永豐台灣ESG (00888)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 永豐台灣ESG » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐台灣ESG

(00888)

可現股當沖

股價
16.16
漲跌
▲0.34
漲幅
+2.15%
成交量
9,665張
產業
上櫃0.00%
321人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐台灣ESG (00888)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	16.17	33	16.09	16.16	-32	5,003	-0.64%
2024/05/21	0	0.00	5	15.85	15.82	-5	4,938	-0.10%
2024/05/20	1	15.77	1	15.80	15.79	0	4,888	0.00%
2024/05/17	1	15.76	0	0.00	15.78	1	4,950	0.02%
2024/05/16	0	0.00	0.7	15.89	15.77	-0.7	4,961	-0.01%
2024/05/15	0	0.00	4	15.83	15.72	-4	4,947	-0.08%
2024/05/13	0	0.00	13	15.53	15.55	-13	5,087	-0.26%
2024/05/10	0	0.00	20	15.46	15.45	-20	5,037	-0.40%
2024/05/09	1	15.36	18	15.39	15.35	-17	5,002	-0.34%
2024/05/07	0	0.00	1	15.40	15.33	-1	5,162	-0.02%
2024/05/06	20	15.30	8	15.30	15.26	12	5,227	0.23%
2024/05/03	3	15.15	0	0.00	15.08	3	5,207	0.06%
2024/05/02	2	15.04	0	0.00	15.04	2	5,419	0.04%
2024/04/30	0	0.00	15	15.24	15.21	-15	5,438	-0.28%
2024/04/26	0	0.00	6	15.06	14.99	-6	5,485	-0.11%
2024/04/24	0	0.00	1	14.80	14.98	-1	5,510	-0.02%
2024/04/23	0	0.00	5.2	14.65	14.62	-5.2	5,634	-0.09%
2024/04/22	1	14.52	0	0.00	14.52	1	5,667	0.02%
2024/04/19	1	15.08	60	14.81	14.81	-59	5,658	-1.04%
2024/04/17	0	0.00	21	15.24	15.32	-21	5,563	-0.38%
2024/04/16	3.5	15.31	9	15.21	15.22	-5.5	5,516	-0.10%
2024/04/15	1	15.66	0	0.00	15.70	1	5,492	0.02%
2024/04/11	0.7	15.83	0	0.00	15.88	0.7	5,536	0.01%
2024/04/10	0	0.00	3	15.88	15.91	-3	5,547	-0.05%
2024/04/09	0	0.00	6	15.81	15.87	-6	5,618	-0.11%
2024/04/08	0	0.00	20	15.59	15.59	-20	5,536	-0.36%
2024/04/03	3	15.53	0	0.00	15.53	3	5,516	0.05%
2024/04/02	0	0.00	10	15.62	15.64	-10	5,603	-0.18%
2024/03/28	0	0.00	1	15.43	15.52	-1	5,633	-0.02%
2024/03/27	1	15.45	24.6	15.45	15.48	-23.6	5,624	-0.42%
2024/03/26	1.4	15.43	0	0.00	15.48	1.4	5,641	0.02%
2024/03/25	1.7	15.55	0	0.00	15.54	1.7	5,606	0.03%
2024/03/22	28	15.61	0	0.00	15.62	28	5,623	0.50%
2024/03/21	0	0.00	1	15.70	15.68	-1	5,624	-0.02%
2024/03/20	2	15.55	0	0.00	15.44	2	5,617	0.04%
2024/03/19	0	0.00	2	15.51	15.51	-2	5,667	-0.04%
2024/03/18	0.2	15.29	0	0.00	15.40	0.2	5,608	0.00%
2024/03/15	1	15.37	7	15.39	15.36	-6	5,589	-0.11%
2024/03/14	9	15.42	0	0.00	15.44	9	5,566	0.16%
2024/03/13	3	15.44	6	15.49	15.46	-3	5,507	-0.05%
2024/03/12	0	0.00	6	15.39	15.44	-6	5,498	-0.11%
2024/03/08	0	0.00	11	15.43	15.34	-11	5,444	-0.20%
2024/03/07	0	0.00	31.7	15.12	15.16	-31.7	5,195	-0.61%
2024/03/06	0	0.00	5	14.79	14.87	-5	5,055	-0.10%
2024/03/05	0	0.00	17	14.80	14.80	-17	5,006	-0.34%
2024/03/01	6	14.52	0.2	14.53	14.50	5.8	4,817	0.12%
2024/02/29	0	0.00	13	14.49	14.53	-13	4,833	-0.27%
2024/02/27	2	14.45	0	0.00	14.47	2	4,819	0.04%
2024/02/23	0	0.00	2	14.60	14.57	-2	4,818	-0.04%
2024/02/22	0	0.00	14	14.54	14.58	-14	4,778	-0.29%
2024/02/21	0	0.00	20	14.51	14.47	-20	4,775	-0.42%
2024/02/20	0	0.00	10	14.54	14.55	-10	4,878	-0.20%
2024/02/19	1	14.48	1	14.49	14.49	0	4,803	0.00%
2024/02/15	0	0.00	149	14.58	14.57	-149	4,864	-3.06%	大賣/鉅額交易
2024/02/05	0	0.00	6	14.16	14.17	-6	4,683	-0.13%
2024/02/02	1	14.12	0	0.00	14.13	1	4,655	0.02%
2024/02/01	1	14.08	5	14.06	14.10	-4	4,668	-0.09%
2024/01/31	6	14.14	0	0.00	14.11	6	4,666	0.13%
2024/01/30	2	14.29	2	14.28	14.28	0	4,637	0.00%
2024/01/29	1	14.29	1	14.30	14.30	0	4,510	0.00%
2024/01/25	0	0.00	106.2	14.34	14.41	-106.2	4,523	-2.35%	大賣/鉅額交易
2024/01/24	0	0.00	10	14.26	14.23	-10	4,286	-0.23%
2024/01/23	10	14.24	10	14.25	14.22	0	4,301	0.00%
2024/01/22	1	14.17	0	0.00	14.15	1	4,280	0.02%
2024/01/19	0	0.00	5	13.96	14.01	-5	4,256	-0.12%
2024/01/17	4	13.77	0	0.00	13.70	4	4,260	0.09%
2024/01/16	6	14.13	0	0.00	14.12	6	4,185	0.14%
2024/01/15	1	14.20	0	0.00	14.18	1	4,189	0.02%
