加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰台灣領袖50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣領袖50

(00922)
可現股當沖
  • 股價
    20.24
  • 漲跌
    ▲0.32
  • 漲幅
    +1.61%
  • 成交量
    4,225張
  • 產業
    上市

  • 73人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國泰台灣領袖50 (00922)籌碼相關－富邦-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭 券商分點個股進出

富邦-宜蘭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/211.119.8800.0019.921.15,1770.02%
2024/05/202.119.9900.0019.992.15,1780.04%
2024/05/170.120.0000.0019.990.15,1740.00%
2024/05/160.120.10220.0420.02-25,189-0.04%
2024/05/15119.82519.9719.87-45,168-0.08%
2024/05/13119.51219.5319.52-15,235-0.02%
2024/05/1000.00219.3519.39-25,217-0.04%
2024/05/0800.00119.2519.24-15,227-0.02%
2024/05/07419.123.119.1319.220.95,2430.02%
2024/05/0600.00119.1619.11-15,285-0.02%
2024/05/031118.8800.0018.83115,2580.21%
2024/05/02118.8221.418.7818.77-20.45,375-0.38%
2024/04/2900.001018.9719.00-105,408-0.18%
2024/04/252.318.3600.0018.362.35,4760.04%
2024/04/241718.5500.0018.67175,4830.31%
2024/04/220.118.0800.0018.000.15,7630.00%
2024/04/196.118.110.118.1518.1065,7350.11%
2024/04/18518.852018.8518.88-155,547-0.27%
2024/04/177.118.7100.0018.767.15,5450.13%
2024/04/164.218.634018.5218.58-35.95,535-0.65%
2024/04/150.119.15819.1219.13-7.95,306-0.15%
2024/04/1200.00119.3819.35-15,272-0.02%
2024/04/1100.00119.3019.38-15,300-0.02%
2024/04/10519.4500.0019.4655,3550.09%
2024/04/09119.240.119.2819.450.95,4950.02%
2024/04/0800.00119.1319.11-15,506-0.02%
2024/04/0200.00319.1119.12-35,556-0.05%
2024/03/29718.970.118.9718.996.95,7280.12%
2024/03/2800.00818.9118.90-85,738-0.14%
2024/03/2712.118.91118.8818.9211.15,7430.19%
2024/03/26118.88418.9918.90-35,777-0.05%
2024/03/25818.918.218.9218.92-0.25,8110.00%
2024/03/2200.001518.9018.92-155,840-0.26%
2024/03/21318.7700.0018.9035,8300.05%
2024/03/200.118.60418.6518.52-3.95,935-0.07%
2024/03/194.118.5500.0018.614.16,0880.07%
2024/03/186.118.5400.0018.616.16,0780.10%
2024/03/15118.9100.0018.9116,1290.02%
2024/03/14818.9400.0018.9986,0880.13%
2024/03/133.219.0000.0019.033.26,0970.05%
2024/03/12518.7900.0018.9656,0560.08%
2024/03/115.118.7800.0018.765.16,0460.08%
2024/03/08519.0400.0018.8456,1680.08%
2024/03/07118.65718.6718.72-66,033-0.10%
2024/03/06218.33618.2618.42-45,959-0.07%
2024/03/051.318.343118.2618.32-29.85,925-0.50%
2024/03/04218.1900.0018.1925,9420.03%
2024/03/011817.9000.0017.86185,8770.31%
2024/02/29217.80117.8517.9015,8470.02%
2024/02/27917.812017.7217.81-115,831-0.19%
2024/02/26417.780.217.8417.863.85,7990.07%
2024/02/23117.87817.8717.83-75,828-0.12%
2024/02/22217.69517.6417.71-36,007-0.05%
2024/02/21817.56617.5517.5326,0130.03%
2024/02/20317.60917.5917.61-66,139-0.10%
