富邦越南 (00885)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
12.26
漲跌
▼0.03
漲幅
-0.24%
成交量
6,299張
產業
上市
339人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	12.27	3	12.30	12.26	-2	10,680	-0.02%
2024/05/21	1	12.30	0	0.00	12.29	1	10,723	0.01%
2024/05/17	0	0.00	7	12.22	12.24	-7	11,070	-0.06%
2024/05/16	0	0.00	3.5	12.15	12.16	-3.5	11,207	-0.03%
2024/05/15	3	12.03	1	12.06	12.04	2	11,202	0.02%
2024/05/14	0	0.00	1	12.02	12.04	-1	11,291	-0.01%
2024/05/13	1	12.04	4	12.03	12.01	-3	11,274	-0.03%
2024/05/10	22	12.14	9	12.09	12.07	13	11,205	0.12%
2024/05/09	0	0.00	3.4	12.21	12.15	-3.4	11,132	-0.03%
2024/05/08	0	0.00	13	12.14	12.10	-13	11,088	-0.12%
2024/05/07	0	0.00	7	12.07	12.08	-7	11,050	-0.06%
2024/05/06	6	11.99	1	12.03	12.02	5	11,026	0.05%
2024/05/02	1	11.86	0	0.00	11.83	1	10,934	0.01%
2024/04/30	6.2	11.89	0	0.00	11.89	6.2	10,925	0.06%
2024/04/29	5.2	11.92	0	0.00	11.92	5.2	10,985	0.05%
2024/04/25	0	0.00	1.4	11.80	11.75	-1.4	11,000	-0.01%
2024/04/24	5.6	11.68	0	0.00	11.76	5.6	11,002	0.05%
2024/04/22	3	11.66	0	0.00	11.63	3	11,031	0.03%
2024/04/19	3	11.58	0	0.00	11.52	3	11,011	0.03%
2024/04/18	7.5	11.71	33	11.69	11.74	-25.5	10,913	-0.23%
2024/04/17	20.2	11.91	0	0.00	11.90	20.2	10,745	0.19%
2024/04/16	8	11.98	1	11.87	11.90	7	10,650	0.07%
2024/04/15	5	12.56	38	12.57	12.50	-33	10,230	-0.32%
2024/04/12	0	0.00	9	12.54	12.57	-9	10,188	-0.09%
2024/04/11	3	12.48	0	0.00	12.50	3	10,199	0.03%
2024/04/10	22	12.56	4.1	12.55	12.53	17.9	10,346	0.17%
2024/04/09	35.5	12.46	0	0.00	12.45	35.5	10,361	0.34%
2024/04/08	30	12.52	22	12.51	12.48	8	10,358	0.08%
2024/04/03	6	12.75	1	12.78	12.68	5	10,281	0.05%
2024/04/02	0	0.00	11.4	12.73	12.70	-11.4	10,339	-0.11%
2024/04/01	33	12.73	10.9	12.79	12.71	22.1	10,314	0.21%
2024/03/29	37	12.88	0	0.00	12.82	37	10,327	0.36%
2024/03/28	0	0.00	46	12.87	12.85	-46	10,424	-0.44%
2024/03/27	33	12.77	3	12.80	12.76	30	10,360	0.29%
2024/03/26	21	12.71	3	12.77	12.76	18	10,316	0.17%
2024/03/25	14	12.85	1	12.83	12.81	13	10,376	0.13%
2024/03/22	5.8	12.81	11	12.81	12.82	-5.2	10,424	-0.05%
2024/03/21	0	0.00	40	12.68	12.69	-40	10,360	-0.39%
2024/03/20	2	12.52	0	0.00	12.51	2	10,408	0.02%
2024/03/19	0	0.00	204	12.55	12.56	-204	10,501	-1.94%	大賣/鉅額交易
2024/03/18	3	12.56	1	12.59	12.29	2	10,354	0.02%
2024/03/15	0	0.00	9	12.63	12.53	-9	10,153	-0.09%
2024/03/14	3	12.74	2	12.74	12.74	1	10,067	0.01%
2024/03/13	16	12.48	6	12.45	12.52	10	9,917	0.10%
2024/03/12	6	12.43	9	12.44	12.44	-3	9,916	-0.03%
2024/03/11	3	12.54	2	12.55	12.55	1	9,805	0.01%
2024/03/08	10	12.61	15	12.69	12.57	-5	9,765	-0.05%
2024/03/07	2	12.61	15	12.61	12.60	-13	9,614	-0.14%
2024/03/06	52	12.63	21	12.62	12.61	31	9,520	0.33%
2024/03/05	6.3	12.54	0	0.00	12.58	6.3	9,461	0.07%
2024/03/04	26	12.62	9	12.61	12.62	17	9,433	0.18%
2024/03/01	23	12.52	1	12.53	12.54	22	9,453	0.23%
2024/02/29	3	12.51	50	12.51	12.48	-47	9,402	-0.50%
2024/02/27	4	12.12	5	12.10	12.23	-1	9,222	-0.01%
2024/02/26	10	12.09	60	12.10	12.07	-50	9,143	-0.55%
2024/02/23	3	12.27	22	12.33	12.33	-19	8,998	-0.21%
2024/02/22	4	12.29	1	12.28	12.28	3	9,022	0.03%
2024/02/21	1	12.38	5	12.34	12.29	-4	9,370	-0.04%
2024/02/20	17	12.31	49	12.26	12.31	-32	9,248	-0.35%
2024/02/19	1	11.95	23	12.03	12.05	-22	9,010	-0.24%
2024/02/16	5	11.91	91.1	11.92	11.93	-86.1	9,058	-0.95%
2024/02/15	12	11.89	21.7	11.87	11.91	-9.7	8,992	-0.11%
2024/02/05	6	11.79	5	11.79	11.79	1	8,919	0.01%
2024/02/02	0	0.00	4	11.78	11.76	-4	8,976	-0.04%
2024/02/01	5	11.70	0	0.00	11.75	5	9,269	0.05%
2024/01/31	2	11.79	15	11.79	11.77	-13	9,285	-0.14%
2024/01/30	12	11.72	0	0.00	11.73	12	9,326	0.13%
2024/01/29	6	11.78	1	11.77	11.78	5	9,517	0.05%
2024/01/26	3	11.79	2	11.80	11.80	1	9,774	0.01%
2024/01/25	0	0.00	10	11.78	11.80	-10	10,036	-0.10%
2024/01/24	0	0.00	3.1	11.81	11.84	-3.1	10,400	-0.03%
2024/01/23	2	11.89	10	11.89	11.86	-8	10,639	-0.08%
2024/01/22	1	11.89	0	0.00	11.89	1	10,788	0.01%
2024/01/19	4	11.91	18.7	11.92	11.91	-14.7	11,145	-0.13%
2024/01/18	8	11.82	0.3	11.82	11.82	7.7	11,659	0.07%
2024/01/17	1	11.81	21.4	11.83	11.81	-20.4	11,638	-0.18%
2024/01/16	0	0.00	0.2	11.73	11.72	-0.2	11,517	0.00%
2024/01/15	1	11.71	0	0.00	11.72	1	11,577	0.01%
2024/01/12	2	11.72	20	11.68	11.66	-18	11,819	-0.15%
2024/01/11	13	11.81	170	11.82	11.82	-157	12,064	-1.30%	大賣/鉅額交易
2024/01/10	1	11.86	10.2	11.86	11.86	-9.2	12,156	-0.08%
2024/01/09	2	11.89	0	0.00	11.86	2	12,165	0.02%
2024/01/08	0	0.00	2.2	11.92	11.91	-2.2	12,180	-0.02%
