富邦台灣半導體 (00892)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 富邦台灣半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台灣半導體

(00892)

可現股當沖

股價
15.68
漲跌
▲0.31
漲幅
+2.02%
成交量
5,641張
產業
上市
205人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台灣半導體 (00892)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	2.1	15.50	15.68	-2.1	5,155	-0.04%
2024/05/20	0.1	15.37	0.1	15.47	15.41	0	5,196	0.00%
2024/05/17	0	0.00	0.1	15.41	15.46	-0.1	5,272	0.00%
2024/05/16	0	0.00	13.1	15.50	15.41	-13.1	5,291	-0.25%
2024/05/15	0	0.00	6.1	15.32	15.23	-6.1	5,269	-0.12%
2024/05/14	0	0.00	5	15.08	15.12	-5	5,398	-0.09%
2024/05/13	1	14.90	0	0.00	14.92	1	5,385	0.02%
2024/05/10	0.1	14.85	0	0.00	14.85	0.1	5,386	0.00%
2024/05/09	3.2	14.89	0	0.00	14.86	3.2	5,411	0.06%
2024/05/07	1	14.97	0	0.00	14.97	1	5,449	0.02%
2024/05/06	1	14.92	53	14.91	14.95	-52	5,440	-0.96%
2024/05/03	0.1	14.97	0	0.00	14.88	0.1	5,425	0.00%
2024/05/02	4.1	14.87	4	14.80	14.91	0.1	5,493	0.00%
2024/04/30	0.5	15.09	0	0.00	15.00	0.5	5,497	0.01%
2024/04/25	1	14.70	0	0.00	14.57	1	5,579	0.02%
2024/04/24	0	0.00	20	14.91	14.92	-20	5,584	-0.36%
2024/04/23	0.1	14.46	0	0.00	14.47	0.1	5,496	0.00%
2024/04/22	0	0.00	5	14.35	14.34	-5	5,491	-0.09%
2024/04/19	4	14.72	7	14.94	14.71	-3	5,458	-0.05%
2024/04/18	0	0.00	5	15.47	15.50	-5	5,377	-0.09%
2024/04/17	0	0.00	10	15.40	15.46	-10	5,364	-0.19%
2024/04/16	2	15.31	0	0.00	15.18	2	5,315	0.04%
2024/04/15	2.1	15.57	0	0.00	15.61	2.1	5,189	0.04%
2024/04/12	0	0.00	12.2	15.82	15.85	-12.2	5,132	-0.24%
2024/04/11	1	15.77	0	0.00	15.79	1	5,069	0.02%
2024/04/10	2	15.84	2	15.80	15.83	0	5,053	0.00%
2024/04/09	0	0.00	9.1	15.70	15.76	-9.1	5,067	-0.18%
2024/04/08	1	15.60	14	15.60	15.60	-13	5,051	-0.26%
2024/04/02	0	0.00	0.1	15.67	15.66	-0.1	5,070	0.00%
2024/04/01	1	15.50	0	0.00	15.45	1	5,077	0.02%
2024/03/28	1.1	15.36	0.3	15.39	15.35	0.8	5,039	0.02%
2024/03/27	1	15.38	0	0.00	15.45	1	5,042	0.02%
2024/03/26	1	15.42	0	0.00	15.46	1	5,057	0.02%
2024/03/25	1	15.57	0	0.00	15.56	1	5,022	0.02%
2024/03/22	0	0.00	5	15.60	15.64	-5	5,046	-0.10%
2024/03/21	0	0.00	6	15.67	15.70	-6	5,043	-0.12%
2024/03/20	1	15.53	0	0.00	15.47	1	5,009	0.02%
2024/03/19	1.5	15.51	5	15.58	15.59	-3.5	4,993	-0.07%
2024/03/18	0	0.00	51.3	15.52	15.62	-51.3	5,004	-1.02%
2024/03/14	1.1	15.58	14	15.54	15.52	-12.9	4,969	-0.26%
2024/03/13	0	0.00	1.2	15.86	15.63	-1.2	4,954	-0.02%
2024/03/12	2.1	15.68	2	15.69	15.74	0.1	4,900	0.00%
2024/03/11	2	15.67	0	0.00	15.64	2	4,884	0.04%
2024/03/08	52.1	16.07	6.1	15.99	15.80	46.1	4,845	0.95%
2024/03/07	0	0.00	2	15.75	15.83	-2	4,643	-0.04%
2024/03/06	0.1	15.33	6	15.43	15.52	-5.9	4,398	-0.13%
2024/03/05	0	0.00	1.1	15.44	15.47	-1.1	4,348	-0.03%
2024/03/04	0	0.00	3	15.35	15.34	-3	4,327	-0.07%
2024/03/01	0	0.00	2.2	15.10	15.05	-2.2	4,244	-0.05%
2024/02/29	0	14.91	10	14.92	14.98	-10	4,196	-0.24%
2024/02/27	0.1	14.97	12	15.04	14.98	-11.9	4,173	-0.29%
2024/02/23	0	0.00	3	15.00	14.97	-3	4,187	-0.07%
2024/02/22	10	14.81	21.2	14.81	14.86	-11.2	4,140	-0.27%
2024/02/21	1	14.66	1	14.68	14.62	0	4,081	0.00%
2024/02/20	1	14.78	3	14.83	14.79	-2	4,151	-0.05%
2024/02/19	0	0.00	2	14.63	14.63	-2	4,104	-0.05%
2024/02/16	0	0.00	1	14.61	14.63	-1	4,239	-0.02%
2024/02/15	0	0.00	9	14.65	14.68	-9	4,327	-0.21%
2024/02/02	0	0.00	2	14.15	14.14	-2	4,373	-0.05%
2024/02/01	2	13.99	0	0.00	13.98	2	4,493	0.04%
2024/01/30	1	14.18	1	14.19	14.15	0	4,667	0.00%
2024/01/25	0	0.00	11.2	14.12	14.16	-11.2	4,720	-0.24%
2024/01/24	10	14.05	2	14.10	14.05	8	4,668	0.17%
2024/01/23	0	0.00	15.1	14.10	14.07	-15.1	4,666	-0.32%
2024/01/22	3	13.98	0.1	14.02	14.02	2.9	4,662	0.06%
2024/01/18	0	0.00	4	13.54	13.57	-4	4,557	-0.09%
2024/01/17	1	13.60	10.4	13.55	13.52	-9.4	4,556	-0.21%
2024/01/16	11.1	13.66	0	0.00	13.73	11.1	4,552	0.24%
2024/01/15	2	13.86	0	0.00	13.82	2	4,557	0.04%
