台聚 (1304)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
16.40
漲跌
▲0.30
漲幅
+1.86%
成交量
4,640張
產業
上市塑膠類股
800人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	3	16.10	2	16.45	16.40	1	1,653	0.06%
2024/04/25	1	16.05	0	0.00	16.05	1	1,578	0.06%
2024/04/23	0	0.00	2	16.60	16.35	-2	1,604	-0.12%
2024/04/19	1	16.35	0	0.00	16.00	1	1,572	0.06%
2024/04/18	0	0.00	4	16.18	16.35	-4	1,538	-0.26%
2024/04/17	2	16.30	2	16.20	16.20	0	1,514	0.00%
2024/04/16	0	0.00	50	16.60	16.20	-50	1,501	-3.33%
2024/04/15	95	16.94	38	16.75	16.70	57	1,452	3.92%
2024/04/10	0	0.00	2	16.60	16.50	-2	1,313	-0.15%
2024/04/08	3	15.95	1	15.95	16.00	2	1,257	0.16%
2024/04/03	1	15.95	1	15.95	15.95	0	1,238	0.00%
2024/04/02	2	16.40	0	0.00	16.15	2	1,224	0.16%
2024/04/01	1	16.20	0	0.00	16.30	1	1,213	0.08%
2024/03/29	1.1	16.01	0	0.00	16.05	1.1	1,204	0.09%
2024/03/26	1	16.00	100	16.02	16.05	-99	1,197	-8.27%
2024/03/25	2	16.00	0	0.00	16.05	2	1,166	0.17%
2024/03/22	1	16.05	0	0.00	16.20	1	1,142	0.09%
2024/03/21	0.3	16.36	0	0.00	16.40	0.3	1,175	0.02%
2024/03/19	2	16.55	0	16.70	16.50	2	1,162	0.17%
2024/03/18	0	16.40	0	0.00	16.55	0	1,153	0.00%
2024/03/15	2	16.95	0	0.00	16.75	2	1,121	0.18%
2024/03/14	100	17.24	0	0.00	17.10	100	1,089	9.18%
2024/03/13	1	17.10	0	0.00	17.15	1	1,079	0.09%
2024/03/11	40	17.20	0	0.00	17.30	40	1,080	3.70%
2024/03/08	0	0.00	17	17.07	17.00	-17	1,083	-1.57%
2024/03/07	2	17.78	3	17.55	17.55	-1	1,055	-0.09%
2024/03/06	1	17.95	0	0.00	17.90	1	1,026	0.10%
2024/03/05	2	17.80	0	0.00	17.85	2	1,041	0.19%
2024/03/04	3	17.95	0	0.00	17.95	3	1,036	0.29%
2024/02/19	0	18.75	0	0.00	18.75	0	1,047	0.00%
2024/01/30	2	18.38	0	0.00	18.35	2	1,094	0.18%
2024/01/29	0	0.00	0.1	18.89	18.75	-0.1	1,107	0.00%
2024/01/26	1.1	18.30	0	0.00	18.50	1.1	1,118	0.09%
2024/01/24	8	18.45	0	0.00	18.50	8	1,112	0.72%
2024/01/08	0	0.00	0	19.85	19.60	0	1,244	0.00%
2024/01/04	0	19.70	0	0.00	19.60	0	1,251	0.00%
2023/12/27	0	0.00	51	19.81	19.90	-51	1,275	-4.00%
2023/12/26	50	19.97	0	0.00	19.90	50	1,278	3.91%
2023/12/25	0.1	19.80	0	0.00	19.60	0.1	1,265	0.01%
2023/12/20	0	0.00	0.1	20.39	20.45	-0.1	1,234	0.00%
2023/12/19	2	20.25	0	0.00	20.15	2	1,229	0.16%
2023/12/18	1	20.50	1.1	20.79	20.75	-0.1	1,220	0.00%
2023/12/15	0.1	19.61	0	0.00	20.20	0.1	1,151	0.01%
2023/12/13	2	19.25	0	0.00	19.20	2	1,107	0.18%
2023/12/12	1	19.30	0	0.00	19.25	1	1,122	0.09%
2023/12/05	2	19.80	0	0.00	19.75	2	1,226	0.16%
2023/11/30	5	19.55	5	19.65	19.65	0	1,216	0.00%
2023/11/20	1	19.85	0	0.00	19.95	1	1,239	0.08%
2023/11/17	4	19.80	0	0.00	19.90	4	1,243	0.32%
2023/11/09	0	0.00	5	19.10	19.15	-5	1,307	-0.38%
2023/11/07	0	0.00	0.1	19.50	19.45	-0.1	1,339	-0.01%
2023/10/27	0	0.00	10	19.25	19.20	-10	1,610	-0.62%
2023/10/25	0	0.00	3	19.55	19.55	-3	1,676	-0.18%
2023/10/19	1	19.50	0	0.00	19.45	1	1,748	0.06%
2023/10/18	0.1	20.00	0	0.00	20.30	0.1	1,730	0.01%
2023/10/16	0	0.00	1	20.30	20.45	-1	1,618	-0.06%
2023/10/13	1	20.25	0.2	20.35	20.25	0.8	1,643	0.05%
2023/10/12	2	20.15	1	20.45	20.45	1	1,664	0.06%
2023/10/11	5.2	20.00	0	0.00	20.10	5.2	1,676	0.31%
2023/10/04	5	20.35	3	20.45	20.30	2	1,727	0.12%
2023/10/03	6	20.60	0	0.00	20.75	6	1,718	0.35%
2023/09/27	6	20.70	0	0.00	20.65	6	1,798	0.33%
2023/09/26	15	20.90	0	0.00	20.80	15	1,860	0.81%
2023/09/21	1	21.15	0	0.00	21.10	1	1,967	0.05%
2023/09/08	1	21.95	0	0.00	21.85	1	1,980	0.05%
2023/09/07	1	21.00	0	0.00	21.10	1	1,933	0.05%
2023/09/05	5	21.35	0	0.00	21.45	5	1,927	0.26%
2023/09/01	0	0.00	5	21.35	21.25	-5	1,911	-0.26%
2023/08/30	2	21.10	1	21.15	21.10	1	1,919	0.05%
2023/08/24	0.2	20.80	0	0.00	20.60	0.2	1,925	0.01%
2023/08/18	7	20.94	1	20.90	21.00	6	1,943	0.31%
2023/08/17	0	0.00	2	20.73	20.85	-2	1,924	-0.10%
2023/08/16	5	21.38	0	0.00	21.25	5	1,882	0.27%
2023/08/14	1	23.00	1	22.60	22.55	0	1,830	0.00%
2023/08/09	1	24.35	0	0.00	24.10	1	1,815	0.06%
2023/08/08	10	24.40	0	0.00	24.45	10	1,801	0.55%