2024/01/05	2	11.88	2.4	11.87	11.88	-0.4	12,194	0.00%
2024/01/04	10	11.84	12.4	11.91	11.94	-2.4	12,221	-0.02%
2024/01/03	0	0.00	19.8	11.73	11.72	-19.8	12,132	-0.16%
2024/01/02	15	11.75	1	11.81	11.73	14	12,210	0.11%
2023/12/29	4	11.74	2.4	11.75	11.76	1.6	12,144	0.01%
2023/12/28	8	11.66	0.2	11.66	11.66	7.8	12,241	0.06%
2023/12/27	7	11.76	0.3	11.73	11.72	6.7	12,314	0.05%
2023/12/26	15	11.72	7	11.71	11.72	8	12,394	0.06%
2023/12/25	9	11.66	15	11.62	11.66	-6	12,451	-0.05%
2023/12/22	7	11.58	1	11.58	11.58	6	12,463	0.05%
2023/12/21	2	11.57	3	11.57	11.57	-1	12,914	-0.01%
2023/12/20	29	11.57	4	11.58	11.58	25	13,075	0.19%
2023/12/19	41	11.51	4.7	11.51	11.50	36.3	13,470	0.27%
2023/12/18	67	11.63	2	11.59	11.60	65	13,482	0.48%
2023/12/15	9	11.73	11.5	11.70	11.70	-2.5	13,340	-0.02%
2023/12/14	5	11.85	3	11.80	11.80	2	13,258	0.02%
2023/12/13	2	11.92	16	11.93	11.90	-14	13,296	-0.11%
2023/12/12	14	11.95	1.1	11.97	11.91	12.9	13,442	0.10%
2023/12/11	0	0.00	5.1	11.90	11.90	-5.1	13,687	-0.04%
2023/12/08	8	11.86	0	0.00	11.85	8	13,741	0.06%
2023/12/07	1	11.76	0	0.00	11.79	1	13,867	0.01%
2023/12/06	0	0.00	5	11.90	11.90	-5	13,893	-0.04%
2023/12/05	19	11.87	5	11.84	11.83	14	13,906	0.10%
2023/12/04	3	11.75	9	11.73	11.87	-6	14,077	-0.04%
2023/12/01	33	11.56	0	0.00	11.62	33	14,108	0.23%
2023/11/30	20	11.67	9	11.70	11.72	11	14,121	0.08%
2023/11/29	31	11.65	0	0.00	11.65	31	14,170	0.22%
2023/11/28	15	11.57	0	0.00	11.55	15	14,210	0.11%
2023/11/24	12	11.62	0	0.00	11.63	12	14,410	0.08%
2023/11/21	5	11.77	1.4	11.79	11.78	3.6	14,650	0.02%
2023/11/20	19	11.71	2	11.71	11.75	17	14,763	0.12%
2023/11/17	1	12.08	0	0.00	12.03	1	14,590	0.01%
2023/11/16	2	12.10	8	12.05	12.02	-6	15,045	-0.04%
2023/11/15	0	0.00	22.1	12.26	12.23	-22.1	15,941	-0.14%
2023/11/14	1	12.04	1	12.00	12.03	0	16,481	0.00%
2023/11/13	4	12.08	0	0.00	11.99	4	16,650	0.02%
2023/11/10	2	11.95	2	11.99	11.95	0	16,804	0.00%
2023/11/09	2	12.10	6.4	12.05	12.05	-4.4	16,835	-0.03%
2023/11/08	1	11.69	0	0.00	11.63	1	17,037	0.01%
2023/11/06	7	11.66	1	11.70	11.70	6	17,399	0.03%
2023/11/03	8.1	11.57	12	11.55	11.57	-4	17,415	-0.02%
2023/11/02	0	0.00	22.9	11.25	11.34	-22.9	17,341	-0.13%
2023/11/01	9.1	11.02	0	0.00	11.05	9.1	17,309	0.05%
2023/10/31	7	11.13	0	0.00	11.13	7	17,200	0.04%
2023/10/30	3	11.25	0	0.00	11.25	3	17,376	0.02%
2023/10/27	6	11.29	2	11.30	11.34	4	17,454	0.02%
2023/10/26	246	11.49	0	0.00	11.40	246	17,253	1.43%	大買/鉅額交易
2023/10/24	5	11.83	0	0.00	11.88	5	17,056	0.03%
2023/10/23	0	0.00	1	11.97	11.82	-1	17,115	-0.01%
2023/10/20	4.1	11.69	0	0.00	11.67	4.1	17,253	0.02%
2023/10/19	230.1	12.04	0	0.00	11.89	230.1	17,264	1.33%	大買/鉅額交易
2023/10/18	9	12.26	0	0.00	12.27	9	17,011	0.05%
2023/10/17	3	12.50	1	12.58	12.58	2	16,957	0.01%
2023/10/16	0	0.00	3	12.59	12.58	-3	17,016	-0.02%
2023/10/12	2	12.67	3.2	12.64	12.73	-1.2	17,089	-0.01%
2023/10/11	0	0.00	3	12.52	12.52	-3	17,168	-0.02%
2023/10/06	7	12.24	0	0.00	12.22	7	17,191	0.04%
2023/10/05	0	0.00	1	12.43	12.42	-1	17,114	-0.01%
2023/10/04	9	12.15	0	0.00	12.37	9	17,208	0.05%
2023/10/03	18	12.42	1	12.64	12.40	17	17,203	0.10%
2023/10/02	0	0.00	2.2	12.68	12.70	-2.2	17,245	-0.01%
2023/09/28	2.5	12.58	0.2	12.62	12.44	2.3	17,291	0.01%
2023/09/27	5	12.34	10.1	12.37	12.37	-5.1	17,195	-0.03%
2023/09/26	26	12.50	7	12.47	12.46	19	17,121	0.11%
2023/09/25	4	12.96	0.1	13.10	13.01	3.9	16,704	0.02%
2023/09/22	41	13.11	10	13.15	12.95	31	16,701	0.19%
2023/09/21	0	0.00	31	13.46	13.40	-31	16,411	-0.19%
2023/09/20	14	13.37	1	13.38	13.37	13	16,443	0.08%
2023/09/19	7	13.33	0	0.00	13.29	7	16,565	0.04%
2023/09/18	28	13.33	0	0.00	13.29	28	16,897	0.17%
2023/09/15	7	13.49	14	13.53	13.45	-7	16,802	-0.04%
2023/09/14	11	13.61	1	13.67	13.56	10	16,734	0.06%
2023/09/13	0	0.00	31.1	13.87	13.84	-31.1	16,588	-0.19%
2023/09/12	6	13.63	11	13.70	13.74	-5	16,671	-0.03%
2023/09/11	0	0.00	36	13.85	13.91	-36	16,692	-0.22%
2023/09/08	1	13.88	0	0.00	13.90	1	16,784	0.01%
2023/09/07	0	0.00	15	13.90	13.87	-15	16,997	-0.09%
2023/09/05	0	0.00	235	13.77	13.75	-235	16,971	-1.38%	大賣/鉅額交易
2023/09/04	4	13.64	0	0.00	13.65	4	17,189	0.02%
2023/09/01	1	13.66	0	0.00	13.64	1	17,380	0.01%
2023/08/31	31	13.64	7	13.66	13.69	24	17,426	0.14%
2023/08/30	2	13.40	10.1	13.43	13.38	-8.1	17,464	-0.05%
2023/08/29	0	0.00	1	13.55	13.39	-1	17,419	-0.01%
2023/08/28	0	0.00	0.1	13.40	13.39	-0.1	17,211	0.00%
2023/08/25	19	13.21	17	13.25	13.19	2	17,126	0.01%
2023/08/24	3	13.17	2	13.16	13.19	1	16,962	0.01%