2024/01/12	1	14.05	0	0.00	14.12	1	4,212	0.02%
2024/01/11	0	0.00	5	14.11	14.13	-5	4,236	-0.12%
2024/01/10	2	14.09	0	0.00	14.10	2	4,316	0.05%
2024/01/09	13	14.17	0	0.00	14.15	13	4,369	0.30%
2024/01/08	1	14.18	1	14.23	14.19	0	4,387	0.00%
2024/01/04	118	14.11	0	0.00	14.14	118	4,358	2.71%	大買/鉅額交易
2024/01/03	15.2	14.18	0	0.00	14.13	15.2	4,369	0.35%
2024/01/02	5	14.40	0	0.00	14.40	5	4,296	0.12%
2023/12/29	3	14.46	0	0.00	14.50	3	4,280	0.07%
2023/12/28	155	14.53	0	0.00	14.52	155	4,294	3.61%	大買/鉅額交易
2023/12/27	1	14.43	4	14.45	14.49	-3	4,196	-0.07%
2023/12/26	13	14.24	0.2	14.23	14.25	12.8	4,088	0.31%
2023/12/25	5	14.10	12	14.11	14.13	-7	4,049	-0.17%
2023/12/22	0	0.00	1	14.04	14.04	-1	4,041	-0.02%
2023/12/21	0	0.00	5	13.93	13.96	-5	4,092	-0.12%
2023/12/20	4	14.00	1	14.04	14.05	3	4,092	0.07%
2023/12/19	6	13.99	4	13.98	13.99	2	4,108	0.05%
2023/12/18	5.7	14.03	1	14.08	14.09	4.7	4,143	0.11%
2023/12/15	0	0.00	1	14.17	14.11	-1	4,146	-0.02%
2023/12/14	0	0.00	5	14.07	14.08	-5	4,143	-0.12%
2023/12/13	5	13.95	1	13.97	13.94	4	4,092	0.10%
2023/12/12	0	0.00	2	13.97	13.94	-2	4,110	-0.05%
2023/12/11	0	0.00	3	13.91	13.89	-3	4,112	-0.07%
2023/12/07	4.2	13.84	0	0.00	13.81	4.2	4,109	0.10%
2023/12/06	1.1	13.93	0	0.00	13.93	1.1	4,065	0.03%
2023/12/05	0.3	13.90	0	0.00	13.93	0.3	4,045	0.01%
2023/12/04	0	0.00	11	14.03	14.02	-11	4,034	-0.27%
2023/12/01	0	0.00	1	13.96	13.96	-1	3,998	-0.03%
2023/11/30	0	0.00	1	13.96	13.95	-1	3,973	-0.03%
2023/11/29	0	0.00	22	13.96	13.90	-22	3,953	-0.56%
2023/11/27	7	13.84	1	13.88	13.80	6	3,923	0.15%
2023/11/24	0	0.00	3	13.96	13.97	-3	3,887	-0.08%
2023/11/22	1	13.87	0	0.00	13.89	1	3,911	0.03%
2023/11/21	0	0.00	36.3	13.98	14.00	-36.3	3,902	-0.93%
2023/11/20	10	13.88	0	0.00	13.90	10	3,860	0.26%
2023/11/17	0	0.00	0.5	13.85	13.88	-0.5	3,799	-0.01%
2023/11/15	0	0.00	2	13.84	13.80	-2	3,675	-0.05%
2023/11/13	1	13.61	0	0.00	13.61	1	3,610	0.03%
2023/11/08	0	0.00	1	13.59	13.54	-1	3,720	-0.03%
2023/11/07	19	13.51	16	13.54	13.54	3	3,742	0.08%
2023/11/06	1	13.58	4	13.60	13.58	-3	3,769	-0.08%
2023/11/02	0	0.00	0.1	13.34	13.37	-0.1	3,725	0.00%
2023/11/01	0.1	13.11	0	0.00	13.10	0.1	3,689	0.00%
2023/10/31	1	13.04	0	0.00	13.01	1	3,719	0.03%
2023/10/27	13.1	13.07	0	0.00	13.05	13.1	3,721	0.35%
2023/10/26	12.2	13.06	0	0.00	13.03	12.2	3,738	0.33%
2023/10/25	1	13.35	0	0.00	13.34	1	3,696	0.03%
2023/10/20	3	13.36	0	0.00	13.40	3	3,640	0.08%
2023/10/19	2	13.45	0	0.00	13.46	2	3,634	0.06%
2023/10/18	4.2	13.69	0	0.00	13.64	4.2	3,727	0.11%
2023/10/16	0	0.00	1	13.67	13.69	-1	3,825	-0.03%
2023/10/13	50	13.73	0	0.00	13.73	50	3,860	1.30%
2023/10/12	0	0.00	1	13.73	13.77	-1	3,950	-0.03%
2023/10/11	1	13.67	1	13.66	13.69	0	4,008	0.00%
2023/10/06	14	13.50	0	0.00	13.51	14	4,069	0.34%
2023/10/05	6	13.41	0	0.00	13.47	6	4,111	0.15%
2023/10/04	2.1	13.30	0	0.00	13.30	2.1	4,091	0.05%
2023/10/03	14	13.54	36	13.54	13.47	-22	4,060	-0.54%
2023/10/02	7	13.51	0	0.00	13.54	7	4,074	0.17%
2023/09/28	1	13.30	0	0.00	13.38	1	4,128	0.02%
2023/09/27	1	13.29	0	0.00	13.29	1	4,144	0.02%
2023/09/26	7.1	13.39	0	0.00	13.33	7.1	4,173	0.17%
2023/09/25	2	13.49	0	0.00	13.50	2	4,127	0.05%
2023/09/21	40.2	13.46	0	0.00	13.46	40.2	4,202	0.96%
2023/09/20	2	13.60	0	0.00	13.60	2	4,179	0.05%
2023/09/19	4.2	13.66	0	0.00	13.65	4.2	4,203	0.10%
2023/09/18	14	13.74	0	0.00	13.73	14	4,171	0.34%
2023/09/15	1	13.87	0	0.00	13.92	1	4,136	0.02%
2023/09/12	0	0.00	2	13.65	13.72	-2	4,189	-0.05%
2023/09/11	3	13.58	0	13.68	13.59	3	4,228	0.07%
2023/09/08	1	13.54	0	0.00	13.63	1	4,272	0.02%
2023/09/07	16	13.65	0	0.00	13.63	16	4,355	0.37%
2023/09/06	3.1	13.75	1	13.75	13.74	2.1	4,372	0.05%
2023/09/05	9	13.76	0	0.00	13.80	9	4,397	0.20%
2023/09/04	1	13.79	0	0.00	13.80	1	4,423	0.02%