2023/08/07	0	0.00	3	24.50	24.50	-3	1,781	-0.17%
2023/08/02	68	24.49	66	24.40	24.30	2	1,703	0.12%
2023/07/31	1	23.20	1	23.20	23.30	0	1,573	0.00%
2023/07/27	16	22.28	17	22.45	22.55	-1	1,522	-0.07%
2023/07/26	0	0.00	35	22.85	22.90	-35	1,496	-2.34%
2023/07/24	20	22.38	20	22.70	22.50	0	1,450	0.00%
2023/07/21	3	22.70	0	0.00	22.80	3	1,442	0.21%
2023/07/20	3	22.60	0	0.00	22.70	3	1,447	0.21%
2023/07/19	2	22.30	43	22.45	22.35	-41	1,461	-2.81%
2023/07/18	43	22.25	3	22.40	22.20	40	1,456	2.75%
2023/07/17	3	22.25	10	22.40	22.30	-7	1,441	-0.49%
2023/07/14	10	22.25	0	0.00	22.30	10	1,443	0.69%
2023/07/04	3	24.25	27	24.34	24.50	-24	1,469	-1.63%
2023/07/03	0	0.00	99	24.10	24.05	-99	1,458	-6.79%
2023/06/29	10	23.15	10	23.35	23.15	0	1,387	0.00%
2023/06/28	7	23.30	0	0.00	23.20	7	1,419	0.49%
2023/06/27	0	0.00	15	23.35	23.30	-15	1,485	-1.01%
2023/06/26	30	23.11	0	0.00	23.10	30	1,484	2.02%
2023/06/21	10	23.28	0	0.00	23.25	10	1,496	0.67%
2023/06/19	6	23.39	1	23.45	23.45	5	1,579	0.32%
2023/06/16	0	0.00	10	23.65	23.80	-10	1,603	-0.62%
2023/06/14	1	23.10	0.4	23.05	23.10	0.6	1,935	0.03%
2023/06/05	1	23.30	13	23.30	23.40	-12	2,051	-0.59%
2023/05/26	1	23.10	0	0.00	22.80	1	2,086	0.05%
2023/05/25	1	23.40	0	0.00	23.30	1	2,069	0.05%
2023/05/24	1	23.70	0	0.00	23.75	1	2,080	0.05%
2023/05/16	1	23.35	0	0.00	23.20	1	2,166	0.05%
2023/05/12	2	23.60	0	0.00	23.45	2	2,184	0.09%
2023/05/11	2	23.60	0	0.00	23.60	2	2,197	0.09%
2023/05/09	3	23.90	0	0.00	23.70	3	2,229	0.13%
2023/05/08	2	24.15	0	0.00	24.25	2	2,244	0.09%
2023/05/05	3	24.35	0	0.00	24.45	3	2,280	0.13%
2023/05/04	2	24.63	6	24.53	24.70	-4	2,310	-0.17%
2023/05/03	3	25.07	0	0.00	25.05	3	2,326	0.13%
2023/04/28	0	0.00	2	25.55	25.50	-2	2,438	-0.08%
2023/04/26	0	0.00	1	25.10	25.55	-1	2,506	-0.04%
2023/04/25	1	25.15	0	0.00	25.10	1	2,540	0.04%
2023/04/21	0	0.00	1	25.55	25.40	-1	2,592	-0.04%
2023/04/20	2	25.48	0	0.00	25.35	2	2,690	0.07%
2023/04/17	7	26.03	2	26.10	25.80	5	2,689	0.19%
2023/04/10	0	0.00	2	26.90	26.95	-2	2,662	-0.08%
2023/04/07	2	27.20	7	26.97	27.05	-5	2,666	-0.19%
2023/04/06	1	26.80	0	0.00	26.55	1	2,665	0.04%
2023/03/31	50	26.80	0	0.00	26.50	50	2,707	1.85%
2023/03/30	5	26.35	0	0.00	26.45	5	2,832	0.18%
2023/03/27	2	25.70	0	0.00	25.65	2	2,956	0.07%
2023/03/21	0	0.00	0.2	26.95	26.55	-0.2	3,134	-0.01%
2023/03/20	2	26.70	1	26.90	26.90	1	3,101	0.03%
2023/03/17	0	0.00	6.1	26.35	26.30	-6.1	3,075	-0.20%
2023/03/13	0	0.00	2	24.90	24.90	-2	2,867	-0.07%
2023/02/22	0	0.00	1	25.20	25.20	-1	3,084	-0.03%
2023/02/15	0.1	24.00	0	0.00	23.95	0.1	3,064	0.00%
2023/02/07	0	0.00	4	24.35	24.40	-4	3,051	-0.13%
2023/02/03	0	0.00	2	24.20	24.35	-2	3,004	-0.07%
2023/02/02	0	0.00	1	23.95	24.30	-1	2,963	-0.03%
2023/02/01	2	24.03	3	24.00	23.90	-1	2,926	-0.03%
2023/01/31	0	0.00	2	24.18	23.75	-2	2,906	-0.07%
2023/01/30	2	23.53	3	23.67	23.70	-1	2,841	-0.04%
2023/01/16	1	23.25	1	23.50	23.30	0	2,796	0.00%
2023/01/12	0	0.00	2	23.18	23.20	-2	2,804	-0.07%
2023/01/11	0	0.00	100	22.95	23.30	-100	2,812	-3.56%
2023/01/09	100	22.45	2	22.38	22.40	98	2,707	3.62%
2023/01/06	1	21.95	0	0.00	21.90	1	2,677	0.04%
2022/12/30	27	22.23	1	22.25	22.10	26	2,705	0.96%
2022/12/29	4	22.25	0	0.00	22.20	4	2,693	0.15%
2022/12/28	5	22.20	0	0.00	22.10	5	2,682	0.19%
2022/12/27	2	22.28	1	22.20	22.20	1	2,646	0.04%
2022/12/26	1	22.00	1	22.30	22.35	0	2,630	0.00%
2022/12/23	1	21.95	1	22.05	22.10	0	2,595	0.00%
2022/12/22	1	21.75	11	21.80	21.75	-10	2,525	-0.40%
2022/12/21	1	20.90	1	21.15	20.95	0	2,424	0.00%
2022/12/20	11	21.19	1	21.00	20.70	10	2,354	0.42%
2022/12/19	1	21.35	0	0.00	21.10	1	2,302	0.04%
2022/12/14	0	0.00	15	21.92	21.70	-15	2,099	-0.71%
2022/12/13	6	21.11	0	0.00	21.40	6	2,046	0.29%
2022/12/09	10	21.42	8	21.12	21.05	2	1,987	0.10%
2022/12/08	1	20.45	0	0.00	20.50	1	1,881	0.05%
2022/12/05	4	21.89	1	21.90	21.80	3	1,835	0.16%