2023/08/23	7	13.17	17	13.28	13.16	-10	16,802	-0.06%
2023/08/22	23	13.07	0	0.00	12.93	23	16,605	0.14%
2023/08/21	9.7	13.19	26	13.21	13.21	-16.3	16,193	-0.10%
2023/08/18	10	13.86	98	13.63	13.56	-88	15,283	-0.58%
2023/08/17	0	0.00	7	14.01	14.03	-7	14,547	-0.05%
2023/08/16	2	13.96	22	13.91	13.95	-20	14,422	-0.14%
2023/08/15	1	13.93	3	13.93	13.92	-2	14,344	-0.01%
2023/08/14	15	13.96	38.3	13.97	14.00	-23.3	14,240	-0.16%
2023/08/11	5	13.72	45	13.78	13.74	-40	13,871	-0.29%
2023/08/10	5	13.73	16	13.80	13.81	-11	13,800	-0.08%
2023/08/09	22	13.85	5	13.95	13.85	17	13,987	0.12%
2023/08/08	11	13.93	27	13.96	13.97	-16	13,927	-0.11%
2023/08/07	20	13.85	61	13.82	13.83	-41	13,862	-0.30%
2023/08/04	16	13.39	84	13.57	13.60	-68	13,756	-0.49%
2023/08/02	53	13.56	23	13.65	13.52	30	13,539	0.22%
2023/08/01	10	13.78	6	13.81	13.85	4	13,145	0.03%
2023/07/31	1.9	13.48	28	13.51	13.54	-26.1	12,969	-0.20%
2023/07/28	2	13.25	60	13.19	13.29	-58	12,789	-0.45%
2023/07/27	1	13.12	20	13.20	13.10	-19	12,593	-0.15%
2023/07/25	12	13.22	10.7	13.23	13.16	1.3	12,423	0.01%
2023/07/24	1	13.17	1	13.03	13.17	0	12,315	0.00%
2023/07/21	16	12.72	2	12.85	12.83	14	12,557	0.11%
2023/07/20	23	12.73	0.2	12.78	12.72	22.8	12,498	0.18%
2023/07/19	1	12.81	5.1	12.81	12.79	-4.1	12,471	-0.03%
2023/07/18	35	12.73	5	12.78	12.73	30	12,431	0.24%
2023/07/17	10	12.70	4	12.73	12.76	6	12,347	0.05%
2023/07/14	13	12.65	5	12.68	12.66	8	12,274	0.07%
2023/07/13	0	0.00	22.5	12.63	12.63	-22.5	12,216	-0.18%
2023/07/12	31	12.53	0	0.00	12.54	31	12,254	0.25%
2023/07/11	36	12.58	9	12.58	12.58	27	12,282	0.22%
2023/07/10	12	12.38	52	12.42	12.45	-40	12,209	-0.33%
2023/07/07	8	12.22	128	12.23	12.24	-120	12,133	-0.99%	大賣/鉅額交易
2023/07/06	24	12.29	2	12.27	12.28	22	12,120	0.18%
2023/07/05	37	12.30	26	12.32	12.32	11	12,042	0.09%
2023/07/04	14	12.23	124.9	12.24	12.30	-110.9	12,239	-0.91%	大賣/鉅額交易
2023/07/03	2.3	12.26	10	12.26	12.29	-7.8	12,624	-0.06%
2023/06/30	34	12.21	15	12.23	12.20	19	12,732	0.15%
2023/06/29	4	12.41	10	12.38	12.40	-6	12,953	-0.05%
2023/06/28	5	12.40	0	0.00	12.43	5	12,891	0.04%
2023/06/27	5	12.29	17	12.27	12.28	-12	12,868	-0.09%
2023/06/26	25	12.11	23	12.16	12.24	2	12,867	0.02%
2023/06/21	3	11.96	0	0.00	11.99	3	12,644	0.02%
2023/06/20	30	11.88	1	11.90	11.90	29	12,763	0.23%
2023/06/19	18	11.97	0	0.00	11.90	18	12,952	0.14%
2023/06/16	34.2	12.03	2	12.00	12.04	32.2	13,305	0.24%
2023/06/15	0	0.00	3	11.99	11.96	-3	13,485	-0.02%
2023/06/14	5	12.04	1.1	12.03	12.04	3.9	13,570	0.03%
2023/06/13	7	11.96	5	11.98	11.97	2	13,948	0.01%
2023/06/12	1.5	11.82	3	11.87	11.77	-1.5	13,812	-0.01%
2023/06/09	3	11.75	0	0.00	11.80	3	13,895	0.02%
2023/06/08	20	11.83	2	11.79	11.81	18	13,962	0.13%
2023/06/07	3	11.72	1.1	11.75	11.74	1.9	13,788	0.01%
2023/06/06	30	11.61	0	0.00	11.60	30	13,648	0.22%
2023/06/05	2	11.60	0	0.00	11.62	2	13,740	0.01%
2023/06/01	3	11.42	0	0.00	11.42	3	13,735	0.02%
2023/05/31	10.3	11.49	4	11.50	11.49	6.3	13,839	0.05%
2023/05/30	0	0.00	6	11.49	11.47	-6	13,969	-0.04%
2023/05/29	1	11.41	8	11.41	11.45	-7	14,246	-0.05%
2023/05/25	5	11.38	0	0.00	11.41	5	14,882	0.03%
2023/05/24	107	11.40	0	0.00	11.40	107	14,983	0.71%	大買/鉅額交易
2023/05/23	2	11.47	0	0.00	11.45	2	15,177	0.01%
2023/05/22	124	11.43	2	11.45	11.45	122	15,404	0.79%	大買/鉅額交易
2023/05/18	1.5	11.53	0	0.00	11.53	1.5	15,512	0.01%
2023/05/17	0	0.00	1	11.53	11.53	-1	15,649	-0.01%
2023/05/16	0.1	11.52	20.1	11.52	11.54	-20	15,656	-0.13%
2023/05/15	0	0.00	17	11.53	11.55	-17	15,633	-0.11%
2023/05/12	0	0.00	10	11.33	11.38	-10	15,354	-0.07%
2023/05/11	0	0.00	1	11.34	11.34	-1	15,365	-0.01%
2023/05/10	3.3	11.31	0	0.00	11.35	3.3	15,591	0.02%
2023/05/09	0.1	11.30	0	0.00	11.33	0.1	15,629	0.00%
2023/05/08	0	0.00	2	11.26	11.29	-2	15,765	-0.01%
2023/05/05	162	11.19	1	11.19	11.21	161	15,883	1.01%	大買/鉅額交易
2023/05/04	0	0.00	30	11.26	11.25	-30	16,492	-0.18%
2023/05/03	3.1	11.29	0	0.00	11.29	3.1	16,755	0.02%
2023/05/02	2	11.32	0	0.00	11.33	2	17,076	0.01%
2023/04/28	0	0.00	15	11.23	11.25	-15	17,710	-0.08%
2023/04/27	4	11.18	0	0.00	11.16	4	17,767	0.02%
2023/04/26	1	11.07	0	0.00	11.12	1	17,866	0.01%
2023/04/25	1.3	11.24	10	11.22	11.22	-8.8	17,469	-0.05%
2023/04/20	3	11.30	0	0.00	11.30	3	17,866	0.02%
2023/04/19	4	11.35	0	0.00	11.35	4	18,184	0.02%
2023/04/17	10	11.34	0	0.00	11.34	10	18,578	0.05%
2023/04/14	0	0.00	11	11.42	11.41	-11	18,952	-0.06%
2023/04/13	1	11.45	0	0.00	11.45	1	19,085	0.01%
2023/04/12	0.1	11.43	0	0.00	11.47	0.1	19,252	0.00%