2023/09/01	2	13.77	1	13.78	13.77	1	4,485	0.02%
2023/08/31	4	13.77	0	0.00	13.73	4	4,540	0.09%
2023/08/30	0	0.00	2	13.82	13.82	-2	4,591	-0.04%
2023/08/28	1	13.66	0	0.00	13.66	1	4,706	0.02%
2023/08/25	2	13.50	0	0.00	13.50	2	4,695	0.04%
2023/08/21	1	13.50	0	0.00	13.48	1	5,138	0.02%
2023/08/17	2.8	13.39	0	0.00	13.49	2.8	5,195	0.05%
2023/08/16	17.2	13.52	0	0.00	13.49	17.2	5,198	0.33%
2023/08/14	20.1	13.70	0	0.00	13.69	20.1	5,235	0.38%
2023/08/11	1	13.86	0	0.00	13.89	1	5,207	0.02%
2023/08/10	21	13.91	0	0.00	13.90	21	5,202	0.40%
2023/08/09	2	13.97	0	0.00	13.99	2	5,199	0.04%
2023/08/08	37.7	14.00	10	14.04	14.00	27.7	5,232	0.53%
2023/08/07	0	0.00	3	14.09	14.10	-3	5,212	-0.06%
2023/08/04	7	13.98	2	14.05	14.04	5	5,232	0.10%
2023/08/02	36	14.07	0	0.00	14.05	36	5,220	0.69%
2023/08/01	0	0.00	10	14.24	14.25	-10	5,198	-0.19%
2023/07/31	3	14.34	7	14.26	14.20	-4	5,222	-0.08%
2023/07/28	1	14.28	1	14.31	14.28	0	5,230	0.00%
2023/07/27	0	0.00	4	14.15	14.22	-4	5,240	-0.08%
2023/07/26	7	14.03	0	0.00	14.04	7	5,220	0.13%
2023/07/25	0	0.00	5	14.01	14.03	-5	5,239	-0.10%
2023/07/24	1	13.87	0	0.00	13.90	1	5,248	0.02%
2023/07/21	25	13.91	0	0.00	13.91	25	5,309	0.47%
2023/07/20	26	14.07	0	0.00	14.12	26	5,292	0.49%
2023/07/19	15.1	14.19	0	0.00	14.10	15.1	5,218	0.29%
2023/07/18	11	14.30	1	14.24	14.24	10	5,254	0.19%
2023/07/17	12	14.44	1	14.47	14.47	11	5,428	0.20%
2023/07/14	0	0.00	7	14.42	14.43	-7	5,617	-0.12%
2023/07/13	5	14.34	42	14.30	14.29	-37	5,612	-0.66%
2023/07/12	12	14.21	0	0.00	14.20	12	5,593	0.21%
2023/07/10	0	0.00	1	14.13	14.06	-1	5,711	-0.02%
2023/07/07	1.1	14.02	1	14.08	14.06	0.1	5,745	0.00%
2023/07/06	2	14.16	1	14.14	14.13	1	5,782	0.02%
2023/07/05	8.2	14.27	0	0.00	14.27	8.2	5,815	0.14%
2023/07/04	3	14.29	0	0.00	14.32	3	5,817	0.05%
2023/07/03	4	14.25	1	14.32	14.26	3	5,772	0.05%
2023/06/30	0.2	14.15	0	0.00	14.21	0.2	5,761	0.00%
2023/06/29	3	14.22	0	0.00	14.16	3	5,680	0.05%
2023/06/27	2.3	14.21	0	0.00	14.19	2.3	5,659	0.04%
2023/06/26	4.2	14.36	3	14.40	14.35	1.2	5,633	0.02%
2023/06/20	6	14.43	0	0.00	14.41	6	5,611	0.11%
2023/06/19	0	0.00	2	14.48	14.47	-2	5,613	-0.04%
2023/06/15	0	0.00	8	14.43	14.45	-8	5,562	-0.14%
2023/06/13	0	0.00	20	14.36	14.37	-20	5,491	-0.36%
2023/06/12	5.1	14.18	0.2	14.21	14.17	4.9	5,407	0.09%
2023/06/09	0	0.00	2	14.10	14.12	-2	5,420	-0.04%
2023/06/08	2.4	14.01	3	14.00	13.99	-0.7	5,413	-0.01%
2023/06/07	0	0.00	1	14.08	14.09	-1	5,403	-0.02%
2023/06/06	0	0.00	8	13.95	13.93	-8	5,337	-0.15%
2023/06/05	6	13.89	0	0.00	13.90	6	5,292	0.11%
2023/06/01	5	13.72	1	13.69	13.71	4	5,183	0.08%
2023/05/31	4	13.81	3	13.83	13.87	1	5,126	0.02%
2023/05/30	1	13.82	10	13.85	13.87	-9	5,083	-0.18%
2023/05/29	4	13.79	0	0.00	13.83	4	4,978	0.08%
2023/05/26	0	0.00	1	13.66	13.72	-1	4,756	-0.02%
2023/05/25	2	13.57	44.3	13.54	13.54	-42.3	4,621	-0.92%
2023/05/24	3	13.45	1	13.44	13.49	2	4,607	0.04%
2023/05/23	3	13.50	1	13.48	13.51	2	4,555	0.04%
2023/05/22	8	13.50	1	13.49	13.50	7	4,518	0.15%
2023/05/18	0	0.00	1	13.51	13.52	-1	4,421	-0.02%
2023/05/17	0	0.00	7	13.36	13.37	-7	4,368	-0.16%
2023/05/15	4	13.08	0	0.00	13.08	4	4,317	0.09%
2023/05/12	2	13.11	0	0.00	13.11	2	4,298	0.05%
2023/05/10	6	13.25	0	0.00	13.22	6	4,211	0.14%
2023/05/09	0	0.00	15	13.30	13.30	-15	4,170	-0.36%
2023/05/08	3	13.26	0	0.00	13.26	3	4,164	0.07%
2023/05/04	23.5	13.14	0	0.00	13.18	23.5	4,104	0.57%
2023/05/03	19	13.14	0	0.00	13.16	19	4,056	0.47%
2023/05/02	7	13.19	0	0.00	13.22	7	4,022	0.17%
2023/04/28	0	0.00	1	13.12	13.12	-1	4,060	-0.02%
2023/04/27	1	13.02	0	0.00	13.05	1	4,048	0.02%
2023/04/26	8.1	12.99	0	0.00	13.03	8.1	4,031	0.20%
2023/04/25	7	13.12	0	0.00	13.07	7	3,936	0.18%
2023/04/24	7	13.24	0	0.00	13.25	7	3,827	0.18%
2023/04/21	5	13.35	0	0.00	13.29	5	3,775	0.13%
