	42	6.75	6.71	-31	30,788	-0.10%
2024/03/25	20	6.74	5	6.79	6.73	15	30,626	0.05%
2024/03/22	14.2	6.77	9	6.70	6.74	5.2	30,542	0.02%
2024/03/21	0	0.00	15	7.08	7.08	-15	29,901	-0.05%
2024/03/20	11	6.81	62	6.90	6.87	-51	29,899	-0.17%
2024/03/19	2	6.92	15	6.93	6.90	-13	29,735	-0.04%
2024/03/18	13	6.97	1	7.00	7.00	12	29,567	0.04%
2024/03/15	12	6.89	0	0.00	6.77	12	29,333	0.04%
2024/03/14	3	7.14	0	0.00	7.04	3	29,297	0.01%
2024/03/13	1	7.11	18	7.05	7.11	-17	28,961	-0.06%
2024/03/12	0	0.00	11	6.90	6.98	-11	28,704	-0.04%
2024/03/11	0	0.00	5	6.60	6.67	-5	28,400	-0.02%
2024/03/08	10.2	6.48	15	6.56	6.52	-4.8	28,502	-0.02%
2024/03/07	20	6.52	5	6.60	6.47	15	28,589	0.05%
2024/03/06	24	6.43	30	6.57	6.62	-6	28,354	-0.02%
2024/03/05	59	6.47	20	6.46	6.40	39	28,085	0.14%
2024/03/04	10	6.68	0	0.00	6.67	10	27,592	0.04%
2024/03/01	35	6.59	45	6.64	6.69	-10	27,414	-0.04%
2024/02/29	14	6.70	2	6.71	6.69	12	27,016	0.04%
2024/02/27	8	6.68	4	6.71	6.78	4	26,782	0.01%
2024/02/26	10	6.78	0	0.00	6.80	10	26,526	0.04%
2024/02/23	51	6.85	0	0.00	6.84	51	26,340	0.19%
2024/02/22	14	6.70	5	6.70	6.77	9	26,052	0.03%
2024/02/21	18	6.80	70	6.57	6.86	-52	25,757	-0.20%
2024/02/20	20	6.37	17	6.44	6.30	3	25,213	0.01%
2024/02/19	15	6.45	1	6.33	6.33	14	25,283	0.06%
2024/02/16	3	6.27	57	6.36	6.52	-54	25,049	-0.22%
2024/02/15	5	6.22	444	6.17	6.18	-439	24,660	-1.78%	大賣/鉅額交易
2024/02/05	37	5.63	42	5.70	5.83	-5	24,142	-0.02%
2024/02/02	345.2	5.81	331	6.03	5.81	14.2	23,675	0.06%	大買/大賣/
2024/02/01	64	5.81	99	5.83	5.92	-35	23,375	-0.15%
2024/01/31	76.5	5.76	23	5.78	5.73	53.5	22,754	0.23%
2024/01/30	216	6.11	20	5.99	5.96	196	22,150	0.88%	大買/鉅額交易
2024/01/29	27.2	6.35	14	6.40	6.30	13.2	21,942	0.06%
2024/01/26	235	6.41	42	6.44	6.36	193	21,611	0.89%	大買/鉅額交易
2024/01/25	51	6.25	152	6.35	6.49	-101	21,239	-0.48%	大賣/鉅額交易
2024/01/24	82	5.95	62	6.08	5.88	20	20,332	0.10%
2024/01/23	72	5.65	131	5.79	5.86	-59	19,959	-0.30%	大賣/
2024/01/22	91.2	5.75	23	5.55	5.55	68.2	19,651	0.35%
2024/01/19	58	5.98	28	5.93	5.88	30	19,105	0.16%
2024/01/18	63	5.89	42	5.92	5.90	21	19,007	0.11%
2024/01/17	109.4	6.06	76	5.95	5.95	33.4	18,980	0.18%	大買/
2024/01/16	16.2	6.42	10	6.33	6.33	6.2	18,283	0.03%
2024/01/15	7.2	6.54	0	0.00	6.56	7.2	17,910	0.04%
2024/01/12	12	6.60	0	0.00	6.68	12	17,753	0.07%
2024/01/11	0	0.00	8	6.70	6.74	-8	17,990	-0.04%
2024/01/10	12.2	6.51	10	6.61	6.50	2.2	17,858	0.01%
2024/01/09	0	0.00	2	6.69	6.56	-2	17,827	-0.01%
2024/01/08	42.4	6.76	10	6.62	6.57	32.4	17,808	0.18%
2024/01/05	21.2	6.97	5	7.04	6.96	16.2	17,239	0.09%
2024/01/04	32	7.05	27	7.06	6.99	5	17,292	0.03%
2024/01/03	14	6.99	0	0.00	7.01	14	17,471	0.08%
2024/01/02	24	7.13	12	7.28	7.11	12	17,567	0.07%
2023/12/29	0	0.00	16	7.24	7.18	-16	17,488	-0.09%
2023/12/28	0.2	6.88	41	7.02	7.18	-40.8	17,488	-0.23%
2023/12/27	18.2	6.78	11	6.88	6.88	7.2	17,661	0.04%
2023/12/26	40	6.86	5	6.87	6.87	35	17,493	0.20%
2023/12/25	2	6.85	2	6.82	6.84	0	17,770	0.00%
2023/12/22	38	6.92	0	0.00	6.80	38	17,801	0.21%
2023/12/21	15.2	6.98	15	7.09	7.13	0.2	17,318	0.00%
2023/12/20	0	0.00	11	7.25	7.20	-11	17,274	-0.06%
2023/12/19	25	7.07	3	7.10	7.12	22	17,397	0.13%
2023/12/18	25	7.19	0	0.00	7.18	25	17,639	0.14%
2023/12/15	30.2	7.30	69	7.33	7.29	-38.8	17,746	-0.22%
2023/12/14	13	7.06	35	7.13	7.05	-22	17,526	-0.13%
2023/12/13	74.4	7.07	23	7.02	7.01	51.4	17,604	0.29%
2023/12/12	0	0.00	51	7.04	7.11	-51	17,748	-0.29%
2023/12/11	52.4	6.81	0	0.00	6.78	52.4	17,692	0.30%
2023/12/08	7.2	7.04	5	7.18	7.10	2.2	17,408	0.01%
2023/12/07	29.2	7.12	0	0.00	7.10	29.2	17,250	0.17%