2024/01/12	0.1	13.79	0	0.00	13.75	0.1	4,619	0.00%
2024/01/11	15	13.77	0	0.00	13.82	15	4,671	0.32%
2024/01/09	1	13.70	0	0.00	13.66	1	4,763	0.02%
2024/01/08	0	0.00	1	13.60	13.58	-1	4,791	-0.02%
2024/01/05	0	0.00	1.2	13.52	13.50	-1.2	4,868	-0.02%
2024/01/04	0	0.00	1	13.46	13.47	-1	4,910	-0.02%
2024/01/03	1	13.51	4	13.51	13.52	-3	4,961	-0.06%
2023/12/28	0	0.00	1	13.97	13.98	-1	4,908	-0.02%
2023/12/27	0	0.00	13	14.03	14.06	-13	4,901	-0.27%
2023/12/26	0	0.00	0.1	13.93	13.94	-0.1	4,862	0.00%
2023/12/22	0	0.00	7	13.72	13.78	-7	4,887	-0.14%
2023/12/20	0.1	13.79	20	13.77	13.79	-19.9	4,846	-0.41%
2023/12/13	0	0.00	6	13.85	13.86	-6	4,813	-0.12%
2023/12/12	1	13.80	6	13.78	13.79	-5	4,800	-0.10%
2023/12/11	0.1	13.68	0	0.00	13.68	0.1	4,831	0.00%
2023/12/08	0	0.00	57	13.59	13.60	-57	4,801	-1.19%
2023/12/06	2	13.43	10	13.52	13.50	-8	4,732	-0.17%
2023/12/05	11	13.43	5	13.44	13.43	6	4,731	0.13%
2023/12/04	0	0.00	1	13.66	13.57	-1	4,711	-0.02%
2023/11/30	0	0.00	2.7	13.62	13.60	-2.7	4,692	-0.06%
2023/11/29	0	0.00	15	13.60	13.60	-15	4,666	-0.32%
2023/11/28	2	13.51	7	13.51	13.51	-5	4,583	-0.11%
2023/11/27	0.3	13.31	3	13.32	13.30	-2.7	4,518	-0.06%
2023/11/24	0.3	13.44	3	13.47	13.43	-2.7	4,487	-0.06%
2023/11/23	0	0.00	2	13.40	13.41	-2	4,482	-0.04%
2023/11/22	5	13.42	3	13.42	13.44	2	4,439	0.05%
2023/11/21	3	13.39	40	13.38	13.40	-37	4,339	-0.85%
2023/11/17	2	13.28	6.3	13.18	13.28	-4.3	4,319	-0.10%
2023/11/15	1	13.41	1	13.46	13.37	0	4,209	0.00%
2023/11/14	0	0.00	9	13.31	13.30	-9	4,060	-0.22%
2023/11/13	0	0.00	4.2	13.27	13.22	-4.2	3,939	-0.11%
2023/11/09	0	0.00	1	13.03	13.03	-1	3,687	-0.03%
2023/11/07	0	0.00	1	12.94	12.95	-1	3,498	-0.03%
2023/11/06	0	0.00	15	12.93	12.91	-15	3,458	-0.43%
2023/11/02	7	12.67	13.6	12.69	12.72	-6.6	3,482	-0.19%
2023/11/01	0	0.00	1	12.44	12.46	-1	3,497	-0.03%
2023/10/26	2	12.34	0	0.00	12.26	2	3,622	0.06%
2023/10/25	0	0.00	2	12.62	12.65	-2	3,599	-0.06%
2023/10/20	0	0.00	2	12.84	12.83	-2	3,569	-0.06%
2023/10/19	0	0.00	20	12.71	12.84	-20	3,504	-0.57%
2023/10/18	0	0.00	2	12.73	12.70	-2	3,470	-0.06%
2023/10/17	0	0.00	1	12.87	12.79	-1	3,426	-0.03%
2023/10/16	0	0.00	2	12.77	12.77	-2	3,416	-0.06%
2023/10/13	0	0.00	11	12.87	12.86	-11	3,389	-0.32%
2023/10/12	1	12.72	8	12.74	12.79	-7	3,343	-0.21%
2023/10/11	0	0.00	3	12.60	12.63	-3	3,365	-0.09%
2023/10/06	0	0.00	12	12.36	12.36	-12	3,363	-0.36%
2023/10/05	0	0.00	1.2	12.32	12.36	-1.2	3,347	-0.04%
2023/10/04	0.1	12.05	6	12.07	12.13	-5.9	3,331	-0.18%
2023/10/03	0.1	12.31	121	12.33	12.22	-120.9	3,342	-3.62%	大賣/鉅額交易
2023/10/02	0	0.00	21	12.22	12.23	-21	3,336	-0.63%
2023/09/25	0	0.00	7	12.25	12.25	-7	3,499	-0.20%
2023/09/21	11.2	12.04	1	12.04	12.05	10.2	3,522	0.29%
2023/09/19	1	12.57	0	0.00	12.51	1	3,528	0.03%
2023/09/18	2	12.60	17	12.68	12.60	-15	3,585	-0.42%
2023/09/15	0	0.00	9	12.72	12.74	-9	3,639	-0.25%
2023/09/14	0.1	12.56	33	12.61	12.67	-32.9	3,650	-0.90%
2023/09/12	0	0.00	7.2	12.20	12.31	-7.2	3,687	-0.20%
2023/09/11	1	12.09	0	0.00	12.08	1	3,806	0.03%
2023/09/08	10	12.20	2.1	12.19	12.19	7.9	3,872	0.20%
2023/09/07	2	12.28	9.4	12.30	12.29	-7.4	3,930	-0.19%
2023/09/06	0	0.00	18	12.42	12.39	-18	3,999	-0.45%
2023/09/05	0	0.00	27	12.28	12.34	-27	4,049	-0.67%
2023/09/04	0	0.00	1	12.24	12.23	-1	4,071	-0.02%
2023/09/01	0	0.00	3.1	12.14	12.14	-3.1	4,145	-0.07%
2023/08/30	1	12.12	0	0.00	12.13	1	4,185	0.02%
2023/08/29	2	11.87	0	0.00	12.00	2	4,198	0.05%
2023/08/25	1.1	11.83	0	0.00	11.78	1.1	4,255	0.03%
2023/08/24	10	11.95	10.1	11.95	11.94	-0.1	4,274	0.00%
2023/08/23	2	11.58	2	11.71	11.72	0	4,278	0.00%
2023/08/21	1	11.67	0	0.00	11.60	1	4,359	0.02%
2023/08/18	4	11.71	0	0.00	11.69	4	4,350	0.09%
2023/08/17	1	11.76	0	0.00	11.77	1	4,331	0.02%
2023/08/16	1.4	11.63	1	11.66	11.62	0.4	4,312	0.01%
2023/08/15	11	11.70	0	0.00	11.69	11	4,306	0.26%