2022/12/02	2	22.13	2	21.95	21.90	0	1,826	0.00%
2022/12/01	2	22.30	3	22.25	22.25	-1	1,809	-0.06%
2022/11/30	8	21.94	2	21.78	22.40	6	1,749	0.34%
2022/11/29	0	0.00	1	20.95	20.90	-1	1,582	-0.06%
2022/11/25	1	20.65	0	0.00	20.50	1	1,582	0.06%
2022/11/23	1	20.40	0	0.00	20.45	1	1,570	0.06%
2022/11/14	0	0.00	5	20.55	21.00	-5	1,752	-0.29%
2022/11/09	1	20.60	3	20.55	20.60	-2	1,789	-0.11%
2022/11/07	3	20.35	0	0.00	20.25	3	1,819	0.16%
2022/10/28	0	0.00	1	20.80	20.20	-1	2,138	-0.05%
2022/10/26	2	20.20	0	0.00	20.40	2	2,216	0.09%
2022/10/25	1	20.15	1	20.20	20.10	0	2,227	0.00%
2022/10/24	1	21.20	1	20.85	20.60	0	2,234	0.00%
2022/10/21	3	21.40	3	21.40	21.10	0	2,335	0.00%
2022/10/20	1	21.60	1	21.30	21.60	0	2,431	0.00%
2022/10/19	1	21.05	1	21.45	21.05	0	2,400	0.00%
2022/10/18	2	20.55	4	20.78	21.00	-2	2,409	-0.08%
2022/10/12	0	0.00	100	19.80	20.15	-100	2,668	-3.75%
2022/10/05	100	20.86	0	0.00	20.80	100	2,895	3.45%
2022/10/04	0	0.00	1	20.70	20.75	-1	2,964	-0.03%
2022/10/03	5	20.40	1	20.50	20.40	4	2,968	0.13%
2022/09/29	2	20.08	1	20.10	20.15	1	3,007	0.03%
2022/09/28	3	19.93	5	19.71	19.70	-2	3,026	-0.07%
2022/09/26	0	0.00	1	21.05	20.80	-1	3,003	-0.03%
2022/09/23	1	21.60	0	0.00	21.70	1	3,033	0.03%
2022/09/13	1	23.30	0	0.00	23.15	1	3,142	0.03%
2022/09/06	1	23.00	0	0.00	22.60	1	3,244	0.03%
2022/09/05	0	0.00	1	22.80	22.80	-1	3,249	-0.03%
2022/09/02	1	23.05	0	0.00	23.05	1	3,277	0.03%
2022/08/22	0	0.00	1	23.70	24.10	-1	3,183	-0.03%
2022/08/18	1	23.45	0	0.00	23.65	1	3,187	0.03%
2022/08/15	0	0.00	1	23.75	23.65	-1	3,272	-0.03%
2022/08/12	0	0.00	2	23.95	23.70	-2	3,279	-0.06%
2022/08/11	0	0.00	1	23.75	23.80	-1	3,290	-0.03%
2022/08/10	1	23.30	2	23.35	23.40	-1	3,308	-0.03%
2022/08/09	1	22.60	1	22.15	22.65	0	3,300	0.00%
2022/08/05	1	21.10	0	0.00	21.30	1	3,297	0.03%
2022/08/03	1	22.30	1	22.10	22.00	0	3,357	0.00%
2022/08/02	1	22.35	50	22.43	22.35	-49	3,461	-1.42%
2022/07/27	11	24.82	1	24.85	24.80	10	3,814	0.26%
2022/07/26	1	25.35	5	25.30	25.15	-4	3,718	-0.11%
2022/07/25	1	25.30	0	0.00	25.35	1	3,706	0.03%
2022/07/21	5	25.50	0	0.00	25.70	5	3,762	0.13%
2022/07/20	1	26.00	0	0.00	25.85	1	3,744	0.03%
2022/07/18	0	0.00	1	24.90	25.35	-1	3,722	-0.03%
2022/07/15	0	0.00	101	24.65	24.85	-101	3,697	-2.73%	大賣/鉅額交易
2022/07/14	0	0.00	1	24.10	24.35	-1	3,677	-0.03%
2022/07/13	1	23.70	1	23.90	23.60	0	3,661	0.00%
2022/07/12	100	22.75	0	0.00	22.40	100	3,630	2.75%
2022/07/11	0	0.00	50	23.95	23.95	-50	3,584	-1.39%
2022/07/08	1	24.60	0	0.00	24.25	1	3,605	0.03%
2022/07/07	50	23.45	2	23.98	24.10	48	3,651	1.31%
2022/07/06	4	23.66	0	0.00	23.60	4	3,705	0.11%
2022/07/04	1	23.90	0	0.00	23.75	1	3,766	0.03%
2022/06/29	3	25.40	0	0.00	25.15	3	3,799	0.08%
2022/06/27	0	0.00	1	25.95	25.95	-1	3,883	-0.03%
2022/06/24	1	25.20	1	25.40	25.30	0	3,909	0.00%
2022/06/20	1	25.20	0	0.00	24.60	1	4,131	0.02%
2022/06/15	0	0.00	7	26.46	26.55	-7	4,330	-0.16%
2022/06/06	0	0.00	1	26.00	26.00	-1	4,776	-0.02%
2022/06/01	1	26.05	2	26.00	25.75	-1	5,046	-0.02%
2022/05/27	2	25.35	1	25.45	25.30	1	6,241	0.02%
2022/05/25	1	25.05	0	0.00	25.65	1	6,354	0.02%
2022/05/24	4	24.93	0	0.00	24.90	4	6,374	0.06%
2022/05/18	0	0.00	3	25.77	26.00	-3	6,387	-0.05%
2022/05/17	0	0.00	3	25.23	25.35	-3	6,376	-0.05%
2022/05/16	1	24.50	1	24.55	24.65	0	6,344	0.00%
2022/05/12	0	0.00	2	23.53	23.50	-2	6,452	-0.03%
2022/05/10	2	24.15	0	0.00	24.45	2	6,381	0.03%
2022/05/09	16	24.66	0	0.00	24.55	16	6,286	0.25%
2022/05/06	4	26.95	0	0.00	27.05	4	6,097	0.07%
2022/04/28	2	28.88	9	28.08	28.95	-7	6,169	-0.11%
2022/04/25	0	0.00	101	29.00	28.75	-101	6,183	-1.63%	大賣/鉅額交易
2022/04/22	3	29.78	1	29.85	29.85	2	6,157	0.03%
2022/04/21	0	0.00	1	29.45	29.45	-1	6,161	-0.02%
2022/04/20	0	0.00	0.1	28.70	28.65	-0.1	6,124	0.00%
2022/04/15	1.1	29.00	0	0.00	28.95	1.1	6,379	0.02%
2022/04/14	0	0.00	1	28.90	28.95	-1	6,809	-0.01%