2023/12/06	0.2	7.23	10	7.30	7.32	-9.8	17,201	-0.06%
2023/12/05	37	7.23	12	7.18	7.17	25	17,089	0.15%
2023/12/04	14	7.53	0	0.00	7.46	14	16,925	0.08%
2023/12/01	26	7.68	30	7.68	7.64	-4	16,866	-0.02%
2023/11/30	8	7.68	0	0.00	7.70	8	16,955	0.05%
2023/11/29	35.3	7.79	2	8.01	7.66	33.3	17,180	0.19%
2023/11/28	16.3	7.91	4	8.01	7.89	12.3	16,951	0.07%
2023/11/27	10.2	7.97	0	0.00	7.96	10.2	17,018	0.06%
2023/11/24	7	8.12	4	8.27	8.12	3	17,098	0.02%
2023/11/22	0.2	8.16	0	0.00	8.14	0.2	17,609	0.00%
2023/11/21	0	0.00	10	8.35	8.33	-10	17,707	-0.06%
2023/11/20	0	0.00	45	8.09	8.16	-45	17,762	-0.25%
2023/11/17	22.2	7.94	0	0.00	7.89	22.2	17,803	0.12%
2023/11/16	36.2	8.25	14	8.62	8.24	22.2	17,822	0.12%
2023/11/15	0	0.00	21	8.31	8.26	-21	17,986	-0.12%
2023/11/14	7	7.96	9	8.06	7.93	-2	17,985	-0.01%
2023/11/13	6.2	7.77	8	7.93	7.82	-1.8	18,443	-0.01%
2023/11/10	20.2	7.81	0	0.00	7.81	20.2	18,593	0.11%
2023/11/09	4	8.10	25	8.06	8.07	-21	18,568	-0.11%
2023/11/08	0	0.00	1	8.26	8.16	-1	18,905	-0.01%
2023/11/07	3	8.16	0	0.00	8.17	3	19,084	0.02%
2023/11/06	0	0.00	18	8.25	8.34	-18	19,167	-0.09%
2023/11/03	5	7.88	8	7.88	7.89	-3	18,881	-0.02%
2023/11/02	20.2	7.73	9	7.82	7.68	11.2	19,010	0.06%
2023/11/01	7	7.59	0	0.00	7.59	7	19,074	0.04%
2023/10/31	2.2	7.69	0	0.00	7.65	2.2	19,102	0.01%
2023/10/30	1	7.80	14	7.83	7.86	-13	19,356	-0.07%
2023/10/27	0	0.00	79	7.83	7.83	-79	19,593	-0.40%
2023/10/26	75.2	7.50	0	0.00	7.47	75.2	19,956	0.38%
2023/10/25	9	7.75	90	7.91	7.71	-81	20,121	-0.40%
2023/10/24	7.2	7.45	3	7.48	7.41	4.2	20,095	0.02%
2023/10/23	43	7.44	0	0.00	7.39	43	20,080	0.21%
2023/10/20	14.2	7.58	11	7.60	7.58	3.2	20,264	0.02%
2023/10/19	48.2	7.79	0	0.00	7.74	48.2	20,181	0.24%
2023/10/18	1.2	8.08	0	0.00	8.08	1.2	19,891	0.01%
2023/10/17	17.2	8.18	0	0.00	8.15	17.2	19,959	0.09%
2023/10/16	11.2	8.24	0	0.00	8.19	11.2	20,082	0.06%
2023/10/13	28.2	8.41	10	8.39	8.36	18.2	20,058	0.09%
2023/10/12	10	8.74	23	8.73	8.74	-13	19,931	-0.07%
2023/10/11	0	0.00	41	8.49	8.48	-41	19,888	-0.21%
2023/10/06	0	0.00	26	8.16	8.10	-26	19,849	-0.13%
2023/10/05	22	7.90	20	7.93	7.94	2	19,729	0.01%
2023/10/04	34	7.92	4	7.96	7.85	30	19,857	0.15%
2023/10/03	35	8.13	0	0.00	7.96	35	19,829	0.18%
2023/10/02	5	8.43	25	8.43	8.44	-20	19,645	-0.10%
2023/09/28	4	8.20	0	0.00	8.17	4	19,885	0.02%
2023/09/27	20	8.27	15	8.35	8.31	5	19,669	0.03%
2023/09/26	15.1	8.31	0	0.00	8.30	15.1	19,688	0.08%
2023/09/22	4	8.31	28	8.50	8.49	-24	19,602	-0.12%
2023/09/21	24	8.37	0	0.00	8.26	24	19,527	0.12%
2023/09/20	9.1	8.58	0	0.00	8.53	9.1	19,268	0.05%
2023/09/19	12.2	8.67	0	0.00	8.65	12.2	19,170	0.06%
2023/09/18	29.2	8.74	0	0.00	8.73	29.2	19,168	0.15%
2023/09/15	4	8.77	31	8.98	8.97	-27	19,252	-0.14%
2023/09/14	13.1	8.74	0	0.00	8.77	13.1	19,109	0.07%
2023/09/13	2.5	8.77	0	0.00	8.76	2.5	19,146	0.01%
2023/09/12	0.1	8.80	0	0.00	8.91	0.1	19,304	0.00%
2023/09/11	0	0.00	10	8.86	8.94	-10	19,292	-0.05%
2023/09/08	13.4	8.74	25	8.71	8.72	-11.6	19,139	-0.06%
2023/09/07	18.3	9.00	18	9.13	8.96	0.3	19,120	0.00%
2023/09/06	23.2	9.12	0	0.00	9.14	23.2	18,994	0.12%
2023/09/05	31.1	9.37	0	0.00	9.35	31.1	18,816	0.17%
2023/09/04	16	9.49	34	9.49	9.56	-18	18,746	-0.10%
2023/09/01	9	9.12	10	9.17	9.11	-1	18,511	-0.01%
2023/08/31	18.1	9.04	16	9.21	8.98	2.1	18,659	0.01%
2023/08/30	12.4	9.20	32	9.31	9.11	-19.7	18,690	-0.11%
2023/08/29	2	9.16	26	9.07	9.16	-24	18,693	-0.13%
2023/08/28	31	8.94	29	9.11	8.82	2	18,764	0.01%
2023/08/25	10	8.63	10	8.69	8.61	0	18,795	0.00%
2023/08/24	21	8.68	0	0.00	8.90	21	18,808	0.11%
2023/08/23	2	8.52	7	8.49	8.53	-5	18,606	-0.03%