2023/04/20	15	13.60	0	0.00	13.58	15	3,622	0.41%
2023/04/19	16	13.70	1	13.64	13.64	15	3,381	0.44%
2023/04/18	10.1	13.78	0	0.00	13.78	10.1	3,078	0.33%
2023/04/17	6	13.77	0	0.00	13.80	6	3,000	0.20%
2023/04/14	3	13.79	0	0.00	13.79	3	2,916	0.10%
2023/04/13	31	13.79	0	0.00	13.77	31	2,831	1.09%
2023/04/12	5	13.82	0	0.00	13.85	5	2,700	0.19%
2023/04/11	1.1	13.81	0	0.00	13.81	1.1	2,630	0.04%
2023/04/10	27.5	13.83	0	0.00	13.83	27.5	2,541	1.08%
2023/04/07	4.2	13.86	0	0.00	13.87	4.2	2,423	0.17%
2023/03/31	0.5	13.85	1	13.85	13.86	-0.5	2,335	-0.02%
2023/03/30	0	0.00	1	13.80	13.78	-1	2,313	-0.04%
2023/03/29	3	13.68	1	13.65	13.70	2	2,294	0.09%
2023/03/28	3	13.70	1	13.71	13.70	2	2,279	0.09%
2023/03/27	2	13.81	16	13.80	13.79	-14	2,240	-0.62%
2023/03/23	6	13.72	0	0.00	13.79	6	2,180	0.28%
2023/03/22	1	13.74	4	13.72	13.75	-3	2,130	-0.14%
2023/03/21	8	13.60	0	0.00	13.59	8	2,087	0.38%
2023/03/20	2	13.59	0	0.00	13.61	2	2,046	0.10%
2023/03/17	1	13.63	0	0.00	13.64	1	2,009	0.05%
2023/03/16	2	13.45	0	0.00	13.48	2	2,000	0.10%
2023/03/15	0	0.00	1	13.61	13.54	-1	1,957	-0.05%
2023/03/14	2	13.52	0	0.00	13.47	2	1,953	0.10%
2023/03/13	0	0.00	2	13.61	13.71	-2	1,892	-0.11%
2023/03/10	4.5	13.61	0	0.00	13.62	4.5	1,848	0.24%
2023/03/08	1	13.70	6	13.74	13.78	-5	1,823	-0.27%
2023/03/07	7	13.72	0	0.00	13.80	7	1,807	0.39%
2023/03/06	0	0.00	5	13.73	13.73	-5	1,810	-0.28%
2023/03/03	0	0.00	1	13.63	13.62	-1	1,774	-0.06%
2023/03/02	2	13.49	1	13.60	13.55	1	1,764	0.06%
2023/03/01	1	13.31	1	13.58	13.57	0	1,756	0.00%
2023/02/24	0	0.00	1	13.59	13.46	-1	1,740	-0.06%
2023/02/23	0	0.00	5	13.48	13.52	-5	1,722	-0.29%
2023/02/22	0.1	13.37	0	0.00	13.36	0.1	1,729	0.01%
2023/02/21	14	13.48	0	0.00	13.48	14	1,724	0.81%
2023/02/20	1	13.41	0	0.00	13.52	1	1,749	0.06%
2023/02/17	4	13.42	0	0.00	13.45	4	1,785	0.22%
2023/02/16	1	13.55	0	0.00	13.52	1	1,798	0.06%
2023/02/15	9.8	13.45	0	0.00	13.40	9.8	1,817	0.54%
2023/02/14	0	0.00	2	13.59	13.58	-2	1,786	-0.11%
2023/02/13	3	13.43	0	0.00	13.48	3	1,782	0.17%
2023/02/09	0	0.00	1	13.53	13.52	-1	1,747	-0.06%
2023/02/08	0	0.00	1	13.50	13.51	-1	1,744	-0.06%
2023/02/07	2.5	13.31	0	0.00	13.33	2.5	1,738	0.14%
2023/02/06	0.2	13.46	0	0.00	13.35	0.2	1,724	0.01%
2023/02/03	1	13.49	0	0.00	13.50	1	1,707	0.06%
2023/02/02	0	0.00	2	13.47	13.50	-2	1,705	-0.12%
2023/01/31	3	13.26	1	13.34	13.26	2	1,682	0.12%
2023/01/30	0	0.00	3.1	13.34	13.40	-3.1	1,665	-0.18%
2023/01/17	1	13.07	1	13.13	13.12	0	1,603	0.00%
2023/01/16	0	0.00	0.1	13.09	13.05	-0.1	1,567	-0.01%
2023/01/13	0	0.00	5	13.04	13.01	-5	1,530	-0.33%
2023/01/12	0.1	12.93	0	0.00	12.91	0.1	1,524	0.00%
2023/01/11	0	0.00	1	13.00	12.95	-1	1,540	-0.06%
2023/01/10	0	0.00	1	12.90	12.94	-1	1,549	-0.06%
2023/01/09	1	12.75	7	12.75	12.85	-6	1,560	-0.38%
2023/01/06	4.1	12.43	1	12.37	12.47	3.1	1,563	0.20%
2022/12/30	0	0.00	0.1	12.30	12.25	-0.1	1,692	0.00%
2022/12/28	3	12.22	0	0.00	12.20	3	1,745	0.17%
2022/12/23	1	12.34	0	0.00	12.37	1	1,815	0.06%
2022/12/20	3	12.35	0	0.00	12.30	3	1,876	0.16%
2022/12/19	2	12.50	0	0.00	12.49	2	1,926	0.10%
2022/12/16	3	12.54	0	0.00	12.58	3	1,935	0.16%
2022/12/15	1	12.70	0	0.00	12.77	1	1,943	0.05%
2022/12/13	1	12.65	0	0.00	12.61	1	1,969	0.05%
2022/12/09	0	0.00	1	12.79	12.76	-1	1,996	-0.05%
2022/12/08	1	12.60	0	0.00	12.57	1	2,001	0.05%
2022/12/07	4	12.75	0	0.00	12.73	4	2,000	0.20%
2022/12/06	15	12.93	0	0.00	12.80	15	1,995	0.75%
2022/12/05	0	0.00	3	13.05	12.99	-3	1,991	-0.15%
2022/12/01	0	0.00	3	13.16	13.05	-3	1,989	-0.15%
2022/11/30	0	0.00	1	12.88	12.94	-1	1,982	-0.05%
2022/11/29	0	0.00	1	12.79	12.79	-1	1,994	-0.05%
2022/11/28	8	12.68	0	0.00	12.67	8	2,007	0.40%
2022/11/25	1	12.90	1	12.89	12.89	0	2,020	0.00%
2022/11/24	0	12.89	1	12.88	12.90	-1	2,020	-0.05%
2022/11/23	0	0.00	2	12.84	12.84	-2	2,015	-0.10%