2024/02/19117.50217.4717.49-16,320-0.02%
2024/02/162.117.5600.0017.512.16,4980.03%
2024/02/1500.002417.5317.55-246,528-0.37%
2024/02/05316.93916.9816.99-66,429-0.09%
2024/02/0200.00216.9316.95-26,444-0.03%
2024/02/011016.8100.0016.85106,4660.15%
2024/01/31516.8400.0016.8356,5440.08%
2024/01/30116.9700.0017.0016,5600.02%
2024/01/2900.001417.0117.00-146,632-0.21%
2024/01/261.116.89316.9116.88-1.96,627-0.03%
2024/01/25516.90216.8816.9136,6340.05%
2024/01/24116.8000.0016.7916,5330.02%
2024/01/22716.7600.0016.7676,6980.10%
2024/01/1900.000.416.5616.60-0.46,695-0.01%
2024/01/18016.1600.0016.1806,9760.00%
2024/01/1710.116.1200.0016.1010.17,0320.14%
2024/01/161016.3000.0016.29106,9190.14%
2024/01/151.116.481016.4916.45-8.97,064-0.13%
2024/01/121.516.4500.0016.441.57,2520.02%
2024/01/1100.00216.4816.48-27,546-0.03%
2024/01/10216.42716.3916.41-58,563-0.06%
2024/01/0900.00416.5216.49-48,826-0.05%
2024/01/051216.463.416.4216.428.69,3620.09%
2024/01/040.116.48416.4816.41-3.99,459-0.04%
2024/01/031716.4800.0016.48179,5380.18%
2024/01/02616.8500.0016.7769,5570.06%
2023/12/29416.8900.0016.9049,6730.04%
2023/12/2700.00216.8716.88-210,872-0.02%
2023/12/2600.001.116.7116.71-1.110,794-0.01%
2023/12/25116.57416.6116.61-310,661-0.03%
2023/12/22116.5000.0016.51110,6440.01%
2023/12/21716.41116.3916.45610,7100.06%
2023/12/20216.5700.0016.61210,6990.02%
2023/12/19316.47916.5116.48-610,619-0.06%
2023/12/18316.5400.0016.57310,7690.03%
2023/12/15416.63516.5916.58-110,750-0.01%
2023/12/14216.50216.5116.52010,6090.00%
2023/12/1300.00116.3216.30-110,432-0.01%
2023/12/124.116.32516.3216.29-110,382-0.01%
2023/12/11916.25116.2516.26810,2940.08%
2023/12/0800.001.116.2916.24-1.110,272-0.01%
2023/12/06716.205.216.2316.211.810,2240.02%
2023/12/0510.316.13116.1316.139.310,1940.09%
2023/12/04716.270.516.3016.296.510,0080.06%
2023/12/010.616.2900.0016.300.69,9530.01%
2023/11/301.216.3000.0016.301.29,9160.01%
2023/11/29116.3500.0016.2919,8800.01%
2023/11/273.116.1500.0016.133.19,7410.03%
2023/11/24116.2500.0016.2519,6610.01%
2023/11/22616.31316.3116.2939,5810.03%
2023/11/211116.371316.3616.40-29,591-0.02%
2023/11/201316.1400.0016.18139,3650.14%
2023/11/174016.136016.2116.20-209,311-0.21%
2023/11/161216.13316.1116.1399,1590.10%
2023/11/152.516.12416.1016.13-1.58,957-0.02%
2023/11/14315.953215.9515.95-298,759-0.33%
2023/11/13215.8913.415.9315.87-11.48,675-0.13%
2023/11/10715.67215.6815.6958,6650.06%
2023/11/090.415.7500.0015.750.48,6460.00%
2023/11/080.515.7041.515.7315.74-418,670-0.47%
2023/11/071015.651715.6315.65-78,552-0.08%
2023/11/0600.0021.215.7115.69-21.28,526-0.25%
2023/11/03215.50315.5115.51-18,423-0.01%
2023/11/02115.39115.3215.3808,3890.00%