2023/08/22	10.1	8.38	0	0.00	8.34	10.1	18,578	0.05%
2023/08/21	25.1	8.43	0	0.00	8.42	25.1	18,824	0.13%
2023/08/18	11	8.90	0	0.00	8.78	11	18,621	0.06%
2023/08/17	72.1	8.79	17	8.88	8.93	55.1	18,423	0.30%
2023/08/16	15	9.06	0	0.00	9.07	15	18,086	0.08%
2023/08/15	31	9.28	6	9.41	9.25	25	18,377	0.14%
2023/08/14	40.1	9.32	5	9.37	9.24	35.1	18,358	0.19%
2023/08/11	21.1	9.89	0	0.00	9.88	21.1	17,913	0.12%
2023/08/10	14	9.91	0	0.00	9.91	14	17,861	0.08%
2023/08/09	13.1	9.94	1	10.00	10.01	12.1	17,835	0.07%
2023/08/08	24.2	10.15	1	10.19	10.09	23.2	17,774	0.13%
2023/08/07	115.2	10.39	0	0.00	10.39	115.2	17,599	0.65%	大買/鉅額交易
2023/08/04	1.2	10.60	2	10.74	10.65	-0.9	17,720	0.00%
2023/08/02	11.5	10.43	20	10.44	10.38	-8.5	17,512	-0.05%
2023/08/01	33	11.00	0	0.00	10.89	33	17,229	0.19%
2023/07/31	30	11.11	3	11.14	11.10	27	16,962	0.16%
2023/07/28	6	10.01	11	10.32	10.58	-5	16,549	-0.03%
2023/07/27	0	0.00	73	10.26	10.26	-73	16,545	-0.44%
2023/07/26	2	9.82	0	0.00	9.82	2	16,508	0.01%
2023/07/25	5	9.71	28.9	9.81	9.87	-23.9	16,512	-0.14%
2023/07/24	0.4	9.18	3	9.25	9.22	-2.6	16,337	-0.02%
2023/07/21	2.1	9.40	0	0.00	9.41	2.1	16,360	0.01%
2023/07/20	0	0.00	2	9.38	9.48	-2	16,654	-0.01%
2023/07/19	13.5	9.24	40	9.20	9.22	-26.5	16,673	-0.16%
2023/07/18	7.3	9.52	0	0.00	9.54	7.3	16,575	0.04%
2023/07/17	4.5	9.70	0	0.00	9.63	4.5	16,586	0.03%
2023/07/14	25.1	9.91	7	10.08	9.91	18.1	16,602	0.11%
2023/07/13	0	0.00	28	9.74	9.89	-28	16,489	-0.17%
2023/07/12	12	9.40	29	9.41	9.45	-17	16,324	-0.10%
2023/07/11	48.6	9.20	25	9.23	9.26	23.6	16,282	0.14%
2023/07/10	20.1	9.10	34	9.21	8.97	-13.9	16,440	-0.08%
2023/07/07	31.4	8.88	8	8.95	9.01	23.4	16,421	0.14%
2023/07/06	21.4	9.14	0	0.00	9.02	21.4	16,239	0.13%
2023/07/05	3.2	9.38	0	0.00	9.39	3.2	15,913	0.02%
2023/07/04	5.1	9.57	22	9.53	9.57	-16.9	15,878	-0.11%
2023/07/03	15	9.40	12	9.45	9.47	3	16,033	0.02%
2023/06/30	5.1	9.02	3	9.16	9.18	2.1	16,196	0.01%
2023/06/29	0.2	9.13	10	9.07	9.07	-9.8	16,291	-0.06%
2023/06/28	2.1	9.31	2	9.27	9.22	0.1	16,516	0.00%
2023/06/27	5.1	9.10	5	9.21	9.25	0.1	16,516	0.00%
2023/06/26	1.2	9.14	2	9.16	9.05	-0.9	16,765	-0.01%
2023/06/21	7.5	9.49	0	0.00	9.38	7.5	16,776	0.04%
2023/06/20	7.1	9.88	0	0.00	9.88	7.1	16,641	0.04%
2023/06/19	0.3	10.04	1	10.18	9.99	-0.7	16,763	0.00%
2023/06/16	0	0.00	7	10.20	10.35	-7	16,794	-0.04%
2023/06/15	23.1	9.89	33	9.86	9.90	-9.9	16,782	-0.06%
2023/06/14	11.2	9.76	0	0.00	9.69	11.2	16,805	0.07%
2023/06/13	10	9.56	21	9.54	9.58	-11	16,862	-0.07%
2023/06/12	1	9.38	1	9.46	9.50	0	16,867	0.00%
2023/06/09	2	9.40	0	0.00	9.43	2	17,045	0.01%
2023/06/08	1.1	9.18	0	0.00	9.26	1.1	17,264	0.01%
2023/06/07	17	9.37	8	9.44	9.37	9	17,638	0.05%
2023/06/06	2.1	9.35	17	9.32	9.29	-14.9	17,682	-0.08%
2023/06/05	6	9.10	28	9.17	9.05	-22	18,003	-0.12%
2023/06/02	3	9.09	61	8.94	9.04	-58	17,999	-0.32%
2023/06/01	38.1	8.46	59	8.64	8.68	-20.9	17,883	-0.12%
2023/05/31	45.4	8.37	0	0.00	8.28	45.4	17,783	0.26%
2023/05/30	6.1	8.74	0	0.00	8.55	6.1	17,394	0.04%
2023/05/29	5	8.84	9	8.94	8.81	-4	17,443	-0.02%
2023/05/26	11	8.78	8	8.81	8.81	3	17,717	0.02%
2023/05/25	50	9.12	0	0.00	8.86	50	17,688	0.28%
2023/05/24	5.2	9.51	0	0.00	9.44	5.2	17,451	0.03%
2023/05/23	17	9.87	0	0.00	9.83	17	17,249	0.10%
2023/05/22	0	0.00	8	9.93	9.92	-8	17,319	-0.05%
2023/05/19	47.1	9.70	0	0.00	9.71	47.1	17,250	0.27%
2023/05/18	9	10.06	6	10.16	10.05	3	16,848	0.02%
2023/05/17	18.1	10.12	2	10.27	10.08	16.1	16,862	0.10%
2023/05/16	0	0.00	2	10.37	10.24	-2	16,887	-0.01%
2023/05/15	20	9.88	10	9.99	10.10	10	16,800	0.06%