2022/11/22	0	0.00	3	12.70	12.73	-3	2,035	-0.15%
2022/11/21	1	12.70	1	12.70	12.68	0	2,035	0.00%
2022/11/18	0	0.00	1	12.75	12.73	-1	2,043	-0.05%
2022/11/17	5	12.62	1	12.73	12.76	4	2,042	0.20%
2022/11/16	3	12.71	1	12.75	12.73	2	2,038	0.10%
2022/11/15	0	0.00	3	12.75	12.82	-3	2,014	-0.15%
2022/11/14	0	0.00	4	12.47	12.46	-4	1,966	-0.20%
2022/11/11	0	0.00	4	12.35	12.35	-4	1,940	-0.21%
2022/11/10	0	0.00	1	11.85	11.86	-1	1,899	-0.05%
2022/11/09	0	0.00	2	11.84	11.91	-2	1,906	-0.10%
2022/11/08	0	0.00	2	11.69	11.67	-2	1,902	-0.11%
2022/11/07	0	0.00	2	11.56	11.60	-2	1,894	-0.11%
2022/11/04	0.1	11.39	0	0.00	11.40	0.1	1,884	0.01%
2022/11/03	1	11.31	0	0.00	11.34	1	1,884	0.05%
2022/11/01	0	0.00	1	11.46	11.42	-1	1,889	-0.05%
2022/10/31	0	0.00	1	11.41	11.38	-1	1,894	-0.05%
2022/10/28	1	11.22	0	0.00	11.26	1	1,899	0.05%
2022/10/27	0	0.00	2	11.35	11.39	-2	1,896	-0.11%
2022/10/26	2	11.22	0	0.00	11.21	2	1,900	0.11%
2022/10/25	2	11.25	0	0.00	11.25	2	1,888	0.11%
2022/10/24	1	11.35	2	11.45	11.32	-1	1,890	-0.05%
2022/10/20	3	11.15	0	0.00	11.29	3	1,890	0.16%
2022/10/19	10.1	11.35	0	0.00	11.30	10.1	1,874	0.54%
2022/10/18	2	11.60	1	11.62	11.62	1	1,846	0.05%
2022/10/17	4	11.45	0	0.00	11.52	4	1,813	0.22%
2022/10/14	1	11.69	15	11.70	11.69	-14	1,782	-0.79%
2022/10/13	6	11.43	0	0.00	11.38	6	1,765	0.34%
2022/10/12	2.1	11.52	0	0.00	11.56	2.1	1,724	0.12%
2022/10/11	6	11.60	0	0.00	11.54	6	1,697	0.35%
2022/10/07	3	12.14	0	0.00	12.10	3	1,618	0.19%
2022/10/06	4	12.22	1	12.20	12.25	3	1,587	0.19%
2022/10/05	0	0.00	10	12.22	12.18	-10	1,577	-0.63%
2022/10/04	0.1	11.97	0	11.93	11.97	0.1	1,555	0.01%
2022/10/03	3	11.70	0	0.00	11.68	3	1,528	0.20%
2022/09/30	1	11.82	0	0.00	11.83	1	1,491	0.07%
2022/09/29	1	12.01	0	0.00	11.94	1	1,481	0.07%
2022/09/28	3.1	11.94	0	0.00	11.93	3.1	1,494	0.21%
2022/09/27	1	12.18	0	0.00	12.19	1	1,473	0.07%
2022/09/22	7	12.55	0	0.00	12.57	7	1,524	0.46%
2022/09/21	1.5	12.77	0	0.00	12.75	1.5	1,524	0.10%
2022/09/19	32	12.80	0	0.00	12.76	32	1,516	2.11%
2022/09/15	0.1	12.93	0	0.00	12.97	0.1	1,524	0.01%
2022/09/14	7	12.91	0	0.00	12.92	7	1,567	0.45%
2022/09/13	1	13.10	0	0.00	13.14	1	1,568	0.06%
2022/09/07	3	12.79	0	0.00	12.75	3	1,632	0.18%
2022/09/05	1	12.88	0	0.00	12.93	1	1,624	0.06%
2022/09/02	3	13.00	0	0.00	12.94	3	1,617	0.19%
2022/09/01	5	13.06	0	0.00	13.04	5	1,600	0.31%
2022/08/31	0	0.00	1	13.24	13.25	-1	1,557	-0.06%
2022/08/29	15	13.07	0	0.00	13.09	15	1,563	0.96%
2022/08/26	0	0.00	3	13.44	13.38	-3	1,545	-0.19%
2022/08/25	0	0.00	1	13.32	13.34	-1	1,540	-0.06%
2022/08/23	1	13.27	0	0.00	13.27	1	1,537	0.07%
2022/08/22	21	13.42	0	0.00	13.41	21	1,539	1.36%
2022/08/11	0	0.00	2	13.45	13.48	-2	1,581	-0.13%
2022/08/10	1	13.21	0	0.00	13.20	1	1,590	0.06%
2022/08/05	2	13.23	0	0.00	13.31	2	1,612	0.12%
2022/08/03	2	12.89	0	0.00	12.91	2	1,658	0.12%
2022/08/02	1	12.89	0	0.00	12.90	1	1,687	0.06%
2022/07/21	1	12.88	0	0.00	13.05	1	1,764	0.06%
2022/07/11	0	0.00	10	12.78	12.65	-10	1,900	-0.53%
2022/07/04	0	0.00	28.7	12.54	12.53	-28.7	1,991	-1.44%
2022/07/01	3	12.72	0	0.00	12.60	3	2,047	0.15%
2022/06/30	0	0.00	1	13.00	12.95	-1	2,027	-0.05%
2022/06/23	3	13.40	0	0.00	13.27	3	2,052	0.15%
2022/06/17	4	13.64	0	0.00	13.68	4	2,012	0.20%
2022/06/13	0	0.00	1	14.00	14.00	-1	2,064	-0.05%
2022/06/10	0	0.00	9	14.35	14.34	-9	2,111	-0.43%
2022/06/02	0	0.00	1	14.43	14.42	-1	2,381	-0.04%
2022/05/24	5	14.03	0	0.00	13.95	5	2,803	0.18%
2022/05/20	0	0.00	1	14.11	14.14	-1	2,856	-0.04%
2022/05/12	4	13.81	0	0.00	13.75	4	3,080	0.13%
2022/05/10	1	13.90	0	0.00	14.13	1	3,091	0.03%
2022/05/09	3	14.15	0	0.00	14.10	3	3,087	0.10%
2022/04/27	1	14.18	0	0.00	14.15	1	3,424	0.03%
2022/04/22	1	14.66	1	14.75	14.74	0	3,504	0.00%
2022/04/18	0.1	14.73	0	0.00	14.66	0.1	3,730	0.00%