2022/04/13	6	28.55	2	28.85	28.80	4	6,888	0.06%
2022/04/12	1	27.80	1	27.90	27.80	0	6,890	0.00%
2022/04/07	0	0.00	62	29.60	29.05	-62	6,870	-0.90%
2022/04/06	62	29.70	0	0.00	29.65	62	6,909	0.90%
2022/04/01	1	29.90	1	30.00	30.00	0	6,930	0.00%
2022/03/31	0	0.00	2	30.10	30.10	-2	6,932	-0.03%
2022/03/30	5	29.95	0	0.00	30.00	5	6,948	0.07%
2022/03/28	0	0.00	2	30.25	30.20	-2	6,913	-0.03%
2022/03/25	0.1	30.50	1	30.60	30.40	-0.9	6,893	-0.01%
2022/03/23	2	30.13	0	0.00	30.20	2	6,799	0.03%
2022/03/22	1	30.05	5	30.00	30.20	-4	6,782	-0.06%
2022/03/21	1	29.40	102	29.85	29.95	-101	6,717	-1.50%	大賣/鉅額交易
2022/03/18	6	29.37	2	29.20	29.00	4	6,681	0.06%
2022/03/17	100.5	28.66	1	28.85	28.90	99.5	6,660	1.49%
2022/03/16	0	0.00	1	28.20	28.20	-1	6,651	-0.02%
2022/03/15	2	28.45	0	0.00	28.40	2	6,657	0.03%
2022/03/14	1	28.75	0	0.00	28.85	1	6,692	0.01%
2022/03/11	2	28.70	3	29.10	28.55	-1	6,705	-0.01%
2022/03/08	0	0.00	2	28.60	28.05	-2	6,583	-0.03%
2022/03/07	2	29.85	1	30.00	29.65	1	6,537	0.02%
2022/03/04	0	0.00	10	30.70	30.50	-10	6,564	-0.15%
2022/03/03	31	31.70	27	31.77	31.45	4	6,548	0.06%
2022/03/02	14	30.57	8	30.81	31.05	6	6,038	0.10%
2022/03/01	1	28.85	0	0.00	29.70	1	5,686	0.02%
2022/02/24	10	28.50	0	0.00	28.45	10	5,737	0.17%
2022/02/22	1.1	30.00	2	29.53	29.10	-0.9	5,841	-0.02%
2022/02/21	2	29.83	0	0.00	29.75	2	5,842	0.03%
2022/02/14	7	29.53	2	29.30	29.20	5	6,166	0.08%
2022/02/10	0.1	29.50	0	0.00	29.45	0.1	6,355	0.00%
2022/02/08	151	29.10	2	29.00	29.20	149	6,392	2.33%	大買/鉅額交易
2022/02/07	2	28.95	3	28.13	28.75	-1	6,372	-0.02%
2022/01/25	1	27.50	0	0.00	27.20	1	6,429	0.02%
2022/01/24	2	27.60	2	27.90	27.85	0	6,458	0.00%
2022/01/21	2	28.28	0	0.00	28.10	2	6,530	0.03%
2022/01/20	0	0.00	0.2	28.60	28.60	-0.2	6,595	0.00%
2022/01/19	4.4	28.75	4	29.39	28.65	0.4	6,694	0.01%
2022/01/18	0	0.00	2	29.05	28.70	-2	6,689	-0.03%
2022/01/17	2	28.43	0	0.00	28.90	2	6,772	0.03%
2022/01/14	3	28.77	4	28.95	28.75	-1	6,950	-0.01%
2022/01/12	1	29.30	0	0.00	29.10	1	7,191	0.01%
2022/01/11	5	29.61	0	0.00	29.30	5	7,293	0.07%
2022/01/10	1	30.20	0	0.00	30.20	1	7,483	0.01%
2022/01/07	10	31.35	7	31.29	30.80	3	7,688	0.04%
2022/01/06	0.1	30.30	0	0.00	30.25	0.1	7,697	0.00%
2022/01/05	1	30.60	81	30.65	30.60	-80	8,095	-0.99%
2022/01/04	12	30.95	1	30.90	30.85	11	8,689	0.13%
2022/01/03	6	31.21	0	0.00	31.20	6	9,127	0.07%
2021/12/30	20.1	31.75	0	0.00	31.55	20.1	9,556	0.21%
2021/12/29	0	0.00	4	31.70	31.90	-4	10,138	-0.04%
2021/12/28	50.2	31.30	0	0.00	31.35	50.2	10,712	0.47%
2021/12/27	3	31.02	57	31.05	31.00	-54	11,127	-0.49%
2021/12/22	3	31.20	0	0.00	31.05	3	14,973	0.02%
2021/12/21	5	30.85	0	0.00	31.05	5	16,225	0.03%
2021/12/20	6	30.98	1	31.00	31.00	5	17,505	0.03%
2021/12/17	0	0.00	22	30.85	30.80	-22	18,740	-0.12%
2021/12/16	6	30.86	0	0.00	30.90	6	19,854	0.03%
2021/12/15	1	30.95	5	31.00	31.05	-4	20,506	-0.02%
2021/12/14	16.1	31.42	0	0.00	31.10	16.1	21,861	0.07%
2021/12/10	5	31.80	0	0.00	31.50	5	23,910	0.02%
2021/12/08	1.1	32.42	0	0.00	32.45	1.1	24,107	0.00%
2021/12/07	11.1	32.09	4	32.30	32.10	7.1	24,142	0.03%
2021/12/03	20.1	31.78	1	31.80	31.85	19.1	24,149	0.08%
2021/12/02	39	31.35	0	0.00	31.35	39	24,161	0.16%
2021/11/30	1	31.95	0	0.00	31.40	1	24,052	0.00%
2021/11/25	2	33.25	0	0.00	33.05	2	23,805	0.01%
2021/11/24	0	0.00	4	33.06	33.55	-4	23,765	-0.02%
2021/11/22	7	32.47	0	0.00	32.70	7	23,762	0.03%
2021/11/18	5	33.05	1	32.90	33.00	4	23,677	0.02%
2021/11/17	3	33.15	0	0.00	33.35	3	23,672	0.01%
2021/11/16	4	33.21	0	0.00	33.00	4	23,674	0.02%
2021/11/15	4	34.05	2	34.03	33.95	2	23,540	0.01%
2021/11/11	20	35.28	2	35.00	34.70	18	23,516	0.08%
2021/11/10	4	35.53	23	35.95	35.35	-19	23,511	-0.08%
2021/11/09	1	34.35	0	0.00	34.55	1	23,255	0.00%
2021/11/08	20	34.53	2	34.80	34.35	18	23,225	0.08%
2021/11/05	2	34.00	2.3	34.24	34.20	-0.3	23,213	0.00%
2021/11/04	0	0.00	2	34.08	34.00	-2	23,204	-0.01%