2023/05/12	13	9.96	3	10.13	9.95	10	16,756	0.06%
2023/05/11	8	9.95	15	10.08	9.92	-7	16,660	-0.04%
2023/05/10	10	10.00	0	0.00	9.99	10	16,664	0.06%
2023/05/09	0	0.00	1	10.37	10.37	-1	16,462	-0.01%
2023/05/08	0	0.00	2	10.41	10.38	-2	16,702	-0.01%
2023/05/05	0	0.00	3	10.30	10.28	-3	16,902	-0.02%
2023/05/04	0	0.00	10	10.08	10.12	-10	16,930	-0.06%
2023/05/03	21.1	9.91	0	0.00	9.85	21.1	16,916	0.12%
2023/05/02	15	10.11	36	10.33	10.24	-21	16,769	-0.13%
2023/04/28	1.1	10.26	11	10.35	10.25	-10	16,814	-0.06%
2023/04/27	13	9.97	2	10.05	10.04	11	16,773	0.07%
2023/04/26	18	9.85	35	10.09	10.15	-17	16,843	-0.10%
2023/04/25	37.1	10.21	0	0.00	9.90	37.1	16,783	0.22%
2023/04/24	13.1	10.52	0	0.00	10.39	13.1	16,685	0.08%
2023/04/21	0.2	10.87	5	10.81	10.71	-4.9	16,709	-0.03%
2023/04/20	3.2	11.09	0	0.00	10.98	3.2	16,651	0.02%
2023/04/19	0.3	11.18	0	0.00	11.15	0.3	16,711	0.00%
2023/04/18	4.1	11.30	10	11.37	11.29	-6	16,866	-0.04%
2023/04/17	0	0.00	1	11.16	11.20	-1	17,014	-0.01%
2023/04/14	1	11.05	0	0.00	11.05	1	17,247	0.01%
2023/04/13	14	10.70	13	10.94	10.89	1	17,451	0.01%
2023/04/12	0.1	11.10	0	0.00	11.08	0.1	17,176	0.00%
2023/04/11	4	11.38	0	0.00	11.21	4	17,108	0.02%
2023/04/10	1	11.29	4	11.40	11.34	-3	17,113	-0.02%
2023/04/07	1	11.27	0	0.00	11.27	1	17,198	0.01%
2023/04/06	6.2	11.08	0	0.00	11.07	6.2	17,141	0.04%
2023/03/31	4	11.56	28.4	11.64	11.50	-24.4	16,995	-0.14%
2023/03/30	4	11.15	4	11.35	11.16	0	16,832	0.00%
2023/03/29	12	11.27	41	11.28	11.21	-29	16,716	-0.17%
2023/03/28	8	10.70	1	10.72	10.76	7	16,696	0.04%
2023/03/27	20.1	10.71	6	10.83	10.81	14.1	16,783	0.08%
2023/03/24	12	11.10	25	11.08	11.14	-13	16,698	-0.08%
2023/03/23	27	10.69	29	10.66	10.83	-2	16,712	-0.01%
2023/03/22	1	10.52	9	10.57	10.52	-8	16,696	-0.05%
2023/03/21	3	10.21	4	10.26	10.19	-1	16,645	-0.01%
2023/03/20	8.3	10.10	0	0.00	10.08	8.3	16,652	0.05%
2023/03/17	2.1	10.62	0	0.00	10.55	2.1	16,643	0.01%
2023/03/16	2.1	10.24	10	10.23	10.23	-8	16,821	-0.05%
2023/03/15	4	10.56	0	0.00	10.43	4	16,884	0.02%
2023/03/14	51.1	10.24	49	10.29	10.21	2.1	17,097	0.01%
2023/03/13	5.1	10.45	8	10.53	10.61	-3	17,120	-0.02%
2023/03/10	12.3	10.28	0	0.00	10.16	12.3	16,965	0.07%
2023/03/09	1.3	11.02	0	0.00	10.94	1.3	16,740	0.01%
2023/03/08	11	11.21	0	0.00	10.94	11	16,781	0.07%
2023/03/07	11.1	11.80	24	12.05	11.82	-13	16,647	-0.08%
2023/03/06	1.3	11.76	0	0.00	11.76	1.3	16,702	0.01%
2023/03/03	3.1	11.90	2	11.95	11.80	1.1	16,683	0.01%
2023/03/01	6	11.22	5	11.48	11.58	1	16,742	0.01%
2023/02/24	11.3	11.37	0	0.00	11.22	11.3	16,628	0.07%
2023/02/23	0	0.00	5	11.89	11.74	-5	16,425	-0.03%
2023/02/22	12.5	11.79	3	11.74	11.76	9.5	16,463	0.06%
2023/02/21	24.9	12.32	10	12.14	12.08	14.9	16,283	0.09%
2023/02/20	1	11.97	0	0.00	12.33	1	16,326	0.01%
2023/02/17	6.3	12.43	0	0.00	12.35	6.3	16,408	0.04%
2023/02/16	5.1	12.89	13	12.87	12.89	-8	16,575	-0.05%
2023/02/15	6.3	12.46	0	0.00	12.31	6.3	16,699	0.04%
2023/02/14	1.3	12.67	0	0.00	12.63	1.3	16,711	0.01%
2023/02/13	0.1	12.31	0	0.00	12.72	0.1	16,792	0.00%
2023/02/10	6	12.68	0	0.00	12.61	6	16,828	0.04%
2023/02/09	20.1	12.85	20	13.00	13.00	0.1	16,957	0.00%
2023/02/08	16.5	12.97	15	12.83	12.82	1.5	17,116	0.01%
2023/02/07	10	13.05	10	13.00	13.00	0	17,092	0.00%
2023/02/06	2.2	12.74	4	12.83	12.57	-1.9	17,137	-0.01%
2023/02/03	2.6	13.35	4	13.28	13.28	-1.4	16,948	-0.01%
2023/02/02	10	14.11	15	14.05	14.06	-5	16,732	-0.03%
2023/02/01	11	13.71	4	13.48	13.76	7	16,681	0.04%
2023/01/31	4	13.54	25	13.85	13.54	-21	16,625	-0.13%
2023/01/30	10	14.75	5	14.10	14.12	5	16,510	0.03%