2023/04/11	1	11.42	0	0.00	11.38	1	19,364	0.01%
2023/04/10	32	11.46	0	0.00	11.45	32	19,446	0.16%
2023/04/07	0	0.00	3	11.42	11.42	-3	19,929	-0.02%
2023/04/06	13.1	11.54	10	11.52	11.55	3.1	20,061	0.02%
2023/03/31	0	0.00	30	11.37	11.38	-30	19,807	-0.15%
2023/03/30	0	0.00	18	11.34	11.37	-18	20,007	-0.09%
2023/03/27	0.1	11.15	4.7	11.16	11.15	-4.6	20,723	-0.02%
2023/03/24	38	11.07	35	11.06	11.11	3	20,877	0.01%
2023/03/23	0	0.00	20.1	11.05	11.02	-20.1	20,786	-0.10%
2023/03/21	24	10.98	2	11.00	10.96	22	21,252	0.10%
2023/03/20	1	11.04	8	11.04	11.04	-7	20,980	-0.03%
2023/03/17	5	11.20	0	0.00	11.20	5	21,046	0.02%
2023/03/16	10	11.29	2	11.29	11.24	8	21,361	0.04%
2023/03/14	6	11.21	0	0.00	11.18	6	21,857	0.03%
2023/03/10	2	11.21	2	11.22	11.21	0	23,537	0.00%
2023/03/07	7	11.25	0	0.00	11.25	7	25,227	0.03%
2023/03/06	1	11.30	12.2	11.31	11.32	-11.2	25,624	-0.04%
2023/03/03	3	11.20	0	0.00	11.21	3	25,838	0.01%
2023/03/02	5	11.25	0	0.00	11.25	5	26,528	0.02%
2023/03/01	1	11.25	0	0.00	11.26	1	26,677	0.00%
2023/02/24	5	11.38	1	11.38	11.38	4	26,925	0.01%
2023/02/23	16	11.47	1	11.40	11.40	15	27,100	0.06%
2023/02/22	3	11.55	1	11.56	11.54	2	28,121	0.01%
2023/02/21	0.5	11.73	10	11.69	11.67	-9.5	29,372	-0.03%
2023/02/20	0	0.00	9	11.54	11.64	-9	30,110	-0.03%
2023/02/17	1.2	11.55	0	0.00	11.51	1.2	30,734	0.00%
2023/02/16	0	0.00	1	11.56	11.55	-1	31,757	0.00%
2023/02/15	80	11.48	0	0.00	11.49	80	32,287	0.25%
2023/02/14	50	11.44	0	0.00	11.45	50	32,926	0.15%
2023/02/13	11	11.38	0	0.00	11.39	11	33,363	0.03%
2023/02/10	1	11.42	12	11.46	11.44	-11	34,024	-0.03%
2023/02/09	1.5	11.51	0	0.00	11.50	1.5	34,532	0.00%
2023/02/08	1	11.49	0	0.00	11.50	1	34,853	0.00%
2023/02/07	4.7	11.63	17	11.67	11.60	-12.3	34,552	-0.04%
2023/02/06	4.3	11.53	5	11.60	11.60	-0.7	34,476	0.00%
2023/02/03	6.1	11.56	0	0.00	11.55	6.1	34,351	0.02%
2023/02/02	5	11.57	0	0.00	11.62	5	34,391	0.01%
2023/02/01	0	0.00	23	11.90	11.81	-23	33,838	-0.07%
2023/01/31	21	11.78	1	11.76	11.75	20	33,627	0.06%
2023/01/30	0	0.00	22	12.01	11.94	-22	33,439	-0.07%
2023/01/17	20	11.57	0	0.00	11.58	20	33,050	0.06%
2023/01/16	7	11.53	10	11.51	11.52	-3	33,367	-0.01%
2023/01/13	0	0.00	10	11.56	11.56	-10	33,546	-0.03%
2023/01/12	0	0.00	30	11.54	11.55	-30	33,535	-0.09%
2023/01/11	2	11.54	15	11.52	11.59	-13	33,496	-0.04%
2023/01/10	3	11.50	2	11.49	11.43	1	33,361	0.00%
2023/01/09	37	11.65	0	0.00	11.59	37	33,250	0.11%
2023/01/06	0	0.00	14	11.66	11.61	-14	33,026	-0.04%
2023/01/05	0	0.00	36	11.59	11.58	-36	32,930	-0.11%
2023/01/04	0	0.00	11	11.41	11.49	-11	32,893	-0.03%
2022/12/30	2	11.08	0	0.00	11.13	2	33,184	0.01%
2022/12/29	1	11.00	50	11.00	11.03	-49	33,391	-0.15%
2022/12/28	6	10.97	0	0.00	10.99	6	33,518	0.02%
2022/12/27	62	10.81	0	0.00	10.88	62	33,567	0.18%
2022/12/26	14	11.02	5	11.16	10.99	9	33,175	0.03%
2022/12/23	15	11.07	2	11.08	11.05	13	32,988	0.04%
2022/12/22	5	11.23	0	0.00	11.18	5	32,826	0.02%
2022/12/21	2	11.18	10	11.20	11.19	-8	32,532	-0.02%
2022/12/20	32	11.40	10	11.08	11.09	22	32,326	0.07%
2022/12/19	0	0.00	20	11.68	11.71	-20	31,460	-0.06%
2022/12/16	4	11.62	3	11.71	11.70	1	31,300	0.00%
2022/12/15	0.2	11.77	11	11.75	11.75	-10.8	30,985	-0.03%
2022/12/14	1	11.72	0	0.00	11.72	1	30,814	0.00%
2022/12/13	11	11.67	0	0.00	11.58	11	30,536	0.04%
2022/12/12	0	0.00	10	11.95	11.89	-10	29,774	-0.03%
2022/12/09	21	11.90	0	0.00	11.95	21	29,529	0.07%
2022/12/08	5	11.67	30	11.94	12.01	-25	29,070	-0.09%
2022/12/07	16	11.62	10	11.69	11.76	6	28,524	0.02%
2022/12/06	20	11.91	40	12.00	11.91	-20	27,951	-0.07%
2022/12/05	1	11.76	37	11.97	12.07	-36	27,276	-0.13%
2022/12/02	49	11.31	3	11.35	11.35	46	25,992	0.18%
2022/12/01	22	11.65	25	11.65	11.63	-3	25,191	-0.01%
2022/11/30	8	11.26	10	11.24	11.27	-2	24,382	-0.01%
2022/11/29	18	11.07	14	11.09	11.00	4	23,677	0.02%
2022/11/28	12	10.85	2.1	10.79	11.06	9.9	23,084	0.04%
2022/11/25	22	10.64	0	0.00	10.64	22	22,452	0.10%
2022/11/24	84	10.56	28	10.58	10.51	56	22,034	0.25%
2022/11/22	0	0.00	200	10.90	10.85	-200	20,994	-0.95%	大賣/鉅額交易
2022/11/21	0	0.00	5	11.03	10.93	-5	20,541	-0.02%
2022/11/18	48	11.04	24	11.12	10.91	24	20,094	0.12%
2022/11/17	16.1	10.55	143	10.58	10.88	-126.9	18,589	-0.68%	大賣/鉅額交易
2022/11/16	50	10.01	56	10.28	10.33	-6	17,184	-0.03%
2022/11/15	61	10.08	10	10.25	10.17	51	16,295	0.31%
2022/11/14	110	10.05	1	10.00	10.00	109	15,495	0.70%	大買/鉅額交易
2022/11/11	222.5	10.25	10	10.43	10.22	212.5	14,409	1.47%	大買/鉅額交易