2023/08/14	1	11.68	0	0.00	11.65	1	4,301	0.02%
2023/08/11	2	11.82	15	11.83	11.81	-13	4,256	-0.31%
2023/08/10	11	11.79	0	0.00	11.79	11	4,235	0.26%
2023/08/09	0.2	11.95	0	0.00	11.96	0.2	4,204	0.00%
2023/08/08	1.3	11.99	0	0.00	11.94	1.3	4,190	0.03%
2023/08/07	2	12.09	0	0.00	12.12	2	4,123	0.05%
2023/08/04	0.6	12.06	0	0.00	12.09	0.6	4,114	0.01%
2023/08/02	1.4	12.21	0.1	12.32	12.17	1.3	4,105	0.03%
2023/07/31	1	12.48	3	12.48	12.42	-2	4,023	-0.05%
2023/07/28	0	0.00	1	12.49	12.49	-1	3,984	-0.03%
2023/07/27	0	0.00	21	12.38	12.40	-21	3,970	-0.53%
2023/07/26	0.3	12.37	6	12.37	12.30	-5.7	3,983	-0.14%
2023/07/25	0.2	12.52	6	12.56	12.49	-5.8	3,942	-0.15%
2023/07/24	0	0.00	1	12.44	12.39	-1	3,941	-0.03%
2023/07/21	10	12.30	0	0.00	12.45	10	3,997	0.25%
2023/07/20	0	0.00	20	12.58	12.62	-20	4,063	-0.49%
2023/07/18	1.4	12.69	3	12.70	12.68	-1.6	4,193	-0.04%
2023/07/14	1	12.99	3	12.97	12.98	-2	4,256	-0.05%
2023/07/13	0	0.00	2	12.78	12.71	-2	4,245	-0.05%
2023/07/12	1	12.59	0	0.00	12.59	1	4,215	0.02%
2023/07/11	0	0.00	3	12.62	12.63	-3	4,245	-0.07%
2023/07/10	1.3	12.56	0	0.00	12.51	1.3	4,299	0.03%
2023/07/07	1	12.61	2	12.58	12.58	-1	4,295	-0.02%
2023/07/06	0	0.00	5	12.73	12.70	-5	4,289	-0.12%
2023/07/04	0	0.00	4	12.95	12.94	-4	4,112	-0.10%
2023/07/03	0	0.00	1	12.87	12.83	-1	4,098	-0.02%
2023/06/29	0	0.00	1	12.72	12.71	-1	4,057	-0.02%
2023/06/27	2	12.73	1	12.66	12.65	1	4,084	0.02%
2023/06/26	8	12.74	2	12.79	12.77	6	4,099	0.15%
2023/06/21	14	12.89	16	12.86	12.90	-2	4,081	-0.05%
2023/06/20	4	12.98	1	13.00	13.00	3	4,036	0.07%
2023/06/16	0	0.00	10	12.99	13.00	-10	3,965	-0.25%
2023/06/15	2	13.00	7	13.11	13.06	-5	3,943	-0.13%
2023/06/14	2	12.95	2	12.95	12.94	0	3,859	0.00%
2023/06/13	0.1	12.96	2	13.03	13.04	-1.9	3,814	-0.05%
2023/06/12	22	12.70	3	12.70	12.69	19	3,777	0.50%
2023/06/09	0	0.00	2	12.56	12.59	-2	3,753	-0.05%
2023/06/08	3.3	12.49	6	12.49	12.43	-2.7	3,783	-0.07%
2023/06/07	0	0.00	2	12.59	12.61	-2	3,821	-0.05%
2023/06/06	0	0.00	1	12.41	12.41	-1	3,776	-0.03%
2023/06/05	6	12.40	1	12.39	12.35	5	3,819	0.13%
2023/06/02	0	0.00	4	12.39	12.38	-4	3,832	-0.10%
2023/06/01	0.5	12.26	2	12.23	12.25	-1.5	3,890	-0.04%
2023/05/31	6	12.30	0	0.00	12.29	6	3,932	0.15%
2023/05/30	8	12.43	1	12.40	12.42	7	3,927	0.18%
2023/05/29	4	12.44	0	0.00	12.41	4	3,952	0.10%
2023/05/26	8	12.19	12	12.18	12.20	-4	3,955	-0.10%
2023/05/25	0	0.00	2	11.92	11.88	-2	3,937	-0.05%
2023/05/24	4	11.71	0	0.00	11.73	4	3,973	0.10%
2023/05/23	0	0.00	1	11.82	11.80	-1	3,997	-0.03%
2023/05/22	0	0.00	1	11.78	11.76	-1	4,029	-0.02%
2023/05/19	0	0.00	1	11.82	11.80	-1	4,081	-0.02%
2023/05/17	0	0.00	5	11.55	11.59	-5	4,165	-0.12%
2023/05/16	0	0.00	2	11.48	11.47	-2	4,178	-0.05%
2023/05/15	1	11.32	0	0.00	11.35	1	4,244	0.02%
2023/05/11	1	11.48	0	0.00	11.44	1	4,395	0.02%
2023/05/10	1	11.53	0	0.00	11.57	1	4,512	0.02%
2023/05/09	3	11.65	0	0.00	11.67	3	4,492	0.07%
2023/05/04	11	11.62	0	0.00	11.61	11	4,681	0.23%
2023/05/03	4.2	11.52	0	0.00	11.59	4.2	4,716	0.09%
2023/04/28	6	11.46	0	0.00	11.47	6	4,881	0.12%
2023/04/26	1	11.24	0	0.00	11.28	1	4,999	0.02%
2023/04/25	2.1	11.43	0	0.00	11.33	2.1	5,047	0.04%
2023/04/24	3	11.69	0	0.00	11.69	3	4,973	0.06%
2023/04/21	3.1	11.71	0	0.00	11.70	3.1	4,985	0.06%
2023/04/19	1	12.07	0	0.00	12.06	1	4,904	0.02%
2023/04/17	0	0.00	1	12.28	12.28	-1	4,903	-0.02%
2023/04/14	0	0.00	5	12.28	12.27	-5	4,860	-0.10%
2023/04/13	12	12.13	0	0.00	12.12	12	4,840	0.25%
2023/04/11	0	0.00	15	12.31	12.32	-15	4,803	-0.31%
2023/04/07	1	12.14	0	0.00	12.16	1	4,873	0.02%
2023/04/06	5	12.04	0	0.00	12.10	5	4,885	0.10%
2023/03/31	3	12.24	0	0.00	12.21	3	4,912	0.06%
2023/03/30	0	0.00	1	12.14	12.17	-1	4,936	-0.02%
2023/03/29	25	12.02	0	0.00	12.03	25	4,971	0.50%
2023/03/28	22	12.22	0	0.00	12.13	22	4,989	0.44%
2023/03/27	11	12.37	1	12.36	12.33	10	4,977	0.20%