2023/01/17	4	13.68	0	0.00	13.48	4	16,521	0.02%
2023/01/16	15	13.93	15.1	13.87	13.85	-0.1	16,731	0.00%
2023/01/13	9	13.45	5	13.42	13.42	4	16,512	0.02%
2023/01/12	12.1	13.62	5	13.28	13.24	7.1	16,663	0.04%
2023/01/11	0	0.00	7	13.66	13.76	-7	16,385	-0.04%
2023/01/10	10	13.26	20	13.16	13.28	-10	16,204	-0.06%
2023/01/09	10	13.14	10	13.25	13.25	0	16,174	0.00%
2023/01/06	20	12.94	0	0.00	12.76	20	16,071	0.12%
2023/01/05	11	12.60	15	12.83	12.65	-4	15,891	-0.03%
2023/01/04	16	11.87	37	11.99	12.01	-21	15,767	-0.13%
2023/01/03	2	11.35	2	11.42	11.36	0	15,610	0.00%
2022/12/30	20	11.42	22	11.21	11.20	-2	15,362	-0.01%
2022/12/29	2	10.97	0	0.00	11.08	2	15,227	0.01%
2022/12/28	7	11.26	3	11.36	11.27	4	15,240	0.03%
2022/12/27	0	0.00	1	11.31	11.13	-1	15,080	-0.01%
2022/12/26	14	10.92	10	10.85	10.85	4	15,041	0.03%
2022/12/23	21	11.01	25	10.94	10.95	-4	15,226	-0.03%
2022/12/22	18	11.12	19	11.14	11.16	-1	15,120	-0.01%
2022/12/21	5	10.67	5	10.57	10.57	0	14,999	0.00%
2022/12/20	8	10.72	3	10.90	10.40	5	15,001	0.03%
2022/12/19	13	11.17	9	11.18	11.12	4	14,741	0.03%
2022/12/15	3	11.12	9	11.12	11.04	-6	14,477	-0.04%
2022/12/14	25	11.48	12	11.50	11.50	13	14,322	0.09%
2022/12/13	11	11.51	12	11.30	11.33	-1	14,157	-0.01%
2022/12/12	2	11.39	4	11.40	11.42	-2	14,178	-0.01%
2022/12/09	24	11.56	20	11.61	11.62	4	14,029	0.03%
2022/12/08	9	11.08	12	11.13	11.13	-3	13,678	-0.02%
2022/12/07	10	11.46	20	11.43	11.55	-10	13,444	-0.07%
2022/12/06	25	11.28	21	11.16	11.18	4	13,242	0.03%
2022/12/05	20	10.97	17	11.10	11.11	3	12,861	0.02%
2022/12/02	0	0.00	10	10.19	10.10	-10	12,579	-0.08%
2022/12/01	10	10.73	52	10.54	10.48	-42	12,447	-0.34%
2022/11/30	10	9.73	5	9.83	9.83	5	12,149	0.04%
2022/11/29	20	9.27	26	9.37	9.56	-6	12,048	-0.05%
2022/11/28	9	8.42	7	8.53	8.49	2	11,664	0.02%
2022/11/25	7	8.91	0	0.00	8.88	7	11,406	0.06%
2022/11/24	4	9.04	6	9.18	9.05	-2	11,303	-0.02%
2022/11/23	35	9.01	46	9.02	9.06	-11	11,229	-0.10%
2022/11/22	12	9.18	0	0.00	9.07	12	10,973	0.11%
2022/11/21	12	9.07	19	9.19	9.18	-7	10,935	-0.06%
2022/11/18	11	9.87	14	9.78	9.74	-3	10,747	-0.03%
2022/11/17	31	9.36	5	9.51	9.41	26	10,637	0.24%
2022/11/16	1	9.73	18	9.76	9.75	-17	10,473	-0.16%
2022/11/15	20	9.59	27	9.64	10.00	-7	10,263	-0.07%
2022/11/14	8	9.26	25	9.18	9.18	-17	10,025	-0.17%
2022/11/11	49	8.44	27	8.48	8.45	22	9,698	0.23%
2022/11/10	5	7.68	0	0.00	7.62	5	9,469	0.05%
2022/11/09	27	8.18	10	8.03	8.03	17	9,316	0.18%
2022/11/08	1	8.54	38	8.43	8.23	-37	9,176	-0.40%
2022/11/07	13	8.54	5	8.51	8.51	8	9,056	0.09%
2022/11/04	20	8.14	20	8.09	8.31	0	8,793	0.00%
2022/11/03	0	0.00	2	7.30	7.24	-2	8,668	-0.02%
2022/11/02	10	7.43	0	0.00	7.68	10	8,542	0.12%
2022/11/01	10	6.85	0	0.00	6.98	10	8,363	0.12%
2022/10/31	3	6.52	3	6.71	6.69	0	8,250	0.00%
2022/10/28	5	7.08	0	0.00	6.74	5	8,147	0.06%
2022/10/27	1	7.63	0	0.00	7.38	1	8,056	0.01%
2022/10/26	1	7.28	0	0.00	7.24	1	8,147	0.01%
2022/10/25	0	0.00	5	7.18	7.00	-5	8,058	-0.06%
2022/10/24	8	7.48	1	8.04	7.12	7	7,943	0.09%
2022/10/21	0	0.00	2	8.17	8.13	-2	7,588	-0.03%
2022/10/20	4	8.00	0	0.00	8.19	4	7,598	0.05%
2022/10/18	3	8.92	5	8.86	8.84	-2	7,372	-0.03%
2022/10/17	2	8.45	0	0.00	8.48	2	7,331	0.03%
2022/10/14	0	0.00	2	8.92	9.00	-2	7,247	-0.03%
2022/10/13	0	0.00	10	8.56	8.46	-10	7,170	-0.14%
2022/10/12	10	8.33	0	0.00	8.28	10	7,087	0.14%
2022/10/11	2	8.76	0	0.00	8.74	2	6,978	0.03%
2022/10/07	5	10.06	0	0.00	9.96	5	6,874	0.07%
2022/10/06	11	10.39	10	10.38	10.48	1	6,831	0.01%
2022/10/05	0	0.00	24	10.44	10.51	-24	6,847	-0.35%
2022/09/30	10	9.65	6	9.62	9.48	4	6,841	0.06%