2021/11/03	4	34.54	0	0.00	34.40	4	23,181	0.02%
2021/11/02	3	34.47	5	34.43	33.75	-2	23,168	-0.01%
2021/11/01	1	34.55	0	0.00	34.45	1	23,137	0.00%
2021/10/29	25	34.24	2	34.50	34.40	23	23,112	0.10%
2021/10/28	10	34.58	0	0.00	34.60	10	23,013	0.04%
2021/10/26	31	36.00	9	35.37	35.40	22	22,876	0.10%
2021/10/22	4	36.51	0	0.00	36.00	4	22,749	0.02%
2021/10/21	2	37.45	13	37.60	37.45	-11	22,630	-0.05%
2021/10/20	0	0.00	1	37.00	37.00	-1	22,522	0.00%
2021/10/19	2	37.35	0	0.00	37.35	2	22,571	0.01%
2021/10/18	9	37.75	9	37.57	37.80	0	22,550	0.00%
2021/10/15	0	0.00	1	36.50	36.85	-1	22,358	0.00%
2021/10/14	34	36.06	2	35.75	35.90	32	22,261	0.14%
2021/10/13	13	38.11	11	38.95	37.70	2	21,920	0.01%
2021/10/12	29	38.01	46	39.76	38.00	-17	21,540	-0.08%
2021/10/08	0	0.00	27	38.98	38.70	-27	21,009	-0.13%
2021/10/07	31	38.53	2	38.58	38.60	29	20,791	0.14%
2021/10/06	3	38.40	6	37.57	37.05	-3	20,704	-0.01%
2021/10/05	24	36.59	32	36.85	37.80	-8	20,263	-0.04%
2021/10/04	62	36.47	7	36.84	35.75	55	19,806	0.28%
2021/10/01	18	37.67	31	37.80	36.85	-13	19,614	-0.07%
2021/09/30	34.1	39.78	41	38.44	37.70	-6.9	19,341	-0.04%
2021/09/29	42.1	41.63	40.1	40.80	39.90	2	18,976	0.01%
2021/09/28	26	40.69	32	40.92	41.20	-6	17,900	-0.03%
2021/09/27	28	40.19	49.1	40.33	39.70	-21.1	20,273	-0.10%
2021/09/24	11	38.79	37	38.89	38.95	-26	20,095	-0.13%
2021/09/23	47	37.38	27	37.19	37.90	20	19,214	0.10%
2021/09/22	7	36.08	144.1	35.03	36.45	-137.1	18,579	-0.74%	大賣/鉅額交易
2021/09/17	113	36.76	30	35.95	35.65	83	18,086	0.46%	大買/
2021/09/16	37.1	36.18	42	36.84	37.15	-4.9	16,909	-0.03%
2021/09/15	3	34.32	26	34.47	34.00	-23	15,636	-0.15%
2021/09/14	2	34.00	4	33.75	34.00	-2	15,398	-0.01%
2021/09/13	13	33.97	1	33.80	34.00	12	15,526	0.08%
2021/09/10	1	32.75	2	33.00	33.10	-1	15,655	-0.01%
2021/09/09	0	0.00	1	32.10	32.00	-1	15,754	-0.01%
2021/09/08	1	32.09	2	32.23	31.60	-1	15,992	-0.01%
2021/09/07	1	32.65	7	32.46	32.95	-6	16,689	-0.04%
2021/09/03	0.3	32.35	6	32.39	32.35	-5.7	16,864	-0.03%
2021/09/01	0.1	32.65	0	0.00	32.65	0.1	17,361	0.00%
2021/08/31	2.3	32.84	7	33.10	32.95	-4.7	17,576	-0.03%
2021/08/30	0	0.00	1	32.80	32.55	-1	17,926	-0.01%
2021/08/27	1	32.60	7	32.54	32.75	-6	18,213	-0.03%
2021/08/26	4.8	31.33	0	0.00	31.70	4.8	19,025	0.03%
2021/08/25	1	31.35	0	0.00	31.35	1	20,738	0.00%
2021/08/24	1	31.40	0	0.00	31.15	1	21,035	0.00%
2021/08/23	0	0.00	0.7	30.95	30.85	-0.7	21,719	0.00%
2021/08/20	1.3	29.95	0	0.00	30.05	1.3	22,028	0.01%
2021/08/18	1	29.85	1	30.95	31.25	0	22,947	0.00%
2021/08/17	0	0.00	0	31.00	30.15	0	23,073	0.00%
2021/08/16	2	30.83	0	0.00	30.50	2	23,202	0.01%
2021/08/13	5	32.33	0	0.00	32.10	5	23,247	0.02%
2021/08/11	0	0.00	7	32.97	32.50	-7	23,721	-0.03%
2021/08/09	0	0.00	6	33.72	33.70	-6	24,186	-0.02%
2021/08/06	59	34.23	0	34.45	33.85	59	24,524	0.24%
2021/08/05	3	33.95	3	33.77	33.70	0	24,927	0.00%
2021/08/04	0	0.00	4	33.80	34.00	-4	25,165	-0.02%
2021/08/03	0	0.00	22	33.79	33.50	-22	25,522	-0.09%
2021/08/02	0	33.85	0	0.00	33.75	0	25,844	0.00%
2021/07/30	0	0.00	1	32.85	32.75	-1	26,439	0.00%
2021/07/29	1	32.45	2	32.58	32.75	-1	26,948	0.00%
2021/07/27	5	33.00	0	0.00	32.65	5	28,122	0.02%
2021/07/26	26	34.40	1	34.45	34.25	25	29,395	0.09%
2021/07/23	0	0.00	1	34.20	34.95	-1	30,292	0.00%
2021/07/22	2	33.60	0	0.00	33.55	2	30,733	0.01%
2021/07/21	23	34.34	0	0.00	33.90	23	31,155	0.07%
2021/07/20	9	35.02	55	35.62	34.80	-46	31,290	-0.15%
2021/07/19	1	36.40	2	36.30	36.50	-1	31,526	0.00%
2021/07/16	12	35.95	1	36.05	36.10	11	32,416	0.03%
2021/07/15	0	0.00	1.1	35.22	36.25	-1.1	33,050	0.00%
2021/07/14	8	34.62	1	35.30	35.05	7	34,334	0.02%
2021/07/13	8	35.61	1	36.05	35.00	7	34,887	0.02%
2021/07/12	7	36.84	6	36.82	36.55	1	35,710	0.00%
2021/07/09	2	37.15	2	37.03	37.00	0	36,360	0.00%
2021/07/08	5.1	37.66	2	37.53	37.45	3.1	36,740	0.01%
2021/07/07	19	37.94	6	38.08	37.70	13	37,114	0.04%