2022/11/10	23	10.34	5	10.40	10.21	18	13,686	0.13%
2022/11/09	17.2	10.81	0	0.00	10.77	17.2	12,868	0.13%
2022/11/08	60.2	10.86	0	0.00	10.71	60.2	12,355	0.49%
2022/11/07	41	11.06	0	0.00	11.01	41	11,667	0.35%
2022/11/04	7	11.06	0	0.00	11.19	7	11,046	0.06%
2022/11/03	8.2	11.35	0	0.00	11.40	8.2	10,539	0.08%
2022/11/02	4	11.54	0	0.00	11.51	4	10,483	0.04%
2022/11/01	15	11.55	0	0.00	11.57	15	10,425	0.14%
2022/10/31	12	11.48	0	0.00	11.35	12	10,402	0.12%
2022/10/28	0	0.00	2	11.51	11.49	-2	10,315	-0.02%
2022/10/27	4.3	11.30	0	0.00	11.31	4.3	10,261	0.04%
2022/10/26	1	11.25	0	0.00	11.20	1	10,296	0.01%
2022/10/25	18.2	11.05	2	11.36	11.37	16.2	10,191	0.16%
2022/10/24	9	11.58	5	11.39	11.34	4	9,939	0.04%
2022/10/21	17	12.01	0	0.00	11.82	17	9,573	0.18%
2022/10/18	2	12.44	3	12.43	12.47	-1	8,990	-0.01%
2022/10/17	5	12.28	0	0.00	12.33	5	8,991	0.06%
2022/10/14	0.5	12.57	13	12.58	12.61	-12.5	8,869	-0.14%
2022/10/13	1	12.26	3	12.27	12.25	-2	8,820	-0.02%
2022/10/12	8	12.25	9	12.41	12.44	-1	8,658	-0.01%
2022/10/11	11.1	12.18	0	0.00	12.14	11.1	8,544	0.13%
2022/10/07	50	12.46	5	12.61	12.33	45	8,213	0.55%
2022/10/06	13	12.97	0	0.00	12.93	13	7,495	0.17%
2022/10/05	140	13.07	0	0.00	13.06	140	7,060	1.98%	大買/鉅額交易
2022/10/04	23	13.05	0	0.00	13.05	23	6,743	0.34%
2022/10/03	5	13.21	0	0.00	13.11	5	6,429	0.08%
2022/09/30	1	13.33	0	0.00	13.38	1	6,330	0.02%
2022/09/29	6	13.79	0	0.00	13.76	6	6,274	0.10%
2022/09/28	4	13.77	0	0.00	13.79	4	6,402	0.06%
2022/09/26	1	14.20	0	0.00	14.07	1	6,326	0.02%
2022/09/23	0	0.00	1	14.46	14.43	-1	6,261	-0.02%
2022/09/22	0	0.00	6	14.36	14.38	-6	6,315	-0.09%
2022/09/20	1	14.46	0	0.00	14.47	1	6,428	0.02%
2022/09/19	3	14.57	0	0.00	14.56	3	6,628	0.05%
2022/09/16	0	0.00	10	14.67	14.66	-10	6,712	-0.15%
2022/09/14	1	14.57	13	14.58	14.58	-12	6,948	-0.17%
2022/09/12	0	0.00	1	14.81	14.83	-1	7,341	-0.01%
2022/09/08	2	14.67	0	0.00	14.74	2	7,659	0.03%
2022/09/07	0.2	14.87	3	14.87	14.84	-2.8	7,846	-0.04%
2022/09/06	0	0.00	1	14.95	14.99	-1	8,177	-0.01%
2022/09/05	0	0.00	1	14.74	14.85	-1	8,299	-0.01%
2022/09/02	0	0.00	7	14.76	14.74	-7	8,485	-0.08%
2022/09/01	0	0.00	1	14.69	14.72	-1	8,501	-0.01%
2022/08/30	1	14.72	3	14.79	14.83	-2	8,639	-0.02%
2022/08/29	3	14.66	16	14.69	14.62	-13	8,799	-0.15%
2022/08/26	0	0.00	2	14.88	14.88	-2	8,823	-0.02%
2022/08/25	12	14.84	1	14.83	14.87	11	8,804	0.12%
2022/08/23	2	14.54	0	0.00	14.55	2	8,999	0.02%
2022/08/22	25	14.73	0	0.00	14.64	25	9,237	0.27%
2022/08/19	0	0.00	1	14.91	14.92	-1	9,383	-0.01%
2022/08/18	10	14.90	0	0.00	14.91	10	9,499	0.11%
2022/08/16	8	14.75	0.6	14.77	14.75	7.4	9,752	0.08%
2022/08/15	0	0.00	1	14.68	14.76	-1	9,861	-0.01%
2022/08/12	20	14.53	1	14.54	14.58	19	9,843	0.19%
2022/08/11	3	14.62	6	14.62	14.65	-3	9,830	-0.03%
2022/08/10	0	0.00	1	14.49	14.52	-1	10,055	-0.01%
2022/08/08	5	14.51	3	14.49	14.51	2	11,151	0.02%
2022/08/05	0	0.00	1	14.51	14.49	-1	11,612	-0.01%
2022/08/04	12	14.46	0	0.00	14.45	12	11,637	0.10%
2022/08/03	1	14.35	3	14.36	14.38	-2	11,567	-0.02%
2022/08/02	0	0.00	6	14.28	14.25	-6	11,712	-0.05%
2022/08/01	2	14.10	0	0.00	14.18	2	11,801	0.02%
2022/07/29	0	0.00	17	14.06	14.05	-17	11,831	-0.14%
2022/07/28	2	13.95	0	0.00	13.96	2	11,981	0.02%
2022/07/26	1	13.75	1	13.76	13.80	0	11,998	0.00%
2022/07/25	1	13.77	0	0.00	13.76	1	12,104	0.01%
2022/07/22	10	13.90	3	13.86	13.85	7	12,144	0.06%
2022/07/21	2	13.82	0	0.00	13.89	2	12,277	0.02%
2022/07/20	1	13.74	2	13.84	13.84	-1	12,668	-0.01%
2022/07/19	12	13.62	0	0.00	13.60	12	12,681	0.09%
2022/07/18	7	13.79	1	13.80	13.73	6	12,737	0.05%
2022/07/15	1	13.74	12	13.76	13.76	-11	12,951	-0.08%
2022/07/14	0.1	13.59	0	0.00	13.61	0.1	13,183	0.00%
2022/07/13	1	13.58	0	0.00	13.64	1	13,277	0.01%
2022/07/12	20.2	13.41	0	0.00	13.48	20.2	13,391	0.15%
2022/07/11	0	13.54	0	0.00	13.53	0	13,394	0.00%
2022/07/08	1	13.51	0	0.00	13.52	1	13,375	0.01%
2022/07/07	3	13.30	0	0.00	13.40	3	13,348	0.02%
2022/07/06	11.1	13.55	2	13.53	13.51	9.1	13,284	0.07%
2022/07/05	2	13.77	0	0.00	13.78	2	13,138	0.02%
2022/07/01	1.1	13.66	0	0.00	13.67	1.1	13,168	0.01%
2022/06/30	0.2	13.93	1	13.93	13.93	-0.8	13,167	-0.01%
2022/06/29	1	13.84	2	13.84	13.90	-1	13,079	-0.01%
2022/06/27	11.1	13.79	11	13.84	13.85	0.1	13,002	0.00%
2022/06/24	6.1	13.77	0	0.00	13.77	6.1	12,778	0.05%
2022/06/23	2.1	13.62	0	0.00	13.63	2.1	12,767	0.02%
2022/06/22	10	13.73	0	0.00	13.72	10	12,676	0.08%
2022/06/21	29	13.66	0	0.00	13.79	29	12,527	0.23%
2022/06/20	14	13.78	11	13.95	13.78	3	12,279	0.02%