2023/03/24	11	12.45	0	0.00	12.44	11	4,961	0.22%
2023/03/23	1	12.40	8	12.40	12.45	-7	4,937	-0.14%
2023/03/22	0	0.00	1	12.31	12.34	-1	4,935	-0.02%
2023/03/20	1	12.15	0	0.00	12.15	1	4,935	0.02%
2023/03/17	0	12.11	24	12.15	12.14	-24	4,935	-0.49%
2023/03/16	3.1	11.92	12	11.93	11.93	-8.9	4,944	-0.18%
2023/03/15	0	0.00	2	12.06	11.92	-2	4,956	-0.04%
2023/03/14	14	11.88	0	0.00	11.84	14	5,012	0.28%
2023/03/10	6	12.10	22	12.08	12.04	-16	5,016	-0.32%
2023/03/08	32	12.22	32	12.23	12.26	0	5,094	0.00%
2023/03/07	0	0.00	3	12.31	12.31	-3	5,066	-0.06%
2023/03/06	1	12.27	6	12.30	12.26	-5	5,085	-0.10%
2023/03/03	0	0.00	1	12.25	12.14	-1	5,050	-0.02%
2023/03/02	3	12.06	0	0.00	12.10	3	5,049	0.06%
2023/03/01	4	11.80	11	12.15	12.15	-7	5,035	-0.14%
2023/02/24	0	0.00	3	12.10	11.96	-3	5,027	-0.06%
2023/02/23	0	0.00	3	11.88	11.97	-3	5,021	-0.06%
2023/02/22	6	11.69	0	0.00	11.68	6	5,063	0.12%
2023/02/21	12	11.87	2	11.87	11.88	10	5,129	0.19%
2023/02/20	0	0.00	1	11.70	11.75	-1	5,266	-0.02%
2023/02/17	2	11.63	0	0.00	11.65	2	5,498	0.04%
2023/02/15	7	11.62	0	0.00	11.60	7	5,768	0.12%
2023/02/13	3	11.72	0	0.00	11.71	3	5,816	0.05%
2023/02/10	1	11.89	2	11.98	11.88	-1	5,842	-0.02%
2023/02/09	4	11.97	0	0.00	11.96	4	5,824	0.07%
2023/02/08	2	11.98	3	11.90	12.03	-1	5,784	-0.02%
2023/02/07	0	0.00	1	11.62	11.64	-1	5,708	-0.02%
2023/02/06	4	11.63	25	11.62	11.62	-21	5,741	-0.37%
2023/02/03	0	0.00	4	11.81	11.84	-4	5,736	-0.07%
2023/02/02	0	0.00	3	11.68	11.80	-3	5,700	-0.05%
2023/02/01	0	0.00	7	11.47	11.49	-7	5,637	-0.12%
2023/01/30	1	11.42	13	11.35	11.47	-12	5,617	-0.21%
2023/01/17	0	0.00	1	10.86	10.86	-1	5,571	-0.02%
2023/01/16	2	10.90	5	10.88	10.86	-3	5,534	-0.05%
2023/01/13	0	0.00	2	10.98	10.80	-2	5,571	-0.04%
2023/01/11	0	0.00	2	10.85	10.85	-2	5,530	-0.04%
2023/01/10	0	0.00	1	10.78	10.83	-1	5,652	-0.02%
2023/01/09	5	10.69	18	10.68	10.79	-13	5,649	-0.23%
2023/01/06	0	0.00	2	10.26	10.37	-2	5,625	-0.04%
2023/01/04	1	9.99	0	0.00	10.04	1	5,776	0.02%
2022/12/30	0	0.00	15	9.93	9.86	-15	6,024	-0.25%
2022/12/28	22	9.81	0	0.00	9.80	22	6,186	0.36%
2022/12/27	0	0.00	15	10.06	10.06	-15	6,178	-0.24%
2022/12/26	15	9.96	0	0.00	9.95	15	6,318	0.24%
2022/12/23	0.5	9.95	0	0.00	9.97	0.5	6,435	0.01%
2022/12/22	0.1	10.10	0	0.00	10.10	0.1	6,523	0.00%
2022/12/21	0	0.00	2	10.00	9.99	-2	6,654	-0.03%
2022/12/20	0.1	10.05	0	0.00	10.00	0.1	6,689	0.00%
2022/12/19	0	0.00	7	10.33	10.27	-7	6,824	-0.10%
2022/12/16	5.5	10.30	0	0.00	10.33	5.5	6,950	0.08%
2022/12/15	10	10.50	0	0.00	10.53	10	7,046	0.14%
2022/12/14	0	0.00	2	10.49	10.57	-2	7,099	-0.03%
2022/12/13	0.4	10.35	0	0.00	10.31	0.4	7,099	0.01%
2022/12/09	0	0.00	1	10.49	10.47	-1	7,121	-0.01%
2022/12/08	3	10.31	0	0.00	10.28	3	7,103	0.04%
2022/12/07	1.4	10.46	0	0.00	10.42	1.4	7,090	0.02%
2022/12/06	5	10.70	2	10.66	10.57	3	7,084	0.04%
2022/12/05	0	0.00	3	10.95	10.88	-3	7,061	-0.04%
2022/12/02	0	0.00	1	10.89	10.87	-1	6,945	-0.01%
2022/12/01	1	10.86	0	0.00	10.85	1	7,041	0.01%
2022/11/30	0.1	10.51	0	0.00	10.51	0.1	6,952	0.00%
2022/11/29	3	10.37	5	10.40	10.43	-2	7,041	-0.03%
2022/11/28	8.8	10.49	1	10.49	10.45	7.8	7,065	0.11%
2022/11/25	1.3	10.65	0	0.00	10.64	1.3	7,118	0.02%
2022/11/22	1	10.42	5	10.50	10.51	-4	7,099	-0.06%
2022/11/21	16.1	10.56	0	0.00	10.50	16.1	7,081	0.23%
2022/11/18	1.2	10.65	0	0.00	10.61	1.2	7,058	0.02%
2022/11/17	21	10.54	25	10.62	10.65	-4	6,981	-0.06%
2022/11/16	1	10.58	16	10.64	10.66	-15	6,904	-0.22%
2022/11/15	1	10.88	12	10.83	10.89	-11	6,780	-0.16%
2022/11/14	1	10.38	0	0.00	10.48	1	6,554	0.02%
2022/11/11	0	0.00	3	10.26	10.35	-3	6,427	-0.05%
2022/11/10	1	9.76	0	0.00	9.79	1	6,320	0.02%
2022/11/09	10	9.79	3	9.68	9.78	7	6,296	0.11%
2022/11/08	14	9.46	3	9.47	9.40	11	6,264	0.18%
2022/11/07	0	0.00	3	9.30	9.36	-3	6,261	-0.05%
2022/11/04	1	9.07	0	0.00	9.15	1	6,269	0.02%