2021/07/06	19.1	39.32	9	39.29	39.60	10.1	36,992	0.03%
2021/07/05	40	39.75	46	39.86	39.10	-6	36,582	-0.02%
2021/07/02	140.1	41.48	62	42.08	38.00	78.1	35,624	0.22%	大買/
2021/07/01	6	39.48	42.1	40.77	40.80	-36.1	32,131	-0.11%
2021/06/30	8	36.89	16	36.53	37.10	-8	31,205	-0.03%
2021/06/29	20	37.13	12	36.92	36.30	8	30,938	0.03%
2021/06/28	8	36.28	4	36.30	36.40	4	30,515	0.01%
2021/06/25	7.1	36.43	5	35.94	35.90	2.1	30,451	0.01%
2021/06/24	5.1	35.85	3	36.13	36.30	2.1	30,419	0.01%
2021/06/23	7	35.87	10	35.98	35.55	-3	30,216	-0.01%
2021/06/22	1	35.25	9	34.99	35.00	-8	29,952	-0.03%
2021/06/21	7	34.11	4	34.16	34.10	3	29,728	0.01%
2021/06/18	17	36.06	13	36.06	35.80	4	29,486	0.01%
2021/06/17	8	36.73	6	36.55	36.85	2	29,354	0.01%
2021/06/16	13	37.15	23	37.19	36.30	-10	29,221	-0.03%
2021/06/15	8	35.78	0	0.00	35.85	8	28,506	0.03%
2021/06/11	103	35.94	2	35.75	35.75	101	28,550	0.35%	大買/鉅額交易
2021/06/10	5	35.57	8	35.72	35.95	-3	28,699	-0.01%
2021/06/09	5	37.77	6	36.65	36.25	-1	28,751	0.00%
2021/06/08	14.1	37.80	2	37.30	37.20	12.1	28,929	0.04%
2021/06/07	11	38.55	8	38.29	38.15	3	29,315	0.01%
2021/06/04	5	38.89	13	38.34	38.25	-8	29,199	-0.03%
2021/06/03	47	39.60	30	38.81	39.00	17	29,262	0.06%
2021/06/02	33.3	38.77	46	39.30	37.70	-12.8	28,922	-0.04%
2021/06/01	4	36.19	9	36.32	36.50	-5	27,258	-0.02%
2021/05/31	41	36.85	40	36.55	36.30	1	27,050	0.00%
2021/05/28	18	33.73	6	34.25	34.20	12	26,387	0.05%
2021/05/27	3	33.38	11	33.88	33.05	-8	26,125	-0.03%
2021/05/26	20	34.61	9	34.07	33.70	11	25,938	0.04%
2021/05/25	0	0.00	10	34.45	34.45	-10	25,343	-0.04%
2021/05/24	5	31.50	0	0.00	31.35	5	25,296	0.02%
2021/05/21	3	30.90	8	31.14	31.55	-5	25,265	-0.02%
2021/05/20	16	30.84	20	31.19	30.40	-4	25,212	-0.02%
2021/05/19	35	31.45	14	31.74	31.60	21	25,136	0.08%
2021/05/18	11	30.28	18	30.20	30.90	-7	24,986	-0.03%
2021/05/17	26	28.52	13	28.28	28.10	13	24,875	0.05%
2021/05/14	6	31.55	9	31.37	31.20	-3	24,620	-0.01%
2021/05/13	8	27.94	25	29.30	29.80	-17	24,303	-0.07%
2021/05/12	9	31.74	13	31.93	30.50	-4	23,917	-0.02%
2021/05/11	24	34.03	7	33.66	33.85	17	23,736	0.07%
2021/05/10	19	36.05	32	36.33	36.25	-13	23,436	-0.06%
2021/05/07	41.4	36.03	17	35.94	36.10	24.4	23,217	0.11%
2021/05/06	27	37.17	17	37.18	37.00	10	22,688	0.04%
2021/05/05	19	36.45	20	36.18	35.90	-1	22,513	0.00%
2021/05/04	15	36.24	27	38.06	35.10	-12	22,098	-0.05%
2021/05/03	24	41.17	21	40.82	39.00	3	21,523	0.01%
2021/04/29	35	40.00	25.6	39.70	41.35	9.4	20,315	0.05%
2021/04/28	29	38.12	8	37.76	37.60	21	19,398	0.11%
2021/04/27	3	36.68	6	36.85	37.15	-3	19,018	-0.02%
2021/04/26	7	36.65	11	37.06	37.40	-4	18,623	-0.02%
2021/04/23	5	35.55	11	35.44	36.05	-6	18,461	-0.03%
2021/04/22	22	38.26	214	39.47	36.40	-192	18,361	-1.05%	大賣/鉅額交易
2021/04/21	28	37.42	130	36.95	37.20	-102	17,484	-0.58%	大賣/鉅額交易
2021/04/20	22	36.84	14	37.18	37.15	8	16,836	0.05%
2021/04/19	13	37.24	23	38.57	38.75	-10	15,642	-0.06%
2021/04/16	24	33.59	23	34.85	35.25	1	14,910	0.01%
2021/04/15	15	31.68	19	31.75	32.05	-4	13,874	-0.03%
2021/04/14	16	29.61	13	29.91	29.15	3	13,338	0.02%
2021/04/13	12	28.83	7	29.14	28.80	5	12,951	0.04%
2021/04/12	3	28.72	9	28.27	28.75	-6	12,421	-0.05%
2021/04/09	0	0.00	2	26.03	26.15	-2	12,234	-0.02%
2021/04/08	2	25.58	0	0.00	25.65	2	12,313	0.02%
2021/04/07	3	25.80	1	25.70	25.85	2	12,564	0.02%
2021/04/06	2	26.05	1	26.30	26.40	1	12,562	0.01%
2021/04/01	0	0.00	1	25.35	25.60	-1	12,538	-0.01%
2021/03/31	1	25.25	6	25.38	25.50	-5	12,650	-0.04%
2021/03/30	4	25.00	28	25.14	25.20	-24	12,840	-0.19%
2021/03/29	0	0.00	1.4	24.86	24.95	-1.4	13,816	-0.01%
2021/03/26	25	24.55	2	24.33	24.65	23	15,252	0.15%
2021/03/25	1	24.00	2	24.30	24.00	-1	15,354	-0.01%
2021/03/22	1	23.90	0	0.00	24.15	1	15,412	0.01%
2021/03/19	9	23.79	0	0.00	23.95	9	15,544	0.06%
2021/03/17	5	24.33	5.2	24.36	24.15	-0.2	15,673	0.00%