2022/06/17	36	13.81	3	13.80	13.80	33	12,160	0.27%
2022/06/16	19.1	14.04	0	0.00	14.01	19.1	11,853	0.16%
2022/06/15	6.1	14.10	0	0.00	14.07	6.1	11,650	0.05%
2022/06/14	4.2	14.21	2	14.18	14.27	2.2	11,297	0.02%
2022/06/13	11.9	14.50	0	0.00	14.46	11.9	11,135	0.11%
2022/06/10	2	14.88	0	0.00	14.88	2	10,982	0.02%
2022/06/09	0	0.00	5	14.92	14.90	-5	11,142	-0.04%
2022/06/08	2	14.80	1	14.90	14.90	1	11,119	0.01%
2022/06/07	0.1	14.70	1	14.75	14.66	-0.9	11,050	-0.01%
2022/06/06	3.1	14.82	0	0.00	14.83	3.1	10,896	0.03%
2022/06/02	6	14.87	1	14.87	14.87	5	10,868	0.05%
2022/05/31	2.1	14.69	10	14.74	14.73	-7.9	10,895	-0.07%
2022/05/30	5.1	14.88	0	0.00	14.82	5.1	10,705	0.05%
2022/05/27	2.2	14.76	0	0.00	14.77	2.2	10,475	0.02%
2022/05/26	32	14.75	24	14.74	14.76	8	10,225	0.08%
2022/05/24	9	14.30	0	0.00	14.37	9	9,971	0.09%
2022/05/23	4	14.57	0	0.00	14.47	4	9,772	0.04%
2022/05/20	11	14.71	1	14.69	14.72	10	9,709	0.10%
2022/05/19	1	14.33	0	0.00	14.53	1	9,682	0.01%
2022/05/18	2	14.44	2	14.42	14.61	0	9,554	0.00%
2022/05/17	24	14.00	0	0.00	14.00	24	9,290	0.26%
2022/05/16	23.5	14.31	41	14.32	14.31	-17.5	8,639	-0.20%
2022/05/13	22.6	14.72	0	0.00	14.75	22.6	8,213	0.28%
2022/05/12	5	15.07	0	0.00	15.00	5	7,777	0.06%
2022/05/11	0	0.00	100	15.19	15.19	-100	7,681	-1.30%
2022/05/10	12	15.09	0	0.00	15.21	12	7,616	0.16%
2022/05/09	8.2	15.42	0	0.00	15.31	8.2	7,373	0.11%
2022/05/06	0.2	15.80	20	15.82	15.81	-19.8	7,177	-0.28%
2022/05/05	55	15.80	0	0.00	15.77	55	7,170	0.77%
2022/05/04	0	0.00	1	16.00	15.94	-1	7,068	-0.01%
2022/05/03	0.1	15.94	0	0.00	15.95	0.1	7,205	0.00%
2022/04/29	0	0.00	2.3	15.91	15.98	-2.3	7,423	-0.03%
2022/04/28	1.1	15.80	0.4	15.82	15.80	0.7	7,380	0.01%
2022/04/27	1.3	15.49	0.5	15.49	15.45	0.8	7,442	0.01%
2022/04/26	29.5	15.52	0	0.00	15.45	29.5	7,856	0.38%
2022/04/25	58	16.03	0	0.00	15.92	58	7,824	0.74%
2022/04/22	3	16.06	5	16.17	16.18	-2	7,836	-0.03%
2022/04/21	31.1	16.17	0	0.00	16.20	31.1	7,835	0.40%
2022/04/20	109.1	16.38	13	16.43	16.43	96.1	7,614	1.26%	大買/
2022/04/19	2	16.70	1	16.72	16.72	1	7,662	0.01%
2022/04/18	4.5	16.81	0	0.00	16.75	4.5	7,666	0.06%
2022/04/15	15.1	16.97	5	16.97	16.98	10.1	7,570	0.13%
2022/04/12	0	0.00	2.3	17.15	17.06	-2.3	7,759	-0.03%
2022/04/11	51.1	17.07	0	0.00	17.07	51.1	7,736	0.66%
2022/04/06	0	0.00	3	17.24	17.33	-3	7,675	-0.04%
2022/04/01	13	16.99	0	0.00	17.12	13	7,669	0.17%
2022/03/30	3	16.99	0	0.00	17.01	3	7,818	0.04%
2022/03/24	0	0.00	100.2	17.22	17.23	-100.2	7,891	-1.27%
2022/03/23	3.8	17.28	8.2	17.28	17.34	-4.5	7,937	-0.06%
2022/03/22	0.5	17.16	0.1	17.18	17.21	0.4	7,894	0.00%
2022/03/21	0	0.00	1	16.90	16.94	-1	7,865	-0.01%
2022/03/18	1	16.80	0	0.00	16.78	1	7,915	0.01%
2022/03/17	1.5	16.94	8	16.93	16.93	-6.5	7,860	-0.08%
2022/03/16	1	16.80	0	0.00	16.80	1	7,864	0.01%
2022/03/15	12	16.72	0	0.00	16.72	12	7,839	0.15%
2022/03/14	202.1	16.81	1	16.80	16.80	201.1	7,815	2.57%	大買/鉅額交易
2022/03/11	6	17.06	15.4	17.04	17.05	-9.4	7,814	-0.12%
2022/03/10	0	0.00	2	17.10	17.17	-2	8,049	-0.02%
2022/03/09	0.1	17.08	0	0.00	17.09	0.1	8,016	0.00%
2022/03/08	1.3	17.07	0	0.00	17.07	1.3	8,032	0.02%
2022/03/07	1.4	17.08	1	17.12	17.19	0.4	7,960	0.00%
2022/03/04	1.5	17.20	15	17.21	17.21	-13.5	7,876	-0.17%
2022/03/03	2	17.14	1	17.15	17.14	1	8,087	0.01%
2022/03/02	0.5	17.13	0	0.00	17.12	0.5	8,277	0.01%
2022/03/01	1	17.11	1	17.16	17.15	0	8,310	0.00%
2022/02/25	1	17.02	0.1	17.16	17.11	1	8,397	0.01%
2022/02/24	1.2	17.11	6	17.04	17.02	-4.8	8,438	-0.06%
2022/02/22	4	17.11	16	17.09	17.07	-12	8,560	-0.14%
2022/02/18	0.1	17.22	0	0.00	17.22	0.1	8,556	0.00%
2022/02/17	6.5	17.19	30	17.16	17.18	-23.5	8,637	-0.27%
2022/02/16	1.3	17.23	0	0.00	17.21	1.3	8,694	0.01%
2022/02/15	2	17.01	5	17.00	17.02	-3	8,690	-0.03%
2022/02/14	0	0.00	5	17.09	17.08	-5	8,721	-0.06%
2022/02/11	1	17.25	0	0.00	17.24	1	8,683	0.01%
2022/02/09	10.1	17.25	5	17.34	17.34	5.1	8,821	0.06%
2022/02/08	7.1	17.27	0	0.00	17.25	7.1	8,893	0.08%
2022/02/07	6	17.16	0.3	17.30	17.39	5.7	8,926	0.06%
2022/01/26	10	17.02	0	0.00	17.08	10	8,948	0.11%
2022/01/25	4.1	16.55	10	16.53	16.58	-5.9	8,926	-0.07%
2022/01/24	4	16.87	5	16.82	16.80	-1	8,800	-0.01%
2022/01/21	1	17.05	3	17.06	17.04	-2	8,754	-0.02%
2022/01/20	13	16.94	0	0.00	17.05	13	8,846	0.15%
2022/01/19	50.4	16.83	0	0.00	16.88	50.4	8,791	0.57%
2022/01/18	124.4	17.13	2	17.17	17.15	122.4	8,248	1.48%	大買/鉅額交易
2022/01/17	26	17.44	10	17.45	17.45	16	7,884	0.20%
2022/01/14	23.5	17.53	0	0.00	17.55	23.5	7,747	0.30%