2022/04/15	1	14.80	0	0.00	14.78	1	3,729	0.03%
2022/04/14	11	14.97	0	0.00	14.95	11	3,792	0.29%
2022/04/13	0	0.00	2	14.98	15.03	-2	3,878	-0.05%
2022/04/12	61	14.81	10	14.83	14.82	51	3,999	1.28%
2022/04/08	0	0.00	1	15.04	15.07	-1	4,301	-0.02%
2022/04/07	4	15.10	2	15.11	14.99	2	4,324	0.05%
2022/04/06	3	15.14	0	0.00	15.22	3	4,294	0.07%
2022/04/01	2.1	15.32	1	15.31	15.35	1.1	4,295	0.03%
2022/03/31	8	15.49	3	15.50	15.44	5	4,325	0.12%
2022/03/30	1.7	15.50	1	15.50	15.49	0.7	4,347	0.02%
2022/03/29	1	15.37	0	0.00	15.35	1	4,354	0.02%
2022/03/28	1	15.25	0	0.00	15.36	1	4,358	0.02%
2022/03/25	5	15.41	0	0.00	15.41	5	4,340	0.12%
2022/03/24	2	15.35	0	0.00	15.44	2	4,417	0.05%
2022/03/23	1	15.47	1	15.45	15.46	0	4,433	0.00%
2022/03/22	2	15.34	0	0.00	15.37	2	4,448	0.04%
2022/03/21	1	15.40	0	0.00	15.36	1	4,451	0.02%
2022/03/17	0	0.00	1	15.32	15.35	-1	4,513	-0.02%
2022/03/11	52	15.17	0	0.00	15.11	52	4,507	1.15%
2022/03/08	2	14.75	0	0.00	14.75	2	4,553	0.04%
2022/03/07	6	15.08	0	0.00	15.05	6	4,442	0.14%
2022/03/04	1	15.45	0	0.00	15.44	1	4,311	0.02%
2022/03/02	0	0.00	2	15.53	15.56	-2	4,485	-0.04%
2022/03/01	0	0.00	2	15.58	15.59	-2	4,495	-0.04%
2022/02/25	2.2	15.41	0	0.00	15.40	2.2	4,509	0.05%
2022/02/24	14.2	15.49	0	0.00	15.43	14.2	4,501	0.31%
2022/02/22	1	15.70	0	0.00	15.70	1	4,472	0.02%
2022/02/18	1	15.90	0	0.00	15.89	1	4,471	0.02%
2022/02/17	0	0.00	13	15.99	15.93	-13	4,507	-0.29%
2022/02/16	2	15.91	0	0.00	15.90	2	4,526	0.04%
2022/02/15	1	15.82	0	0.00	15.73	1	4,537	0.02%
2022/02/14	3	15.80	0	0.00	15.78	3	4,538	0.07%
2022/02/11	16	16.02	0	0.00	16.05	16	4,494	0.36%
2022/02/10	3	16.01	0	0.00	16.11	3	4,549	0.07%
2022/02/08	5	15.92	0	0.00	15.92	5	4,616	0.11%
2022/02/07	1	15.75	0.2	15.82	15.84	0.9	4,652	0.02%
2022/01/26	0	0.00	1	15.81	15.81	-1	4,599	-0.02%
2022/01/24	2	15.95	0	0.00	16.12	2	4,581	0.04%
2022/01/21	2.3	16.09	1	16.07	16.04	1.3	4,583	0.03%
2022/01/19	3	16.26	0	0.00	16.26	3	4,619	0.06%
2022/01/18	2	16.46	0	0.00	16.43	2	4,664	0.04%
2022/01/17	0	0.00	5	16.52	16.55	-5	4,789	-0.10%
2022/01/14	12.4	16.38	0	0.00	16.38	12.4	4,882	0.25%
2022/01/13	0	0.00	4.2	16.36	16.39	-4.2	5,010	-0.08%
2022/01/12	0	0.00	1	16.25	16.26	-1	5,464	-0.02%
2022/01/11	13	16.17	0	0.00	16.20	13	5,629	0.23%
2022/01/10	2	16.03	10	16.17	16.18	-8	5,734	-0.14%
2022/01/07	3	16.17	6	16.24	16.18	-3	5,766	-0.05%
2022/01/06	1	16.24	6	16.27	16.28	-5	5,750	-0.09%
2022/01/05	11	16.45	10	16.41	16.40	1	5,733	0.02%
2022/01/04	0	0.00	47.5	16.31	16.34	-47.5	5,708	-0.83%
2022/01/03	1.1	16.12	1	16.30	16.12	0.1	5,535	0.00%
2021/12/30	0	0.00	2	16.18	16.16	-2	5,468	-0.04%
2021/12/29	0	0.00	2	16.14	16.18	-2	5,563	-0.04%
2021/12/28	0	0.00	2	16.10	16.10	-2	5,648	-0.04%
2021/12/27	8	16.00	0	0.00	16.00	8	5,810	0.14%
2021/12/24	1	15.96	0	0.00	15.96	1	5,896	0.02%
2021/12/21	0	0.00	2	15.87	15.89	-2	6,098	-0.03%
2021/12/17	1	15.87	0	0.00	15.91	1	6,031	0.02%
2021/12/16	0	0.00	3	15.93	15.93	-3	6,023	-0.05%
2021/12/14	1	15.78	0	0.00	15.79	1	6,108	0.02%
2021/12/13	5	15.95	0	0.00	15.87	5	6,046	0.08%
2021/12/10	1	15.81	0	0.00	15.90	1	6,029	0.02%
2021/12/09	1	15.90	0	0.00	15.91	1	6,015	0.02%
2021/12/08	0	0.00	3.5	16.07	15.94	-3.5	5,996	-0.06%
2021/12/07	2	15.84	0	0.00	15.93	2	5,963	0.03%
2021/12/06	0	0.00	1	15.92	15.89	-1	5,948	-0.02%
2021/12/02	0	0.00	8	15.89	15.86	-8	5,977	-0.13%
2021/12/01	0	0.00	2	15.79	15.81	-2	6,050	-0.03%
2021/11/29	1	15.56	0	0.00	15.56	1	6,277	0.02%
2021/11/26	9.2	15.61	26	15.57	15.55	-16.8	6,258	-0.27%
2021/11/25	5	15.73	0	0.00	15.74	5	6,133	0.08%
2021/11/24	9	15.75	2	15.77	15.75	7	6,160	0.11%
2021/11/23	7	15.80	0	0.00	15.78	7	6,138	0.11%
2021/11/22	8	15.92	0	0.00	15.91	8	6,109	0.13%
2021/11/19	0	0.00	9	15.94	15.90	-9	6,100	-0.15%