2022/09/29	1	9.90	0	0.00	9.89	1	6,712	0.01%
2022/09/28	0	0.00	15	9.88	9.82	-15	6,748	-0.22%
2022/09/27	15	9.98	0	0.00	10.07	15	6,749	0.22%
2022/09/26	7	10.09	25	10.23	10.25	-18	6,719	-0.27%
2022/09/23	0	0.00	6	10.45	10.34	-6	6,706	-0.09%
2022/09/22	16	10.39	4	10.49	10.40	12	6,683	0.18%
2022/09/21	10	11.05	0	0.00	10.96	10	6,631	0.15%
2022/09/20	0	0.00	17	11.26	11.27	-17	6,650	-0.26%
2022/09/19	18	11.16	0	0.00	11.02	18	6,772	0.27%
2022/09/16	12	11.54	16	11.57	11.59	-4	6,647	-0.06%
2022/09/14	35	11.81	0	0.00	11.81	35	6,688	0.52%
2022/09/13	1	12.40	67	12.38	12.41	-66	6,662	-0.99%
2022/09/12	0	0.00	8	12.16	12.08	-8	6,659	-0.12%
2022/09/08	15	11.79	10	11.94	11.80	5	6,743	0.07%
2022/09/07	25	11.68	15	11.73	11.68	10	6,836	0.15%
2022/09/06	0	0.00	10	12.14	11.97	-10	6,917	-0.14%
2022/09/05	5	11.85	5	11.97	11.88	0	7,090	0.00%
2022/09/02	70	12.46	1	12.26	12.26	69	7,165	0.96%
2022/09/01	36	12.64	40	12.76	12.66	-4	7,262	-0.06%
2022/08/31	39	12.61	61	12.64	13.04	-22	7,354	-0.30%
2022/08/30	18	12.61	18	12.75	12.64	0	7,415	0.00%
2022/08/29	12	12.75	15	12.73	12.83	-3	7,489	-0.04%
2022/08/26	2	12.91	17	13.09	12.93	-15	7,532	-0.20%
2022/08/25	3	12.09	19	12.21	12.20	-16	7,425	-0.22%
2022/08/24	16	11.96	0	0.00	11.83	16	7,437	0.22%
2022/08/23	0	0.00	3	12.27	12.16	-3	7,374	-0.04%
2022/08/22	0	0.00	3	12.44	12.39	-3	7,375	-0.04%
2022/08/19	3	12.25	3	12.42	12.45	0	7,400	0.00%
2022/08/18	20	12.42	0	0.00	12.42	20	7,425	0.27%
2022/08/15	4	12.70	4	12.81	12.81	0	7,443	0.00%
2022/08/12	0	0.00	10	12.77	12.86	-10	7,427	-0.13%
2022/08/11	0	0.00	14	12.38	12.45	-14	7,423	-0.19%
2022/08/10	24	12.16	0	0.00	11.91	24	7,417	0.32%
2022/08/09	4	12.50	4	12.65	12.66	0	7,321	0.00%
2022/08/04	3	12.62	33	12.66	12.66	-30	7,455	-0.40%
2022/08/03	1	12.21	8	12.29	12.38	-7	7,451	-0.09%
2022/08/02	15	12.02	7	12.01	12.04	8	7,494	0.11%
2022/08/01	9	12.62	8	12.75	12.82	1	7,363	0.01%
2022/07/29	34	13.15	32	12.92	12.86	2	7,418	0.03%
2022/07/28	4	13.80	9	13.75	13.67	-5	7,237	-0.07%
2022/07/27	7	13.63	0	0.00	13.64	7	7,292	0.10%
2022/07/26	30	13.76	0	0.00	14.01	30	7,317	0.41%
2022/07/15	5	13.94	0	0.00	13.86	5	7,419	0.07%
2022/07/12	0	0.00	2	14.41	14.40	-2	7,264	-0.03%
2022/07/08	5	16.13	5	15.84	15.76	0	7,043	0.00%
2022/07/05	5	16.10	5	16.01	15.90	0	6,962	0.00%
2022/07/04	10	15.70	10	15.86	15.86	0	6,929	0.00%
2022/07/01	5	15.58	5	15.46	15.30	0	6,904	0.00%
2022/06/30	5	15.83	5	16.00	15.97	0	6,868	0.00%
2022/06/28	3	16.00	3	15.99	15.99	0	6,702	0.00%
2022/06/27	5	15.90	9	16.40	16.33	-4	6,605	-0.06%
2022/06/24	5	15.48	8	15.55	15.57	-3	6,438	-0.05%
2022/06/23	5	14.77	0	0.00	14.92	5	6,371	0.08%
2022/06/22	5	14.91	5	14.75	14.75	0	6,429	0.00%
2022/06/21	5	14.66	5	14.98	14.98	0	6,408	0.00%
2022/06/20	3	14.52	4	14.43	14.42	-1	6,409	-0.02%
2022/06/17	3	14.24	2	14.41	14.41	1	6,362	0.02%
2022/06/16	5	15.10	5	14.61	14.33	0	6,379	0.00%
2022/06/15	0	0.00	9	14.84	14.88	-9	6,303	-0.14%
2022/06/14	11	13.86	12	13.86	13.94	-1	6,321	-0.02%
2022/06/13	5	14.66	8	14.31	14.32	-3	6,214	-0.05%
2022/06/10	10	14.82	7	15.23	15.29	3	6,131	0.05%
2022/06/09	0	0.00	3	15.70	15.35	-3	6,095	-0.05%
2022/06/08	9	14.87	22	14.93	15.02	-13	6,037	-0.22%
2022/06/07	8	14.29	21	14.43	14.24	-13	5,895	-0.22%
2022/06/06	0	0.00	8	13.73	13.82	-8	5,804	-0.14%
2022/06/02	7	13.26	2	13.28	13.28	5	5,750	0.09%
2022/06/01	0	0.00	3	13.63	13.53	-3	5,732	-0.05%
2022/05/31	2	13.09	14	13.27	13.46	-12	5,740	-0.21%
2022/05/30	0	0.00	16	13.04	13.00	-16	5,673	-0.28%
2022/05/27	10	12.50	10	12.62	12.49	0	5,608	0.00%
2022/05/26	11	11.75	14	11.82	11.78	-3	5,507	-0.05%