2022/01/13	20	17.73	2.8	17.66	17.65	17.3	7,704	0.22%
2022/01/12	7	17.66	0	0.00	17.55	7	7,625	0.09%
2022/01/11	6.9	17.87	0	0.00	17.87	6.9	7,373	0.09%
2022/01/10	2.5	18.04	14	18.03	18.07	-11.5	7,351	-0.16%
2022/01/07	0	0.00	10	18.01	18.01	-10	7,364	-0.14%
2022/01/06	11.2	18.03	26	17.98	18.06	-14.8	7,459	-0.20%
2022/01/05	10	17.97	56	18.02	18.08	-46	7,565	-0.61%
2022/01/04	1	17.78	4	17.88	17.87	-3	7,794	-0.04%
2022/01/03	6	17.71	0	0.00	17.71	6	7,782	0.08%
2021/12/30	0.1	17.65	6	17.57	17.64	-5.9	7,860	-0.08%
2021/12/29	4	17.66	1.2	17.69	17.65	2.8	7,941	0.04%
2021/12/28	3	17.73	5	17.69	17.73	-2	7,993	-0.03%
2021/12/27	1	17.55	0	0.00	17.53	1	7,911	0.01%
2021/12/24	1.1	17.49	0	0.00	17.48	1.1	7,927	0.01%
2021/12/22	5	17.76	0	0.00	17.72	5	7,930	0.06%
2021/12/21	2.1	17.70	0	0.00	17.72	2.1	8,059	0.03%
2021/12/20	1	17.62	0	0.00	17.60	1	8,036	0.01%
2021/12/17	0	0.00	12.7	17.62	17.61	-12.7	8,017	-0.16%
2021/12/16	10.1	17.65	4	17.65	17.63	6.1	8,017	0.08%
2021/12/14	3	17.54	0	0.00	17.64	3	8,117	0.04%
2021/12/13	0	0.00	14	17.50	17.54	-14	8,116	-0.17%
2021/12/08	3	17.40	0	0.00	17.44	3	8,184	0.04%
2021/12/07	10	17.08	0	0.00	17.23	10	8,164	0.12%
2021/12/06	14.1	17.36	0	0.00	17.31	14.1	8,013	0.18%
2021/12/03	1	17.77	0	0.00	17.76	1	7,850	0.01%
2021/12/02	5	17.78	0	0.00	17.79	5	7,917	0.06%
2021/12/01	1	17.74	5	17.75	17.79	-4	7,992	-0.05%
2021/11/30	28	17.88	9	17.86	17.90	19	7,944	0.24%
2021/11/29	2	17.63	8	17.56	17.72	-6	7,894	-0.08%
2021/11/26	14	17.87	20	17.86	17.86	-6	7,700	-0.08%
2021/11/25	5	17.72	2	17.80	17.82	3	7,565	0.04%
2021/11/24	5	17.50	10	17.57	17.63	-5	7,559	-0.07%
2021/11/18	0	0.00	11	17.52	17.55	-11	7,729	-0.14%
2021/11/16	0.3	17.57	10	17.58	17.49	-9.7	8,312	-0.12%
2021/11/15	1	17.49	3.7	17.49	17.52	-2.7	8,388	-0.03%
2021/11/12	0	0.00	5	17.37	17.37	-5	8,518	-0.06%
2021/11/11	11	17.30	2	17.42	17.40	9	8,682	0.10%
2021/11/10	0	0.00	11	17.32	17.32	-11	8,886	-0.12%
2021/11/09	1	17.47	20	17.46	17.46	-19	9,092	-0.21%
2021/11/08	1.1	17.49	2	17.35	17.50	-0.9	9,200	-0.01%
2021/11/05	0	0.00	1	17.22	17.25	-1	9,386	-0.01%
2021/11/04	0.5	17.15	0	0.00	17.11	0.5	9,790	0.01%
2021/11/03	0	0.00	2	17.30	17.18	-2	9,873	-0.02%
2021/11/02	19	17.19	26	17.19	17.23	-7	9,918	-0.07%
2021/11/01	0	0.00	1.1	17.25	17.22	-1.1	9,940	-0.01%
2021/10/29	0	0.00	10	17.17	17.14	-10	9,996	-0.10%
2021/10/28	0	0.00	4	16.98	17.03	-4	10,027	-0.04%
2021/10/27	4	16.66	3	16.82	16.84	1	9,967	0.01%
2021/10/26	2	16.62	4	16.56	16.54	-2	10,011	-0.02%
2021/10/25	0	0.00	4	16.62	16.66	-4	10,012	-0.04%
2021/10/22	1	16.55	2	16.58	16.62	-1	10,108	-0.01%
2021/10/20	5	16.76	0	0.00	16.73	5	10,442	0.05%
2021/10/19	4.5	16.77	0	0.00	16.78	4.5	10,562	0.04%
2021/10/18	2	16.77	38	16.81	16.83	-36	10,737	-0.34%
2021/10/15	5	16.86	0	0.00	16.85	5	10,956	0.05%
2021/10/14	1	16.87	8	16.83	16.80	-7	11,598	-0.06%
2021/10/13	1	16.95	45	16.91	16.92	-44	12,159	-0.36%
2021/10/12	2	16.90	119	16.87	16.91	-117	12,489	-0.94%	大賣/鉅額交易
2021/10/08	0.1	16.46	0	0.00	16.44	0.1	12,525	0.00%
2021/10/07	6	16.45	0	0.00	16.42	6	13,139	0.05%
2021/10/06	0	0.00	5	16.35	16.34	-5	13,555	-0.04%
2021/10/05	0	0.00	104	16.21	16.20	-104	14,363	-0.72%	大賣/鉅額交易
2021/10/04	4	16.09	2	16.10	16.11	2	14,423	0.01%
2021/10/01	3	16.10	0	0.00	16.07	3	14,655	0.02%
2021/09/30	1	16.19	0	0.00	16.20	1	15,158	0.01%
2021/09/29	3	16.02	0	0.00	16.00	3	15,325	0.02%
2021/09/28	2	15.96	0	0.00	16.06	2	15,703	0.01%
2021/09/24	10	16.20	5	16.23	16.21	5	15,929	0.03%
2021/09/23	0	0.00	7	16.21	16.21	-7	16,148	-0.04%
2021/09/22	5	16.06	4	16.11	16.11	1	16,340	0.01%
2021/09/17	1.1	16.27	17	16.27	16.26	-15.9	16,455	-0.10%
2021/09/16	0	0.00	5	16.19	16.23	-5	16,510	-0.03%
2021/09/14	1	16.10	0	0.00	16.11	1	16,791	0.01%
2021/09/09	0	0.00	12	16.08	16.13	-12	17,336	-0.07%
2021/09/08	0	0.00	56	16.13	16.11	-56	17,425	-0.32%
2021/09/07	3	16.24	15	16.21	16.22	-12	17,500	-0.07%
2021/09/06	0	0.00	20	16.24	16.23	-20	17,786	-0.11%
2021/09/02	0	0.00	19	16.21	16.21	-19	17,795	-0.11%
2021/09/01	1	16.26	11	16.23	16.26	-10	18,001	-0.06%
2021/08/31	16	16.17	1	16.16	16.18	15	18,033	0.08%
2021/08/30	0	16.16	0	0.00	16.15	0	18,239	0.00%
2021/08/27	4	15.99	1	16.03	16.05	3	18,350	0.02%
2021/08/26	0	0.00	5	16.14	16.15	-5	18,293	-0.03%
2021/08/24	8	15.94	1	15.98	15.95	7	18,403	0.04%
2021/08/23	3	16.17	0	0.00	16.11	3	18,318	0.02%
2021/08/20	12	16.53	6	16.57	16.36	6	18,108	0.03%
2021/08/19	2	16.34	21	16.43	16.36	-19	17,746	-0.11%