2022/11/03	1	9.04	0	0.00	9.09	1	6,298	0.02%
2022/11/02	3	9.08	0	0.00	9.12	3	6,293	0.05%
2022/10/31	5	8.95	0	0.00	8.92	5	6,319	0.08%
2022/10/28	5	8.80	0	0.00	8.80	5	6,406	0.08%
2022/10/25	1.1	8.80	0	0.00	8.75	1.1	6,526	0.02%
2022/10/24	1	9.04	0	0.00	9.00	1	6,500	0.02%
2022/10/20	1.2	8.87	1	8.80	8.97	0.2	6,489	0.00%
2022/10/19	2	9.03	0	0.00	8.98	2	6,491	0.03%
2022/10/17	0	0.00	1	8.91	8.98	-1	6,393	-0.02%
2022/10/14	0	0.00	1	9.09	9.07	-1	6,380	-0.02%
2022/10/12	2	8.82	0	0.00	8.83	2	6,339	0.03%
2022/10/11	4.2	8.99	0	0.00	8.88	4.2	6,324	0.07%
2022/10/07	0	0.00	5	9.52	9.44	-5	6,306	-0.08%
2022/10/05	1	9.78	2	9.72	9.68	-1	6,322	-0.02%
2022/10/04	2	9.41	11	9.39	9.43	-9	6,286	-0.14%
2022/09/30	5	9.05	4	8.97	9.13	1	6,298	0.02%
2022/09/29	11.2	9.20	51	9.30	9.12	-39.8	6,278	-0.63%
2022/09/28	2	9.19	0	0.00	9.16	2	6,305	0.03%
2022/09/27	1	9.41	0	0.00	9.48	1	6,296	0.02%
2022/09/26	60.1	9.58	1	9.51	9.46	59.1	6,368	0.93%
2022/09/23	3.1	9.87	0	0.00	9.85	3.1	6,410	0.05%
2022/09/22	21.1	9.95	0	0.00	9.99	21.1	6,418	0.33%
2022/09/21	3.2	10.10	0	0.00	10.13	3.2	6,378	0.05%
2022/09/20	0	0.00	1	10.20	10.18	-1	6,371	-0.02%
2022/09/19	4	10.15	0	0.00	10.15	4	6,461	0.06%
2022/09/16	18.1	10.25	0	0.00	10.25	18.1	6,506	0.28%
2022/09/14	3	10.33	0	0.00	10.40	3	6,736	0.04%
2022/09/07	2	10.02	0	0.00	10.11	2	6,928	0.03%
2022/09/06	2	10.31	0	0.00	10.29	2	6,885	0.03%
2022/09/05	1	10.33	0	0.00	10.33	1	6,875	0.01%
2022/09/02	7	10.51	0	0.00	10.50	7	6,845	0.10%
2022/09/01	1.1	10.65	0	0.00	10.59	1.1	6,815	0.02%
2022/08/29	3	10.68	1	10.67	10.68	2	6,774	0.03%
2022/08/26	10	11.06	6	11.08	11.03	4	6,742	0.06%
2022/08/25	0	0.00	2	10.93	10.93	-2	6,758	-0.03%
2022/08/23	3	10.80	0	0.00	10.81	3	6,850	0.04%
2022/08/22	22	10.99	0	0.00	10.96	22	6,876	0.32%
2022/08/19	2	11.13	3	11.19	11.15	-1	6,870	-0.01%
2022/08/16	1.6	11.13	10	11.20	11.12	-8.4	6,882	-0.12%
2022/08/15	0	0.00	3	11.12	11.15	-3	6,882	-0.04%
2022/08/12	0	0.00	2	10.85	10.93	-2	6,860	-0.03%
2022/08/11	0	0.00	15	10.69	10.70	-15	6,838	-0.22%
2022/08/10	21	10.49	10	10.48	10.48	11	6,834	0.16%
2022/08/09	8	10.65	0	0.00	10.70	8	6,820	0.12%
2022/08/08	19	10.73	2	10.75	10.75	17	6,830	0.25%
2022/08/05	11	10.76	15	10.77	10.81	-4	6,810	-0.06%
2022/08/04	3	10.49	0	0.00	10.55	3	6,823	0.04%
2022/08/03	1	10.58	21	10.48	10.59	-20	6,760	-0.30%
2022/08/02	17	10.53	0	0.00	10.53	17	6,788	0.25%
2022/08/01	3	10.81	0	0.00	10.83	3	6,713	0.04%
2022/07/29	2	10.95	13	10.87	10.88	-11	6,723	-0.16%
2022/07/28	1	11.03	0	0.00	10.82	1	6,725	0.01%
2022/07/27	1	10.65	0	0.00	10.90	1	6,710	0.01%
2022/07/26	2	10.76	12	10.73	10.73	-10	6,725	-0.15%
2022/07/25	4	10.95	5	10.97	10.94	-1	6,784	-0.01%
2022/07/22	1	11.09	0	0.00	11.10	1	6,865	0.01%
2022/07/21	5.4	11.09	5	10.95	11.16	0.4	6,936	0.01%
2022/07/20	3	10.95	12	10.94	10.87	-9	6,955	-0.13%
2022/07/19	0	0.00	5	10.69	10.69	-5	7,085	-0.07%
2022/07/18	6.2	10.77	0	0.00	10.76	6.2	7,206	0.09%
2022/07/15	2	10.55	15	10.59	10.80	-13	7,154	-0.18%
2022/07/13	20	10.48	0	0.00	10.38	20	7,055	0.28%
2022/07/12	7	10.18	0	0.00	10.15	7	7,058	0.10%
2022/07/11	16	10.51	15	10.57	10.55	1	7,191	0.01%
2022/07/08	45	10.70	18	10.71	10.68	27	7,180	0.38%
2022/07/07	1	10.46	0	0.00	10.47	1	7,121	0.01%
2022/07/06	0	0.00	2	10.10	10.06	-2	7,135	-0.03%
2022/07/05	3	10.29	0	0.00	10.39	3	7,306	0.04%
2022/07/04	2	10.45	0	0.00	10.38	2	7,342	0.03%
2022/07/01	6.4	10.72	0	0.00	10.52	6.4	7,438	0.09%
2022/06/30	5	11.06	0	0.00	11.06	5	7,363	0.07%
2022/06/29	1	11.42	0	0.00	11.46	1	7,293	0.01%
2022/06/27	21	11.89	15	11.94	11.84	6	7,268	0.08%
2022/06/24	2	11.54	0	0.00	11.52	2	7,201	0.03%
2022/06/23	1	11.52	50	11.62	11.57	-49	7,251	-0.68%
2022/06/22	2	12.01	0	0.00	11.82	2	7,203	0.03%
2022/06/21	1	12.26	46.4	12.15	12.29	-45.4	7,108	-0.64%
2022/06/20	50	12.16	0	0.00	12.10	50	7,119	0.70%