2022/05/25	10	11.95	4	12.01	11.95	6	5,436	0.11%
2022/05/24	3	12.38	5	12.66	12.13	-2	5,412	-0.04%
2022/05/23	5	12.52	5	12.91	12.49	0	5,352	0.00%
2022/05/20	3	12.60	13	12.71	12.72	-10	5,331	-0.19%
2022/05/18	1	12.38	1	12.68	12.49	0	5,194	0.00%
2022/05/17	3	12.28	5	12.08	12.38	-2	5,129	-0.04%
2022/05/16	3	11.80	3	12.10	11.76	0	5,058	0.00%
2022/05/13	3	11.49	3	11.59	11.47	0	4,973	0.00%
2022/05/12	3	11.36	10	11.36	11.22	-7	4,913	-0.14%
2022/05/11	2	12.05	3	11.57	12.10	-1	4,763	-0.02%
2022/05/10	7	11.02	6	11.42	11.44	1	4,698	0.02%
2022/05/09	7	11.54	0	0.00	11.41	7	4,589	0.15%
2022/05/06	15	12.31	0	0.00	12.07	15	4,522	0.33%
2022/05/05	3	13.74	8	13.55	13.38	-5	4,382	-0.11%
2022/05/04	15	13.38	5	13.41	13.19	10	4,311	0.23%
2022/05/03	8	13.61	8	13.69	13.93	0	4,225	0.00%
2022/04/29	3	13.57	24	13.14	13.46	-21	4,133	-0.51%
2022/04/27	5	11.52	0	0.00	11.91	5	3,986	0.13%
2022/04/26	3	11.83	3	12.06	12.06	0	3,924	0.00%
2022/04/25	1	11.88	0	0.00	11.87	1	3,871	0.03%
2022/04/22	1	12.00	0	0.00	12.53	1	3,777	0.03%
2022/04/21	19	13.03	0	0.00	12.78	19	3,708	0.51%
2022/04/20	7	13.65	5	13.79	13.66	2	3,551	0.06%
2022/04/19	7	13.79	2	13.87	13.74	5	3,531	0.14%
2022/04/18	2	13.89	0	0.00	13.88	2	3,486	0.06%
2022/04/14	0	0.00	6	14.37	14.37	-6	3,509	-0.17%
2022/04/13	0	0.00	2	14.21	14.21	-2	3,515	-0.06%
2022/04/12	5	13.62	2	14.08	14.08	3	3,520	0.09%
2022/04/11	4	14.07	0	0.00	13.73	4	3,466	0.12%
2022/04/08	25	14.55	10	14.64	14.67	15	3,358	0.45%
2022/04/07	9	14.89	2	15.51	14.88	7	3,272	0.21%
2022/04/06	0	0.00	12	15.44	15.52	-12	3,223	-0.37%
2022/04/01	10	14.51	6	14.66	14.78	4	3,144	0.13%
2022/03/31	0	0.00	11	15.09	15.04	-11	3,085	-0.36%
2022/03/30	6	15.28	18	15.32	15.38	-12	3,063	-0.39%
2022/03/29	0	0.00	12	14.91	14.85	-12	3,017	-0.40%
2022/03/28	0	0.00	6	14.68	14.66	-6	2,987	-0.20%
2022/03/25	42	14.88	2	14.59	14.43	40	2,918	1.37%
2022/03/24	8	15.48	11	15.58	15.56	-3	2,803	-0.11%
2022/03/23	6	15.72	18	15.56	15.80	-12	2,731	-0.44%
2022/03/22	0	0.00	8	14.41	14.51	-8	2,638	-0.30%
2022/03/21	8	14.51	13	15.04	14.15	-5	2,607	-0.19%
2022/03/18	2	14.07	0	0.00	14.07	2	2,501	0.08%
2022/03/17	1	13.94	12	13.95	14.30	-11	2,442	-0.45%
2022/03/16	57	11.07	0	0.00	11.40	57	2,268	2.51%
2022/03/15	10	11.05	0	0.00	10.74	10	2,178	0.46%
2022/03/14	11	12.60	0	0.00	12.64	11	2,041	0.54%
2022/03/11	8	14.06	0	0.00	13.59	8	1,924	0.42%
2022/03/10	0	0.00	8	15.27	15.11	-8	1,857	-0.43%
2022/03/09	18	14.43	0	0.00	14.11	18	1,852	0.97%
2022/03/08	0	0.00	6	15.08	15.26	-6	1,781	-0.34%
2022/03/04	5	17.51	0	0.00	16.95	5	1,704	0.29%
2022/03/03	9	18.23	0	0.00	18.16	9	1,629	0.55%
2022/03/02	2	18.53	0	0.00	18.57	2	1,612	0.12%
2022/03/01	5	18.65	5	18.78	18.54	0	1,602	0.00%
2022/02/24	4	18.80	0	0.00	18.28	4	1,575	0.25%
2022/02/22	11	19.86	0	0.00	19.13	11	1,518	0.72%
2022/02/21	25	20.41	0	0.00	20.43	25	1,471	1.70%
2022/02/09	0	0.00	16	20.48	21.15	-16	1,443	-1.11%
2022/02/08	13	20.12	0	0.00	19.99	13	1,422	0.91%
2022/02/07	3	20.48	0	0.00	20.58	3	1,401	0.21%
2022/01/12	0	0.00	2	21.72	21.96	-2	1,319	-0.15%
2022/01/11	0	0.00	8	21.05	21.06	-8	1,295	-0.62%
2022/01/10	0	0.00	22	20.78	20.88	-22	1,282	-1.72%
2022/01/07	0	0.00	23	20.17	20.31	-23	1,275	-1.80%
2022/01/05	22	20.18	0	0.00	19.78	22	1,221	1.80%
2022/01/04	6	20.52	6	20.66	20.77	0	1,184	0.00%
2022/01/03	0	0.00	42	20.97	20.84	-42	1,195	-3.51%
2021/12/29	24	20.28	0	0.00	20.15	24	1,175	2.04%
2021/12/23	10	20.83	20	20.98	20.94	-10	1,167	-0.86%
2021/12/17	14	21.46	14	21.69	21.08	0	1,202	0.00%
2021/12/16	56	21.64	0	0.00	21.51	56	1,195	4.68%