2023/11/0114.215.072.215.0615.09128,3160.14%
2023/10/3114.615.13515.1715.049.68,3120.12%
2023/10/304.215.1600.0015.154.28,2030.05%
2023/10/2700.001015.1615.16-108,113-0.12%
2023/10/2627.915.0700.0015.0527.98,0930.34%
2023/10/25315.4200.0015.3737,6850.04%
2023/10/244.315.28115.2615.333.37,5880.04%
2023/10/2313.715.340.115.3215.3013.77,4540.18%
2023/10/208.315.430.615.4415.467.77,2270.11%
2023/10/197.715.5100.0015.547.77,0190.11%
2023/10/18169.916.162.116.2116.10167.86,7882.47% 大買/鉅額交易
2023/10/17316.3300.0016.3035,7630.05%
2023/10/163316.2800.0016.30335,4890.60%
2023/10/1311.516.4300.0016.4211.55,0690.23%
2023/10/12216.46316.4216.45-14,888-0.02%
2023/10/1100.00316.3416.36-34,849-0.06%
2023/10/0610.516.1300.0016.1510.54,7640.22%
2023/10/051216.07416.0616.0984,6080.17%
2023/10/0437.115.8600.0015.8837.14,4580.83%
2023/10/035116.11116.0716.05503,9361.27%
2023/09/271015.8000.0015.82103,2690.31%
2023/09/265.115.8300.0015.825.13,2620.16%
2023/09/222.115.842.115.8115.9103,1610.00%
2023/09/219.215.921115.9115.85-1.83,261-0.06%
2023/09/202316.1400.0016.10233,0770.75%
2023/09/19216.2100.0016.2123,0640.07%
2023/09/18816.2800.0016.2883,0300.26%
2023/09/15116.3600.0016.4113,0240.03%
2023/09/12115.9700.0016.1013,0450.03%
2023/09/111115.9600.0015.97113,0560.36%
2023/09/08216.0900.0016.1123,0750.07%
2023/09/072.116.1600.0016.182.13,1170.07%
2023/09/0600.007116.2816.26-713,116-2.28%
2023/09/05516.2600.0016.2853,1360.16%
2023/09/04116.2000.0016.2913,1620.03%
2023/09/011016.2300.0016.22103,1930.31%
2023/08/3100.00516.3116.23-53,214-0.16%
2023/08/29816.1600.0016.2483,3460.24%
2023/08/28116.1500.0016.1513,3630.03%
2023/08/25916.09216.1516.0873,4240.20%
2023/08/24116.46316.4416.43-23,402-0.06%
2023/08/23516.1300.0016.1953,4280.15%
2023/08/18116.0100.0016.0113,7360.03%
2023/08/176.116.0000.0016.156.13,7540.16%
2023/08/1500.001516.1216.12-153,988-0.38%
2023/08/143.116.1100.0016.063.14,5180.07%
2023/08/11116.2800.0016.2814,6400.02%
2023/08/102.516.2800.0016.262.54,6720.05%
2023/08/090.216.43516.3716.43-4.94,648-0.10%
2023/08/08316.45516.5516.44-24,649-0.04%
2023/08/041716.36216.3616.38154,6270.32%
2023/08/0210.216.531016.7616.440.24,6140.00%
2023/08/0100.00716.7316.79-74,574-0.15%
2023/07/31316.6500.0016.6834,5830.07%
2023/07/2800.00016.8216.8004,5500.00%
2023/07/2700.00116.7316.73-14,529-0.02%
2023/07/260.116.68116.7116.67-14,529-0.02%
2023/07/25116.731316.7116.69-124,538-0.26%
2023/07/218.116.331716.3516.49-8.94,583-0.19%
2023/07/20116.583116.5616.55-304,627-0.65%
2023/07/199.116.6100.0016.519.14,6390.20%
2023/07/182.116.6900.0016.642.14,6930.04%
2023/07/17116.6700.0016.6914,8070.02%
2023/07/141016.5600.0016.69104,9160.20%
2023/07/13316.52616.5216.45-34,907-0.06%