2022/06/16	1.3	12.61	1	12.91	12.57	0.3	6,999	0.00%
2022/06/15	1	12.74	0	0.00	12.75	1	7,019	0.01%
2022/06/14	53	12.79	0	0.00	12.83	53	7,076	0.75%
2022/06/13	1.1	12.96	0	0.00	12.91	1.1	7,146	0.02%
2022/06/10	1	13.24	0	0.00	13.33	1	7,345	0.01%
2022/06/09	1	13.45	0	0.00	13.44	1	7,413	0.01%
2022/06/08	0	0.00	1	13.55	13.49	-1	7,463	-0.01%
2022/06/06	0	0.00	7	13.40	13.45	-7	7,629	-0.09%
2022/05/30	2	13.32	3	13.27	13.36	-1	8,192	-0.01%
2022/05/26	1	12.70	16	12.71	12.70	-15	8,184	-0.18%
2022/05/25	1	12.95	0	0.00	12.92	1	8,245	0.01%
2022/05/23	19	13.18	0	0.00	13.10	19	8,394	0.23%
2022/05/20	2	13.26	4	13.19	13.26	-2	8,538	-0.02%
2022/05/19	3	13.08	0	0.00	13.15	3	8,585	0.03%
2022/05/18	8	13.27	0	0.00	13.24	8	8,574	0.09%
2022/05/17	6	13.13	0	0.00	13.20	6	8,597	0.07%
2022/05/16	2	13.02	0	0.00	12.96	2	8,619	0.02%
2022/05/10	0	0.00	5	12.63	12.76	-5	8,754	-0.06%
2022/05/09	0	0.00	2	12.64	12.65	-2	8,753	-0.02%
2022/05/06	5	12.84	1	12.85	12.91	4	8,773	0.05%
2022/05/05	5	13.18	10	13.14	13.17	-5	8,889	-0.06%
2022/05/03	1	12.89	0	0.00	12.91	1	8,933	0.01%
2022/04/29	9	13.02	0.2	13.00	12.95	8.8	8,935	0.10%
2022/04/27	0	0.00	0.5	12.46	12.46	-0.5	8,892	-0.01%
2022/04/26	5.1	12.77	0	0.00	12.70	5.1	8,795	0.06%
2022/04/25	17.1	12.78	0	0.00	12.81	17.1	8,764	0.19%
2022/04/22	16	13.26	0	0.00	13.25	16	8,587	0.19%
2022/04/21	2	13.57	0	0.00	13.57	2	8,576	0.02%
2022/04/19	2	13.55	0	0.00	13.54	2	8,622	0.02%
2022/04/18	1	13.48	0	0.00	13.48	1	8,665	0.01%
2022/04/15	8.3	13.51	0	0.00	13.46	8.3	8,646	0.10%
2022/04/13	7	13.90	1	13.91	13.88	6	8,671	0.07%
2022/04/12	9.2	13.60	0	0.00	13.61	9.2	8,650	0.11%
2022/04/11	21	13.75	0	0.00	13.66	21	8,584	0.24%
2022/04/08	22	14.05	0	0.00	14.06	22	8,372	0.26%
2022/04/07	20	14.19	0	0.00	14.14	20	8,265	0.24%
2022/04/06	6	14.40	0	0.00	14.43	6	8,078	0.07%
2022/04/01	3	14.69	0	0.00	14.70	3	7,973	0.04%
2022/03/31	1	14.94	0	0.00	14.92	1	7,956	0.01%
2022/03/30	6	15.04	0	0.00	15.02	6	8,027	0.07%
2022/03/29	0.1	14.86	0	0.00	14.84	0.1	8,043	0.00%
2022/03/28	4	14.69	0	0.00	14.79	4	8,096	0.05%
2022/03/25	2	15.09	1	15.06	15.03	1	8,056	0.01%
2022/03/24	3	14.95	0.1	15.08	15.03	2.9	8,051	0.04%
2022/03/23	10	15.08	1	15.10	15.11	9	8,039	0.11%
2022/03/22	0.1	14.90	0	0.00	14.93	0.1	8,111	0.00%
2022/03/18	3	14.85	0	0.00	14.87	3	8,086	0.04%
2022/03/17	1	14.79	3	14.75	14.90	-2	8,043	-0.02%
2022/03/16	6	14.22	0	0.00	14.26	6	7,954	0.08%
2022/03/15	18.1	14.24	0	0.00	14.19	18.1	7,876	0.23%
2022/03/14	5.1	14.73	0	0.00	14.73	5.1	7,658	0.07%
2022/03/11	3	14.89	0	0.00	14.82	3	7,634	0.04%
2022/03/09	4.1	14.59	0	0.00	14.59	4.1	7,529	0.05%
2022/03/08	12.3	14.44	0	0.00	14.34	12.3	7,494	0.16%
2022/03/07	23	14.73	0	0.00	14.74	23	7,295	0.32%
2022/03/04	7	15.30	0	0.00	15.28	7	7,037	0.10%
2022/03/03	4	15.62	0	0.00	15.55	4	7,038	0.06%
2022/03/01	0	0.00	1	15.60	15.56	-1	7,160	-0.01%
2022/02/25	14.1	15.22	1	15.21	15.24	13	7,141	0.18%
2022/02/24	14	15.28	0.1	15.29	15.17	13.9	7,092	0.20%
2022/02/23	2	15.55	0	0.00	15.59	2	6,922	0.03%
2022/02/22	20.1	15.51	0	0.00	15.54	20.1	6,943	0.29%
2022/02/21	6	15.76	0	0.00	15.81	6	6,791	0.09%
2022/02/18	0.1	15.85	0	0.00	15.87	0.1	6,749	0.00%
2022/02/17	20.2	15.93	0	0.00	15.90	20.2	6,794	0.30%
2022/02/16	6	16.01	15	16.00	16.00	-9	6,844	-0.13%
2022/02/14	32	15.80	6	15.73	15.75	26	6,784	0.38%
2022/02/11	6	16.15	0	0.00	16.19	6	6,679	0.09%
2022/02/10	22	16.12	32	16.17	16.24	-10	6,772	-0.15%
2022/02/09	11.1	15.96	0	0.00	16.01	11.1	6,777	0.16%
2022/02/07	20	15.80	0	0.00	15.82	20	6,806	0.29%
2022/01/26	6	16.04	0	0.00	16.02	6	6,634	0.09%
2022/01/25	15.1	16.18	10	16.15	16.14	5.1	6,658	0.08%
2022/01/24	6	16.17	35	16.23	16.38	-29	6,638	-0.44%
2022/01/21	9	16.32	0	0.00	16.30	9	6,650	0.14%
2022/01/19	4	16.60	4	16.62	16.59	0	6,705	0.00%
2022/01/18	11	16.92	3	16.95	16.77	8	6,715	0.12%