2021/03/16	15	24.75	7	24.76	24.60	8	15,624	0.05%
2021/03/15	0	0.00	5	25.35	25.80	-5	15,413	-0.03%
2021/03/12	3	25.30	8	24.57	25.30	-5	15,193	-0.03%
2021/03/11	19	24.09	15	24.14	24.45	4	15,074	0.03%
2021/03/10	3	23.17	3.2	23.28	23.30	-0.2	14,761	0.00%
2021/03/09	7	22.57	7	22.59	22.70	0	14,550	0.00%
2021/03/08	14	23.02	7	23.21	23.25	7	14,315	0.05%
2021/03/05	3	22.17	0	0.00	21.70	3	13,831	0.02%
2021/03/04	1	22.25	1	22.25	22.25	0	13,912	0.00%
2021/03/03	0	0.00	3	22.08	22.15	-3	14,011	-0.02%
2021/03/02	2	21.95	5	22.05	21.65	-3	14,023	-0.02%
2021/02/25	0	0.00	15	22.25	22.30	-15	14,487	-0.10%
2021/02/24	2	22.25	5	22.19	21.65	-3	14,774	-0.02%
2021/02/23	0	0.00	2	22.20	22.25	-2	14,872	-0.01%
2021/02/22	0	0.00	5	21.90	21.90	-5	14,791	-0.03%
2021/02/19	0	0.00	1	21.90	21.90	-1	14,809	-0.01%
2021/02/18	0	0.00	1	21.75	21.75	-1	14,865	-0.01%
2021/02/17	0	0.00	1	21.25	21.50	-1	15,052	-0.01%
2021/02/05	0	0.00	2	20.60	20.70	-2	15,126	-0.01%
2021/02/03	0	0.00	4	20.95	21.05	-4	15,936	-0.03%
2021/01/29	3	20.35	2	20.15	20.10	1	16,551	0.01%
2021/01/28	15	20.60	2	20.65	20.65	13	16,527	0.08%
2021/01/27	3	20.60	0	0.00	20.60	3	16,551	0.02%
2021/01/26	0	0.00	3	19.60	19.75	-3	16,437	-0.02%
2021/01/25	100	20.02	12	20.15	20.15	88	16,467	0.53%
2021/01/22	105	19.04	0	0.00	19.30	105	16,400	0.64%	大買/鉅額交易
2021/01/21	3	18.75	0	0.00	18.70	3	16,443	0.02%
2021/01/20	1	18.60	2	18.98	18.65	-1	16,679	-0.01%
2021/01/19	2	19.75	10	20.10	19.70	-8	16,937	-0.05%
2021/01/18	2	19.93	5	20.03	20.00	-3	17,350	-0.02%
2021/01/15	10	20.00	305	20.30	20.70	-295	17,316	-1.70%	大賣/鉅額交易
2021/01/14	4	21.20	1	21.80	21.20	3	17,192	0.02%
2021/01/13	2	21.55	1	21.50	21.70	1	17,145	0.01%
2021/01/12	1	21.35	2	21.65	21.50	-1	17,124	-0.01%
2021/01/11	7	22.64	0	0.00	22.35	7	16,962	0.04%
2021/01/08	1	22.25	12	22.21	22.25	-11	17,133	-0.06%
2021/01/07	14	22.54	4	22.64	22.60	10	17,083	0.06%
2021/01/06	2	22.40	44	22.62	22.05	-42	16,947	-0.25%
2021/01/05	2	22.60	8	22.70	22.70	-6	17,181	-0.03%
2021/01/04	40	23.18	2	23.10	22.95	38	17,103	0.22%
2020/12/31	0	0.00	4	22.53	22.60	-4	16,890	-0.02%
2020/12/30	44	22.49	44	22.39	22.15	0	16,704	0.00%
2020/12/29	12	21.99	5.3	21.96	21.95	6.7	16,457	0.04%
2020/12/28	0	0.00	10	21.85	22.00	-10	16,379	-0.06%
2020/12/25	4.5	21.81	0	0.00	21.90	4.5	16,215	0.03%
2020/12/24	7	21.34	5	21.55	21.90	2	16,067	0.01%
2020/12/23	23	22.38	10	21.91	21.00	13	15,843	0.08%
2020/12/22	21.5	22.50	35	21.76	21.45	-13.5	15,000	-0.09%
2020/12/21	1	20.45	4	20.86	20.75	-3	13,652	-0.02%
2020/12/18	2	20.25	3	20.20	20.30	-1	13,650	-0.01%
2020/12/17	0	0.00	7	20.35	20.40	-7	13,776	-0.05%
2020/12/16	1	20.60	3	20.45	20.65	-2	13,962	-0.01%
2020/12/15	11	20.81	2	20.55	20.55	9	14,724	0.06%
2020/12/14	5	20.76	1	20.70	20.65	4	16,035	0.02%
2020/12/11	1	20.45	5	20.40	20.25	-4	15,971	-0.03%
2020/12/10	0	0.00	4	20.80	20.40	-4	16,052	-0.02%
2020/12/09	1	20.50	3	20.47	20.45	-2	16,208	-0.01%
2020/12/08	1	20.55	5.1	20.60	20.50	-4.1	16,748	-0.02%
2020/12/07	1	20.40	6	20.69	20.65	-5	17,595	-0.03%
2020/12/04	26	20.45	6	20.43	20.65	20	18,007	0.11%
2020/12/03	0	0.00	2	19.95	19.85	-2	18,221	-0.01%
2020/12/02	1	19.95	0	19.85	19.75	1	18,883	0.01%
2020/12/01	2	19.90	2	20.18	20.20	0	18,815	0.00%
2020/11/30	11	20.25	1	19.90	19.90	10	18,901	0.05%
2020/11/26	7	20.25	0	0.00	20.20	7	18,621	0.04%
2020/11/25	2	20.25	4	20.05	20.10	-2	18,576	-0.01%
2020/11/24	8	20.44	6	20.26	20.20	2	18,379	0.01%
2020/11/23	9	20.71	20	20.76	20.90	-11	17,947	-0.06%
2020/11/20	0	0.00	5	19.75	19.80	-5	17,494	-0.03%
2020/11/19	0	0.00	1	19.15	19.00	-1	17,286	-0.01%
2020/11/18	1	18.90	13	19.06	19.00	-12	17,220	-0.07%
2020/11/17	0	0.00	1	19.10	19.10	-1	17,149	-0.01%
2020/11/16	5	18.76	33	18.87	18.70	-28	17,023	-0.16%
2020/11/13	14	19.40	30	19.68	19.25	-16	16,657	-0.10%
2020/11/12	33	19.98	4	19.58	19.60	29	16,513	0.18%