2021/08/18	0	0.00	22	16.33	16.44	-22	17,632	-0.12%
2021/08/17	19	16.49	2	16.48	16.39	17	17,512	0.10%
2021/08/16	3.1	16.48	21	16.52	16.44	-17.9	17,417	-0.10%
2021/08/13	0	0.00	35	16.38	16.29	-35	17,262	-0.20%
2021/08/12	0.3	16.47	15	16.46	16.47	-14.8	17,091	-0.09%
2021/08/11	1	16.55	1	16.57	16.58	0	17,003	0.00%
2021/08/10	0	0.00	37	16.45	16.55	-37	16,813	-0.22%
2021/08/09	0	0.00	22	16.21	16.23	-22	16,516	-0.13%
2021/08/06	1	16.23	0	0.00	16.22	1	16,436	0.01%
2021/08/05	0	0.00	6	16.16	16.14	-6	16,429	-0.04%
2021/08/03	5	15.96	52	16.07	16.13	-47	16,703	-0.28%
2021/08/02	4	16.00	2	15.99	16.01	2	16,597	0.01%
2021/07/30	1	15.77	1	15.86	15.85	0	16,647	0.00%
2021/07/29	1	15.73	0	0.00	15.74	1	16,755	0.01%
2021/07/28	0	0.00	2	15.63	15.64	-2	16,821	-0.01%
2021/07/27	5	15.58	20	15.80	15.72	-15	17,025	-0.09%
2021/07/26	17	15.53	20	15.49	15.49	-3	17,482	-0.02%
2021/07/23	1	15.72	11	15.82	15.72	-10	17,839	-0.06%
2021/07/22	2	15.69	1	15.59	15.69	1	18,370	0.01%
2021/07/21	5	15.59	21	15.61	15.61	-16	18,841	-0.08%
2021/07/20	79.4	15.29	0	0.00	15.27	79.4	19,392	0.41%
2021/07/19	25.7	15.53	0	0.00	15.53	25.7	19,554	0.13%
2021/07/16	17	15.76	0	0.00	15.79	17	19,740	0.09%
2021/07/15	59.1	15.65	1	15.68	15.66	58.1	19,976	0.29%
2021/07/14	15.7	15.60	0	0.00	15.56	15.7	21,265	0.07%
2021/07/13	25	15.80	90	15.81	15.77	-65	23,780	-0.27%
2021/07/12	26	16.17	6	16.09	15.97	20	23,627	0.08%
2021/07/09	2	16.38	50	16.39	16.37	-48	23,058	-0.21%
2021/07/08	3.1	16.60	50	16.59	16.51	-46.9	23,256	-0.20%
2021/07/07	23.4	16.35	0	0.00	16.33	23.4	23,318	0.10%
2021/07/06	14	16.80	12	16.81	16.80	2	23,069	0.01%
2021/07/05	40	17.02	7.4	16.92	16.95	32.6	23,188	0.14%
2021/07/02	3	17.13	4	17.14	17.13	-1	23,000	0.00%
2021/07/01	16	16.85	2	16.88	16.86	14	23,139	0.06%
2021/06/30	30	16.93	5.1	17.00	16.98	24.9	23,294	0.11%
2021/06/29	11	16.78	2	16.71	16.81	9	23,402	0.04%
2021/06/28	10	16.50	14	16.50	16.58	-4	23,536	-0.02%
2021/06/25	14	16.35	7	16.36	16.34	7	23,726	0.03%
2021/06/24	56	16.35	0	0.00	16.32	56	24,042	0.23%
2021/06/23	50	16.41	19	16.37	16.36	31	24,336	0.13%
2021/06/22	44	16.21	5	16.33	16.34	39	24,478	0.16%
2021/06/21	110	16.15	0	0.00	16.19	110	24,686	0.45%	大買/鉅額交易
2021/06/18	40	16.18	23	16.22	16.20	17	24,922	0.07%
2021/06/17	5	15.96	3	15.96	15.94	2	25,037	0.01%
2021/06/16	6	16.18	4	16.04	16.01	2	25,399	0.01%
2021/06/15	4	16.04	99	16.12	16.12	-95	25,698	-0.37%
2021/06/11	0	0.00	20	15.65	15.70	-20	25,737	-0.08%
2021/06/09	1.1	15.59	0	0.00	15.59	1.1	26,724	0.00%
2021/06/08	2	15.81	0	0.00	15.82	2	27,005	0.01%
2021/06/07	0	0.00	20	15.86	15.78	-20	27,546	-0.07%
2021/06/04	3.7	15.74	16	15.75	15.78	-12.4	27,823	-0.04%
2021/06/03	250	15.61	52	15.62	15.64	198	28,237	0.70%	大買/鉅額交易
2021/06/02	0	0.00	1	15.61	15.57	-1	28,868	0.00%
2021/06/01	16	15.58	3	15.60	15.58	13	29,479	0.04%
2021/05/31	12	15.52	5	15.51	15.45	7	30,091	0.02%
2021/05/28	2	15.42	65	15.44	15.45	-63	30,633	-0.21%
2021/05/27	51	15.50	30	15.50	15.48	21	31,490	0.07%
2021/05/25	6	15.49	40	15.50	15.51	-34	33,424	-0.10%
2021/05/24	44	15.42	22	15.44	15.43	22	34,450	0.06%
2021/05/21	70.1	15.32	11	15.30	15.37	59.1	35,572	0.17%
2021/05/20	12	15.13	0	0.00	15.11	12	36,705	0.03%
2021/05/19	5.1	15.11	200	15.10	15.10	-194.9	38,054	-0.51%	大賣/鉅額交易
2021/05/18	7.1	15.14	202	15.14	15.14	-194.9	39,554	-0.49%	大賣/鉅額交易
2021/05/17	51.1	15.06	80	15.13	15.08	-28.9	41,069	-0.07%
2021/05/14	3	15.23	15	15.23	15.24	-12	42,480	-0.03%
2021/05/13	21	15.16	12	15.26	15.26	9	44,424	0.02%
2021/05/12	41	15.18	54	15.22	15.15	-13	46,373	-0.03%
2021/05/11	11	15.40	10	15.39	15.38	1	47,834	0.00%
2021/05/10	47.1	15.55	1	15.48	15.50	46.1	50,017	0.09%
2021/05/07	8.1	15.62	7	15.66	15.57	1.1	52,920	0.00%
2021/05/06	27	15.67	0	0.00	15.68	27	55,981	0.05%
2021/05/05	8	15.55	0	0.00	15.57	8	59,247	0.01%
2021/05/04	11	15.39	0	0.00	15.40	11	63,631	0.02%
2021/05/03	134	15.47	105	15.51	15.52	29	67,693	0.04%	大買/大賣/
2021/04/29	60	15.39	4	15.38	15.35	56	70,822	0.08%
2021/04/28	122	15.54	20	15.52	15.50	102	74,738	0.14%	大買/鉅額交易
2021/04/27	56.2	15.61	1	15.64	15.60	55.2	79,267	0.07%
2021/04/26	40	15.79	35	15.86	15.85	5	85,029	0.01%
2021/04/23	30.2	15.75	19	15.76	15.73	11.2	91,362	0.01%
2021/04/22	678.8	16.45	608	16.07	16.02	70.8	100,844	0.07%	大買/大賣/
2021/04/21	225	16.34	213	16.26	16.26	12	115,846	0.01%	大買/大賣/
2021/04/20	503	16.99	412.7	16.88	16.85	90.3	150,211	0.06%	大買/大賣/
2021/04/19	176.9	16.46	173	16.58	17.91	3.9	193,276	0.00%	大買/大賣/