2021/11/18	13	15.84	0	0.00	15.84	13	6,033	0.22%
2021/11/17	0	0.00	5.5	15.82	15.81	-5.5	6,008	-0.09%
2021/11/16	0	0.00	1	15.78	15.75	-1	6,011	-0.02%
2021/11/15	2	15.72	5	15.76	15.72	-3	6,046	-0.05%
2021/11/12	0	0.00	47	15.67	15.64	-47	6,004	-0.78%
2021/11/11	20	15.58	1	15.59	15.61	19	5,979	0.32%
2021/11/10	6	15.65	0	0.00	15.67	6	5,961	0.10%
2021/11/09	1.2	15.70	3	15.72	15.71	-1.9	5,945	-0.03%
2021/11/08	0.4	15.55	6.4	15.52	15.56	-6.1	5,847	-0.10%
2021/11/05	0	0.00	8	15.39	15.42	-8	5,821	-0.14%
2021/11/04	2.1	15.34	0.2	15.39	15.32	1.9	5,790	0.03%
2021/11/03	2.1	15.34	0	0.00	15.35	2.1	5,767	0.04%
2021/11/02	11.1	15.34	1	15.37	15.28	10.1	5,780	0.17%
2021/11/01	0.4	15.30	0	0.00	15.31	0.4	5,799	0.01%
2021/10/29	0.3	15.28	0	0.00	15.29	0.3	5,872	0.01%
2021/10/28	2.4	15.33	0	0.00	15.33	2.4	5,894	0.04%
2021/10/26	0	0.00	4	15.29	15.29	-4	5,962	-0.07%
2021/10/25	3.4	15.11	0.1	15.07	15.19	3.3	5,888	0.06%
2021/10/22	14.3	15.16	4	15.14	15.18	10.3	5,806	0.18%
2021/10/21	17.5	15.21	0.3	15.21	15.19	17.3	5,618	0.31%
2021/10/20	43.6	15.22	0.5	15.25	15.22	43.1	5,436	0.79%
2021/10/19	29.3	15.52	0.5	15.54	15.47	28.8	4,923	0.58%
2021/10/18	0	0.00	70	15.88	15.90	-70	4,753	-1.47%
2021/10/15	0.5	15.81	0	0.00	15.80	0.5	4,652	0.01%
2021/10/14	6	15.71	40	15.76	15.70	-34	4,625	-0.74%
2021/10/13	3	15.75	0	0.00	15.73	3	4,582	0.07%
2021/10/12	37.2	15.75	0	0.00	15.79	37.2	4,532	0.82%
2021/10/08	51.1	15.90	0	0.00	15.88	51.1	4,488	1.14%
2021/10/07	9.1	15.91	2	15.85	15.91	7.1	4,413	0.16%
2021/10/06	59.3	15.78	0	0.00	15.72	59.3	4,475	1.32%
2021/10/05	13.1	15.53	55	15.57	15.70	-42	4,367	-0.96%
2021/10/04	23.1	15.58	21	15.58	15.56	2.1	4,286	0.05%
2021/10/01	6.9	15.52	0	0.00	15.52	6.9	4,106	0.17%
2021/09/30	1.1	15.64	0	0.00	15.77	1.1	3,990	0.03%
2021/09/29	120.6	15.71	90	15.70	15.66	30.6	3,981	0.77%	大買/
2021/09/28	19.1	16.00	0	0.00	16.02	19.1	3,839	0.50%
2021/09/27	0	0.00	2	16.20	16.14	-2	3,810	-0.05%
2021/09/24	4	16.05	1	16.05	16.09	3	3,818	0.08%
2021/09/22	15.4	15.83	0	0.00	15.85	15.4	3,851	0.40%
2021/09/17	1	16.11	0	0.00	16.16	1	3,743	0.03%
2021/09/16	1	16.18	0	0.00	16.17	1	3,763	0.03%
2021/09/15	0.2	16.25	0	0.00	16.22	0.2	3,762	0.01%
2021/09/14	4	16.30	0	0.00	16.29	4	3,802	0.11%
2021/09/13	1	16.38	4	16.32	16.31	-3	3,811	-0.08%
2021/09/10	0	0.00	2	16.34	16.38	-2	3,884	-0.05%
2021/09/08	6	16.04	2	16.04	16.06	4	3,898	0.10%
2021/09/07	2	16.27	0	0.00	16.32	2	3,872	0.05%
2021/09/06	6.2	16.40	7	16.52	16.44	-0.9	3,849	-0.02%
2021/09/03	10	16.32	14	16.21	16.37	-4	3,751	-0.11%
2021/09/02	42	16.02	20	16.13	15.91	22	3,543	0.62%
2021/09/01	2	15.94	11	16.02	16.02	-9	3,532	-0.25%
2021/08/31	14	15.82	0	0.00	15.93	14	3,481	0.40%
2021/08/30	4	15.81	0	0.00	15.88	4	3,487	0.11%
2021/08/27	10	15.67	2	15.70	15.70	8	3,458	0.23%
2021/08/26	3	15.55	3	15.63	15.55	0	3,480	0.00%
2021/08/25	0	0.00	1	15.42	15.46	-1	3,490	-0.03%
2021/08/24	2	15.32	0	0.00	15.27	2	3,515	0.06%
2021/08/23	0.2	15.29	0	0.00	15.30	0.2	3,606	0.01%
2021/08/20	5	14.95	0	0.00	14.95	5	3,661	0.14%
2021/08/19	10.3	15.07	0	0.00	15.05	10.3	3,657	0.28%
2021/08/18	0	0.00	3	15.12	15.43	-3	3,615	-0.08%
2021/08/17	4	15.21	0	0.00	15.21	4	3,697	0.11%
2021/08/16	1	15.40	1	15.43	15.38	0	3,740	0.00%
2021/08/13	7	15.57	3	15.54	15.48	4	3,760	0.11%
2021/08/12	3	15.73	0	0.00	15.73	3	3,780	0.08%
2021/08/11	6	15.74	0.1	15.83	15.75	6	3,843	0.15%
2021/08/10	15	15.85	0	0.00	15.83	15	3,940	0.38%
2021/08/09	12.1	15.95	0	0.00	15.98	12.1	4,167	0.29%
2021/08/06	16	16.09	0	0.00	16.05	16	4,327	0.37%
2021/08/05	0	0.00	44	16.17	16.21	-44	4,709	-0.93%
2021/08/04	2.1	16.07	7	16.02	16.11	-5	5,025	-0.10%
2021/08/03	0	0.00	7	15.75	15.82	-7	5,297	-0.13%
2021/08/02	0	0.00	11	15.64	15.65	-11	5,317	-0.21%
2021/07/30	0	0.00	7.6	15.59	15.47	-7.6	5,355	-0.14%