2023/07/12316.201016.2316.29-74,848-0.14%
2023/07/11116.131016.1516.16-94,882-0.18%
2023/07/10115.951015.9415.91-94,986-0.18%
2023/07/075.115.914415.9715.94-38.94,991-0.78%
2023/07/063.116.0500.0016.023.14,9730.06%
2023/07/0500.006616.3216.30-664,926-1.34%
2023/07/04116.3500.0016.3714,9390.02%
2023/07/034116.27416.2916.31375,0010.74%
2023/06/304.116.0000.0016.114.15,1330.08%
2023/06/29316.13116.0316.0525,2130.04%
2023/06/2800.00416.0216.00-45,285-0.08%
2023/06/27216.0500.0015.9925,4290.04%
2023/06/26116.1000.0016.1015,8260.02%
2023/06/20316.2400.0016.2135,9330.05%
2023/06/19116.2600.0016.3215,9940.02%
2023/06/16316.2700.0016.3036,0540.05%
2023/06/1500.001016.3216.36-106,118-0.16%
2023/06/14216.269.116.2716.28-7.16,188-0.11%
2023/06/1300.0020.916.1416.25-20.96,185-0.34%
2023/06/1200.001015.9515.96-106,203-0.16%
2023/06/08115.7200.0015.7216,3450.02%
2023/06/05115.6800.0015.6516,5660.02%
2023/06/0200.002015.6615.65-206,650-0.30%
2023/06/01115.4500.0015.4516,6300.02%
2023/05/31315.521115.4715.57-86,731-0.12%
2023/05/3000.00115.6215.62-16,783-0.01%
2023/05/2500.001015.2015.19-106,702-0.15%
2023/05/1900.003515.1615.14-356,882-0.51%
2023/05/1800.00615.1015.10-66,647-0.09%
2023/05/1700.004314.9514.94-435,838-0.74%
2023/05/1600.00514.7214.71-55,617-0.09%
2023/05/1500.00514.5314.55-55,701-0.09%
2023/05/12214.561514.5814.58-135,848-0.22%
2023/05/10114.641.214.6614.65-0.26,1480.00%
2023/05/0900.00314.7114.74-36,293-0.05%
2023/05/0800.00514.7114.69-56,416-0.08%
2023/05/0200.00514.5814.60-57,162-0.07%
2023/04/28114.5500.0014.5417,4220.01%
2023/04/27114.4300.0014.3917,6750.01%
2023/04/26614.3600.0014.3967,8390.08%
2023/04/256.914.4710014.4314.43-93.28,022-1.16%
2023/04/24314.61114.6314.6327,8970.03%
2023/04/21214.6500.0014.6428,1480.02%
2023/04/20214.6800.0014.7028,3120.02%
2023/04/195.314.7800.0014.775.38,2350.06%
2023/04/18514.85214.8514.8438,1790.04%
2023/04/17114.8900.0014.9118,3000.01%
2023/04/14114.8800.0014.9618,7490.01%
2023/04/13814.8600.0014.8389,1430.09%
2023/04/12614.92314.9314.9339,0980.03%
2023/04/11114.9500.0014.9319,8300.01%
2023/04/10514.8900.0014.88510,6450.05%
2023/04/071214.8900.0014.871211,6740.10%
2023/03/31114.99315.0014.96-214,082-0.01%
2023/03/30414.9300.0014.94414,9210.03%
2023/03/291114.86114.8514.871017,2450.06%
2023/03/28614.9000.0014.88619,2510.03%
18檔台股ETF 創新高價UDN聯合新聞網－2024/04/10
台股創高後，昨（10）日雖拉回，不過盤面上，仍有包括群益台ESG低碳50、野村臺灣新科技50、國泰台灣領袖50等18檔E......詳全文
市值型 ETF「三冠王」 00922規模、受益人數、五日平均成交量亮眼UDN聯合新聞網－2023/10/25
被譽為「小資親民版」的市值型ETF—國泰台灣領袖50 ETF（00922），10月19日首次除息即開出每單位配發0.57......詳全文
00922配息金額出爐！規模暴增20億 登10月成長最快的ETFUDN聯合新聞網－2023/10/17
「小資親民版」市值型ETF國泰台灣領袖50 ETF（00922）配息金額出爐！今（17）日最新公告00922實際配息金額......詳全文
國泰台灣領袖50 相關文章
國泰台灣領袖50 相關影音