2022/01/17	9	16.81	6	16.81	16.85	3	6,698	0.04%
2022/01/14	7	16.65	0	0.00	16.68	7	6,703	0.10%
2022/01/13	1	16.72	3	16.80	16.74	-2	6,637	-0.03%
2022/01/12	2	16.81	0.7	16.79	16.74	1.3	6,598	0.02%
2022/01/11	18.1	16.64	0	0.00	16.66	18.1	6,589	0.27%
2022/01/10	0	0.00	10	16.58	16.80	-10	6,506	-0.15%
2022/01/07	15	16.71	0.7	16.75	16.68	14.3	6,529	0.22%
2022/01/06	1	17.00	20	16.95	16.98	-19	6,393	-0.30%
2022/01/05	2	17.26	5	17.30	17.20	-3	6,413	-0.05%
2022/01/04	15	17.37	8.1	17.37	17.34	6.9	6,407	0.11%
2022/01/03	0.1	17.25	0	0.00	17.25	0.1	6,427	0.00%
2021/12/30	8	17.36	0	0.00	17.37	8	6,410	0.12%
2021/12/29	5	17.25	5	17.26	17.27	0	6,403	0.00%
2021/12/28	0	0.00	19	17.24	17.23	-19	6,513	-0.29%
2021/12/27	2	17.16	50.1	17.10	17.09	-48.1	6,608	-0.73%
2021/12/24	5	17.00	10	17.06	16.97	-5	6,701	-0.07%
2021/12/23	8	16.96	13	17.01	16.94	-5	6,644	-0.08%
2021/12/22	0	0.00	1	16.83	16.84	-1	6,797	-0.01%
2021/12/21	0	0.00	0.1	16.73	16.72	-0.1	6,781	0.00%
2021/12/20	0	0.00	7	16.49	16.50	-7	6,701	-0.10%
2021/12/17	1	16.78	2	16.70	16.73	-1	6,672	-0.01%
2021/12/16	2	16.68	34.1	16.79	16.87	-32.1	6,704	-0.48%
2021/12/15	3.1	16.35	0	0.00	16.45	3.1	6,697	0.05%
2021/12/14	15	16.39	0	0.00	16.35	15	6,699	0.22%
2021/12/10	8	16.52	0	0.00	16.58	8	6,704	0.12%
2021/12/09	5	16.59	17	16.59	16.66	-12	6,686	-0.18%
2021/12/08	3	16.88	10	16.87	16.72	-7	6,713	-0.10%
2021/12/07	17	16.58	0	0.00	16.64	17	6,803	0.25%
2021/12/06	0	0.00	1	16.70	16.71	-1	6,805	-0.01%
2021/12/03	5	16.76	0	0.00	16.76	5	6,971	0.07%
2021/12/02	12	16.80	2.1	16.80	16.72	9.9	7,104	0.14%
2021/12/01	5	16.53	1	16.51	16.67	4	7,162	0.06%
2021/11/30	15	16.68	1	16.66	16.51	14	7,281	0.19%
2021/11/29	4.1	16.30	13.3	16.24	16.37	-9.2	7,390	-0.13%
2021/11/26	14.1	16.20	0	0.00	16.18	14.1	7,640	0.18%
2021/11/25	9	16.52	0	0.00	16.49	9	7,584	0.12%
2021/11/24	8.1	16.59	26	16.65	16.57	-17.9	7,746	-0.23%
2021/11/23	4.9	16.79	11	16.87	16.67	-6.1	7,782	-0.08%
2021/11/22	5	16.98	2	17.00	16.97	3	7,851	0.04%
2021/11/19	2	16.94	0	0.00	16.88	2	7,980	0.03%
2021/11/18	5	16.87	0	0.00	16.87	5	8,005	0.06%
2021/11/16	0.5	16.62	0	0.00	16.63	0.5	8,142	0.01%
2021/11/15	0	0.00	2	17.02	17.05	-2	8,263	-0.02%
2021/11/11	2	16.56	0	0.00	16.70	2	8,520	0.02%
2021/11/08	0	0.00	25	16.57	16.58	-25	8,746	-0.29%
2021/11/05	0	0.00	10.1	16.48	16.48	-10.1	8,860	-0.11%
2021/11/04	0.1	16.20	0	0.00	16.18	0.1	8,828	0.00%
2021/11/03	5	16.22	4	16.23	16.23	1	8,891	0.01%
2021/11/02	0	0.00	1	16.45	16.21	-1	8,987	-0.01%
2021/11/01	1	16.33	0.2	16.34	16.34	0.8	9,016	0.01%
2021/10/28	0	0.00	5	16.27	16.17	-5	9,111	-0.05%
2021/10/27	0	0.00	8.2	16.20	16.33	-8.2	9,105	-0.09%
2021/10/26	0	0.00	5	16.05	15.98	-5	9,061	-0.06%
2021/10/22	2	15.94	0	0.00	15.92	2	9,302	0.02%
2021/10/21	2	16.02	10	16.01	15.81	-8	9,373	-0.09%
2021/10/18	0	0.00	12	15.59	15.51	-12	9,578	-0.13%
2021/10/15	0	0.00	71	15.51	15.55	-71	9,758	-0.73%
2021/10/14	3	15.12	8	15.14	15.13	-5	9,837	-0.05%
2021/10/13	10.1	15.22	0	0.00	15.10	10.1	9,904	0.10%
2021/10/12	3	15.40	0	0.00	15.43	3	9,930	0.03%
2021/10/08	0	0.00	3	15.75	15.67	-3	10,007	-0.03%
2021/10/06	7	15.23	0	0.00	15.20	7	10,174	0.07%
2021/10/05	17	15.12	0	0.00	15.28	17	10,388	0.16%
2021/10/04	4.1	15.23	0	0.00	15.21	4.1	10,329	0.04%
2021/10/01	13.1	15.44	0	0.00	15.43	13.1	10,312	0.13%
2021/09/30	2.1	15.61	20	15.69	15.78	-17.9	10,272	-0.17%
2021/09/29	47.1	15.75	1	15.72	15.66	46.1	10,353	0.45%
2021/09/28	4	16.16	0	0.00	16.18	4	10,389	0.04%
2021/09/24	0	0.00	0.1	16.37	16.37	-0.1	10,612	0.00%
2021/09/23	11	16.20	0	0.00	16.20	11	10,724	0.10%
2021/09/22	11.1	15.97	2	15.97	15.97	9.1	10,777	0.08%
2021/09/17	0	0.00	9	16.40	16.38	-9	10,799	-0.08%
2021/09/16	1.1	16.19	0	0.00	16.22	1.1	10,909	0.01%
2021/09/15	2.1	16.28	0	0.00	16.31	2.1	10,965	0.02%
2021/09/10	0	0.00	13.2	16.51	16.73	-13.2	12,158	-0.11%