2021/07/29	1	15.26	0	0.00	15.31	1	5,415	0.02%
2021/07/28	15	15.08	0	0.00	15.12	15	5,611	0.27%
2021/07/27	3	15.27	0	0.00	15.26	3	5,883	0.05%
2021/07/26	0	0.00	1	15.43	15.34	-1	6,078	-0.02%
2021/07/23	0	0.00	1	15.36	15.34	-1	6,162	-0.02%
2021/07/22	1	15.26	6.2	15.37	15.29	-5.2	6,240	-0.08%
2021/07/21	5	15.15	0	0.00	15.11	5	6,314	0.08%
2021/07/20	12.1	15.21	0	0.00	15.18	12.1	6,346	0.19%
2021/07/19	7	15.32	0	0.00	15.33	7	6,366	0.11%
2021/07/16	34	15.45	0	0.00	15.47	34	6,560	0.52%
2021/07/15	0	0.00	0.5	15.55	15.61	-0.5	6,764	-0.01%
2021/07/14	3	15.43	1	15.52	15.44	2	6,768	0.03%
2021/07/13	0.1	15.55	4	15.48	15.44	-3.9	6,852	-0.06%
2021/07/12	0	0.00	5.1	15.32	15.31	-5.1	6,798	-0.08%
2021/07/09	13.4	15.20	1.5	15.30	15.22	11.9	6,820	0.17%
2021/07/08	15	15.30	1	15.40	15.29	14	7,009	0.20%
2021/07/07	14.9	15.30	60	15.30	15.30	-45.1	7,169	-0.63%
2021/07/06	9.1	15.33	2	15.34	15.32	7.1	7,253	0.10%
2021/07/05	0	0.00	1	15.40	15.38	-1	7,369	-0.01%
2021/07/02	3	15.20	9	15.20	15.22	-6	7,418	-0.08%
2021/07/01	6	15.22	2.6	15.30	15.20	3.4	7,479	0.05%
2021/06/30	12	15.31	1	15.30	15.30	11	7,576	0.15%
2021/06/29	4	15.29	0	0.00	15.30	4	7,660	0.05%
2021/06/28	3	15.31	1	15.30	15.32	2	8,007	0.02%
2021/06/25	0	0.00	1	15.42	15.33	-1	8,104	-0.01%
2021/06/24	0	0.00	2	15.33	15.33	-2	8,182	-0.02%
2021/06/23	0	0.00	1	15.30	15.33	-1	8,290	-0.01%
2021/06/22	3	15.10	1	15.08	15.08	2	8,364	0.02%
2021/06/21	10	15.13	2	15.20	15.08	8	8,477	0.09%
2021/06/18	0	0.00	1	15.40	15.34	-1	8,514	-0.01%
2021/06/17	2	15.15	10	15.30	15.36	-8	8,628	-0.09%
2021/06/16	20.1	15.23	0	0.00	15.23	20.1	8,736	0.23%
2021/06/11	0	0.00	2	15.28	15.29	-2	8,968	-0.02%
2021/06/10	2	15.19	0	0.00	15.24	2	9,098	0.02%
2021/06/09	9.1	15.22	0	0.00	15.20	9.1	9,243	0.10%
2021/06/08	1	15.43	2	15.42	15.38	-1	9,340	-0.01%
2021/06/07	6	15.30	0	0.00	15.33	6	9,501	0.06%
2021/06/04	7	15.37	3	15.39	15.38	4	9,643	0.04%
2021/06/03	0	0.00	10	15.53	15.50	-10	9,806	-0.10%
2021/06/02	3	15.32	0	0.00	15.37	3	9,950	0.03%
2021/06/01	10	15.51	1	15.54	15.50	9	10,094	0.09%
2021/05/31	0	0.00	3	15.32	15.44	-3	10,252	-0.03%
2021/05/28	0	0.00	3	15.13	15.14	-3	10,333	-0.03%
2021/05/27	7	14.80	0	0.00	14.90	7	10,470	0.07%
2021/05/25	0	0.00	9	14.94	15.02	-9	10,830	-0.08%
2021/05/21	4	14.53	0	0.00	14.54	4	11,110	0.04%
2021/05/20	8	14.46	10	14.41	14.41	-2	11,328	-0.02%
2021/05/19	5	14.50	2	14.58	14.60	3	11,530	0.03%
2021/05/18	0	0.00	6	14.28	14.55	-6	11,737	-0.05%
2021/05/17	21.4	13.74	0	0.00	13.74	21.4	11,829	0.18%
2021/05/14	21.2	14.31	2	14.58	14.27	19.2	11,685	0.16%
2021/05/13	62.1	14.05	35	14.11	14.16	27.1	11,650	0.23%
2021/05/12	22.1	14.75	1	14.64	14.69	21.1	11,144	0.19%
2021/05/11	47	15.24	1	15.16	15.16	46	10,628	0.43%
2021/05/10	61	15.74	1	15.93	15.68	60	10,091	0.59%
2021/05/07	0	0.00	9	15.76	15.84	-9	10,209	-0.09%
2021/05/06	69	15.45	3	15.37	15.40	66	10,350	0.64%
2021/05/05	12.2	15.57	0	0.00	15.50	12.2	10,213	0.12%
2021/05/04	28	15.70	0	0.00	15.66	28	10,055	0.28%
2021/05/03	24	16.18	1	16.14	16.11	23	9,448	0.24%
2021/04/28	5	16.66	0	0.00	16.68	5	9,367	0.05%
2021/04/27	6	16.66	0	0.00	16.65	6	9,531	0.06%
2021/04/26	1	16.49	2	16.45	16.54	-1	9,661	-0.01%
2021/04/23	1	15.80	0	0.00	16.00	1	9,785	0.01%
2021/04/22	21	16.03	0	0.00	15.90	21	10,096	0.21%
2021/04/21	19.2	15.95	0	0.00	15.97	19.2	9,779	0.20%
2021/04/19	11	15.82	4	15.80	15.91	7	9,705	0.07%
2021/04/16	16	15.64	0	0.00	15.69	16	9,916	0.16%
2021/04/14	5	15.59	0	0.00	15.49	5	11,025	0.05%
2021/04/13	16	15.72	0	0.00	15.59	16	10,389	0.15%
2021/04/12	7	15.64	0	0.00	15.66	7	10,120	0.07%
2021/04/09	10	15.58	0	0.00	15.55	10	10,592	0.09%
2021/04/08	3	15.32	2	15.47	15.49	1	10,802	0.01%
2021/04/07	6	15.20	3	15.24	15.25	3	11,631	0.03%