2021/12/14	2	22.43	0	0.00	22.23	2	1,178	0.17%
2021/12/09	0	0.00	3	23.36	23.57	-3	1,161	-0.26%
2021/12/07	0	0.00	10	22.19	22.27	-10	1,150	-0.87%
2021/12/06	13	21.73	2	21.99	21.71	11	1,138	0.97%
2021/12/03	2	22.80	0	0.00	22.70	2	1,112	0.18%
2021/11/30	1	23.40	0	0.00	23.05	1	1,100	0.09%
2021/11/23	2	24.94	0	0.00	25.00	2	1,086	0.18%
2021/11/19	2	25.36	0	0.00	25.26	2	1,115	0.18%
2021/11/12	0	0.00	2	26.77	26.37	-2	1,168	-0.17%
2021/11/11	0	0.00	1	25.38	25.47	-1	1,171	-0.09%
2021/11/10	1	24.59	0	0.00	24.44	1	1,170	0.09%
2021/11/08	1	24.72	0	0.00	24.87	1	1,173	0.09%
2021/11/04	0	0.00	4	25.93	25.89	-4	1,184	-0.34%
2021/11/03	4	25.21	0	0.00	25.19	4	1,194	0.33%
2021/11/01	1	25.46	0	0.00	25.67	1	1,188	0.08%
2021/10/12	0	0.00	4	25.94	25.90	-4	1,293	-0.31%
2021/10/08	1	25.23	1	25.66	25.10	0	1,274	0.00%
2021/10/07	2	24.35	0	0.00	24.41	2	1,251	0.16%
2021/09/29	1	24.31	0	0.00	24.40	1	1,270	0.08%
2021/09/28	0	0.00	1	25.09	25.46	-1	1,256	-0.08%
2021/09/27	1	24.29	0	0.00	24.44	1	1,243	0.08%
2021/09/15	1	26.05	0	0.00	26.00	1	1,135	0.09%
2021/09/08	0	0.00	2	29.23	29.17	-2	1,073	-0.19%
2021/09/01	2	27.50	0	0.00	27.63	2	1,040	0.19%
2021/08/27	0	0.00	2	26.24	26.08	-2	1,013	-0.20%
2021/08/25	1	26.58	0	0.00	26.59	1	993	0.10%
2021/08/23	1	24.15	0	0.00	24.12	1	957	0.10%
2021/07/30	0	0.00	2	27.72	26.88	-2	746	-0.27%
2021/07/29	4	28.47	2	28.35	28.62	2	738	0.27%
2021/07/08	2	33.05	0	0.00	33.00	2	676	0.30%
2021/03/25	1	35.85	0	0.00	36.60	1	1,166	0.09%
2021/03/24	1	38.00	0	0.00	37.85	1	1,117	0.09%
2021/03/12	1	42.60	0	0.00	42.46	1	998	0.10%
2021/03/10	0	0.00	1	40.15	39.74	-1	976	-0.10%
2021/03/08	1	39.20	0	0.00	39.06	1	937	0.11%
2021/03/04	1	42.60	0	0.00	42.57	1	901	0.11%
2020/04/07	0	0.00	3	21.45	21.43	-3	384	-0.78%
2020/04/06	0	0.00	3	20.90	20.90	-3	384	-0.78%
2020/03/19	1	17.60	0	0.00	16.68	1	405	0.25%
2020/03/13	5	19.00	0	0.00	21.00	5	403	1.24%
2019/12/17	0	0.00	2	26.20	26.88	-2	359	-0.56%
2019/12/13	0	0.00	2	25.73	25.70	-2	349	-0.57%
2019/11/05	2	24.66	0	0.00	24.74	2	391	0.51%
2019/04/08	0	0.00	10	29.52	29.27	-10	552	-1.81%
2019/03/28	10	26.65	0	0.00	26.52	10	535	1.87%
2019/01/16	0	0.00	10	22.20	22.18	-10	1,017	-0.98%
2019/01/04	0	0.00	1	19.21	19.56	-1	1,076	-0.09%
2019/01/02	1	19.30	0	0.00	19.34	1	1,087	0.09%
2018/12/27	0	0.00	1	20.35	20.08	-1	1,104	-0.09%
2018/12/18	1	21.97	0	0.00	21.17	1	1,234	0.08%
2018/12/12	5	22.46	0	0.00	22.49	5	1,308	0.38%
2018/12/11	5	21.74	0	0.00	21.69	5	1,314	0.38%
2018/12/03	2	24.75	0	0.00	24.54	2	1,381	0.14%
2018/11/30	0	0.00	5	23.03	23.35	-5	1,374	-0.36%
2018/11/20	5	22.12	0	0.00	21.92	5	1,678	0.30%
2018/11/19	0	0.00	5	22.68	22.70	-5	1,734	-0.29%
2018/11/09	5	22.21	0	0.00	21.95	5	2,148	0.23%
2018/11/08	0	0.00	10	23.47	23.31	-10	2,209	-0.45%
2018/11/07	5	23.25	0	0.00	23.18	5	2,226	0.22%
2018/11/06	5	22.40	0	0.00	22.30	5	2,155	0.23%

三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14

美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文

美中貿易戰火燃以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24

美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文

川普突然課中國關稅 VIX及美國長天期公債ETF大漲　UDN聯合新聞網－2019/08/02

美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛...美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛牌的ETF中，本周以VIX、美國公債正向與陸港股反向ETF表現最優。VIX　ETF價量爆增，價量都創一個月以來的新高，...詳全文

中信中國50正2 相關文章

中信中國50正2 相關影音

中信中國50正2

券商分點績效/獲利分析

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中信中國50正2

券商分點績效/獲利分析

富邦-宜蘭 券商分點個股進出 富邦-宜蘭 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析