2021/09/09	10	16.11	0	0.00	16.31	10	12,407	0.08%
2021/09/08	0.2	16.24	0	0.00	16.15	0.2	12,811	0.00%
2021/09/07	3	16.48	55	16.49	16.52	-52	12,895	-0.40%
2021/09/06	6	16.71	0	0.00	16.72	6	13,011	0.05%
2021/09/03	0	0.00	18	16.63	16.72	-18	13,276	-0.14%
2021/09/02	1	16.41	1	16.55	16.38	0	14,296	0.00%
2021/09/01	0.6	16.29	244.1	16.34	16.50	-243.6	14,293	-1.70%	大賣/鉅額交易
2021/08/31	0	0.00	10.2	16.09	16.17	-10.2	14,148	-0.07%
2021/08/30	2	16.04	2	16.07	16.09	0	14,232	0.00%
2021/08/27	0	0.00	4	15.83	15.88	-4	14,236	-0.03%
2021/08/26	0.1	15.73	1	15.85	15.77	-0.9	14,365	-0.01%
2021/08/25	0	0.00	3	15.70	15.72	-3	14,438	-0.02%
2021/08/24	0	15.45	4	15.51	15.42	-4	14,481	-0.03%
2021/08/23	0	0.00	7.1	15.39	15.39	-7.1	14,616	-0.05%
2021/08/20	8	14.89	0	0.00	14.88	8	14,739	0.05%
2021/08/19	58	15.02	0	0.00	14.96	58	14,865	0.39%
2021/08/18	10.1	15.13	0	0.00	15.31	10.1	14,852	0.07%
2021/08/17	4	15.16	35	15.25	15.10	-31	14,883	-0.21%
2021/08/16	1	15.43	0	0.00	15.35	1	14,811	0.01%
2021/08/13	14.1	15.56	0	0.00	15.45	14.1	14,806	0.10%
2021/08/12	2	15.78	0	0.00	15.75	2	14,833	0.01%
2021/08/11	12.1	15.83	1	15.75	15.75	11.1	15,072	0.07%
2021/08/10	11	15.90	17.1	15.98	15.96	-6.1	15,091	-0.04%
2021/08/09	2.2	16.11	0	0.00	16.08	2.2	15,226	0.01%
2021/08/06	15.1	16.37	13	16.33	16.32	2.1	15,412	0.01%
2021/08/05	0	0.00	34	16.52	16.52	-34	15,561	-0.22%
2021/08/04	0	0.00	15	16.27	16.30	-15	15,706	-0.10%
2021/08/03	0	0.00	10.2	16.06	16.06	-10.2	15,812	-0.06%
2021/08/02	0	0.00	1	15.90	15.95	-1	16,038	-0.01%
2021/07/29	0.1	15.76	0	0.00	15.80	0.1	16,508	0.00%
2021/07/28	12.2	15.41	5	15.53	15.54	7.2	16,819	0.04%
2021/07/27	0	0.00	12.1	16.10	15.96	-12.1	16,733	-0.07%
2021/07/26	0	0.00	3	15.92	15.95	-3	16,952	-0.02%
2021/07/23	3.1	15.81	10	16.06	15.83	-6.9	17,233	-0.04%
2021/07/22	0	0.00	13	16.01	15.94	-13	17,504	-0.07%
2021/07/21	3	15.81	0	0.00	15.74	3	17,683	0.02%
2021/07/20	0	0.00	10	15.78	15.66	-10	17,762	-0.06%
2021/07/16	12	15.92	20	15.83	15.96	-8	18,310	-0.04%
2021/07/15	3	16.06	15	16.09	16.13	-12	18,554	-0.06%
2021/07/14	1	15.97	0	0.00	15.97	1	18,884	0.01%
2021/07/13	12	16.04	34	16.00	15.88	-22	19,289	-0.11%
2021/07/12	4	15.60	27	15.64	15.70	-23	19,498	-0.12%
2021/07/09	2	15.40	1	15.34	15.38	1	19,548	0.01%
2021/07/08	3.2	15.51	21	15.56	15.50	-17.8	20,095	-0.09%
2021/07/07	0	15.45	1	15.48	15.44	-1	20,635	0.00%
2021/07/06	0	0.00	11	15.47	15.44	-11	21,294	-0.05%
2021/07/05	0	0.00	37	15.52	15.54	-37	21,975	-0.17%
2021/07/02	4	15.23	7	15.26	15.32	-3	22,124	-0.01%
2021/07/01	6.1	15.26	46	15.25	15.25	-40	23,006	-0.17%
2021/06/30	0	0.00	24	15.42	15.36	-24	23,660	-0.10%
2021/06/29	23	15.30	17	15.37	15.29	6	24,678	0.02%
2021/06/28	3	15.30	1	15.29	15.30	2	25,902	0.01%
2021/06/25	2	15.45	30	15.39	15.32	-28	27,277	-0.10%
2021/06/24	0	0.00	9	15.37	15.33	-9	28,996	-0.03%
2021/06/23	2	15.17	33	15.34	15.35	-31	31,188	-0.10%
2021/06/22	39.2	15.18	1	15.17	15.16	38.2	33,117	0.12%
2021/06/21	28	15.35	60	15.34	15.31	-32	32,049	-0.10%
2021/06/18	7	15.58	37	15.60	15.54	-30	32,465	-0.09%
2021/06/17	35	15.42	143	15.34	15.51	-108	33,907	-0.32%	大賣/鉅額交易
2021/06/16	23	15.38	59	15.42	15.36	-36	34,860	-0.10%
2021/06/15	16	15.46	73	15.46	15.47	-57	40,327	-0.14%
2021/06/11	44	15.38	47	15.39	15.31	-3	51,329	-0.01%
2021/06/10	50	15.19	267	15.19	15.29	-217	74,614	-0.29%	大賣/鉅額交易

台積電漲聲響起半導體相關ETF後市看俏UDN聯合新聞網－2021/08/31

台積電（2330）今（31）日尾盤強拉上漲9元，富邦台灣半導體（00892）ETF在6月10日掛牌後，表現仍不俗；該ET......詳全文

上半年IC設計營收亮眼投資人布局半導體ETF正夯UDN聯合新聞網－2021/06/22

富邦台灣半導體

今年以來，多家IC設計公司上調其產品價格以反映成本，然在備貨力道強勁下，出貨及營收仍屢創佳績。富邦台灣半導體(00892......詳全文

富邦台灣半導體相關文章

富邦台灣半導體相關影音

富邦台灣半導體

券商分點績效/獲利分析

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦台灣半導體

券商分點績效/獲利分析

富邦-宜蘭 券商分點個股進出 富邦-宜蘭 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析