2020/11/11	12	20.00	25	20.35	20.00	-13	16,366	-0.08%
2020/11/10	30	19.20	0	0.00	19.10	30	15,820	0.19%
2020/11/09	6	19.37	0.1	19.20	19.10	5.9	15,591	0.04%
2020/11/06	0	0.00	36	18.52	19.00	-36	15,226	-0.24%
2020/11/05	0	0.00	1	18.30	18.30	-1	14,840	-0.01%
2020/11/04	2	18.13	1	18.35	18.10	1	14,739	0.01%
2020/11/03	5	18.20	12	18.26	18.60	-7	14,574	-0.05%
2020/11/02	0	0.00	1.1	18.04	17.95	-1.1	14,306	-0.01%
2020/10/30	1	17.90	0	0.00	17.65	1	14,143	0.01%
2020/10/29	11	17.70	7	17.86	17.95	4	13,990	0.03%
2020/10/28	3	18.17	0	0.00	18.20	3	13,767	0.02%
2020/10/27	11	18.05	24	18.31	18.50	-13	13,405	-0.10%
2020/10/26	7	17.68	27.1	17.72	17.95	-20.1	12,908	-0.16%
2020/10/22	2	16.93	15	17.05	17.15	-13	12,219	-0.11%
2020/10/21	0	0.00	1	16.70	16.85	-1	12,048	-0.01%
2020/10/19	0	0.00	10	16.65	16.60	-10	11,907	-0.08%
2020/10/16	1	16.80	0	0.00	16.45	1	11,877	0.01%
2020/10/15	5	16.40	0	0.00	16.65	5	11,639	0.04%
2020/10/14	2	16.30	6	16.33	16.40	-4	11,511	-0.03%
2020/10/13	3	16.55	9	16.63	16.25	-6	11,336	-0.05%
2020/10/12	0	0.00	5	16.10	16.20	-5	10,910	-0.05%
2020/10/08	0	0.00	1	16.30	16.35	-1	10,878	-0.01%
2020/10/07	6	16.35	0	0.00	16.45	6	10,815	0.06%
2020/10/06	0	0.00	1	16.45	16.50	-1	10,738	-0.01%
2020/10/05	6	15.92	1	16.20	16.25	5	10,644	0.05%
2020/09/30	3	15.65	0	0.00	15.70	3	10,605	0.03%
2020/09/25	7	16.19	0	0.00	15.60	7	10,431	0.07%
2020/09/24	1	16.00	0.3	15.95	16.00	0.7	10,168	0.01%
2020/09/23	1	17.25	2	16.60	16.25	-1	9,913	-0.01%
2020/09/22	0	0.00	3	16.92	17.00	-3	9,673	-0.03%
2020/09/21	7	17.43	1	17.25	17.10	6	9,469	0.06%
2020/09/18	38	17.74	3	17.53	17.50	35	9,205	0.38%
2020/09/17	36	17.24	21	17.55	17.55	15	8,368	0.18%
2020/09/16	0	0.00	1	16.20	16.20	-1	6,853	-0.01%
2020/09/14	23	16.46	2	16.18	15.90	21	6,652	0.32%
2020/09/11	16	16.88	5	16.40	16.20	11	6,375	0.17%
2020/09/10	36	16.95	38.1	16.96	17.20	-2.1	5,752	-0.04%
2020/09/09	14	15.98	37	15.99	16.15	-23	4,808	-0.48%
2020/09/08	1	15.20	39	15.30	15.30	-38	4,004	-0.95%
2020/09/07	62	15.24	0	0.00	15.25	62	3,496	1.77%
2020/09/02	1	13.40	2	13.40	13.45	-1	2,510	-0.04%
2020/08/31	0	0.00	4	13.09	13.00	-4	2,447	-0.16%
2020/08/27	0	0.00	5	12.75	12.80	-5	2,448	-0.20%
2020/08/26	70	12.90	0	0.00	12.85	70	2,433	2.88%
2020/08/24	0	0.00	1	12.70	12.70	-1	2,423	-0.04%
2020/08/21	0	0.00	10	12.60	12.75	-10	2,403	-0.42%
2020/08/20	10	12.30	5	12.95	12.35	5	2,368	0.21%
2020/08/18	7	12.99	1	12.95	13.10	6	2,292	0.26%
2020/08/17	13	13.06	26	13.10	13.35	-13	2,223	-0.58%
2020/08/13	10	12.20	2	12.30	12.30	8	2,028	0.39%
2020/08/07	0	0.00	12	12.01	11.95	-12	2,110	-0.57%
2020/07/20	1	12.55	0	0.00	12.55	1	2,331	0.04%
2020/07/15	1	12.65	1	12.60	12.65	0	2,366	0.00%
2020/07/13	50	12.40	40	12.41	12.50	10	2,390	0.42%
2020/07/10	40	12.33	0	0.00	12.30	40	2,420	1.65%
2020/07/09	0	0.00	5	12.60	12.60	-5	2,418	-0.21%
2020/07/07	5	12.35	4	12.51	12.45	1	2,404	0.04%
2020/07/06	1	12.30	0	0.00	12.40	1	2,404	0.04%
2020/07/02	31	12.35	20	12.35	12.35	11	2,459	0.45%
2020/07/01	50	12.30	0	0.00	12.25	50	2,481	2.01%
2020/06/30	20	12.25	0	0.00	12.30	20	2,485	0.80%
2020/06/29	4	12.30	0	0.00	12.20	4	2,509	0.16%
2020/06/23	1	12.45	0	0.00	12.45	1	2,545	0.04%
2020/06/22	153	12.70	9	12.70	12.60	144	2,547	5.65%	大買/鉅額交易
2020/06/17	1	12.15	0	0.00	12.05	1	2,586	0.04%
2020/06/16	0	0.00	10	12.05	11.95	-10	2,661	-0.38%
2020/06/12	41	11.81	30	11.85	11.80	11	2,709	0.41%
2020/06/11	0	0.00	30	12.20	12.10	-30	2,687	-1.12%
2020/06/08	0	0.00	10	12.40	12.50	-10	2,713	-0.37%
2020/06/04	10	12.40	0	0.00	12.20	10	2,662	0.38%
2020/06/03	30	12.30	0	0.00	12.30	30	2,663	1.13%
2020/05/22	3	11.95	0	0.00	11.90	3	2,597	0.12%
2020/05/20	1	12.10	0.2	12.20	12.20	0.8	2,554	0.03%
2020/05/18	0	0.00	0.4	11.80	11.80	-0.4	2,409	-0.02%
2020/05/13	5	11.95	0	0.00	12.05	5	2,390	0.21%
2020/05/11	0	0.00	5.1	12.20	12.15	-5.1	2,353	-0.21%
2020/05/08	0	0.00	2	12.15	12.15	-2	2,336	-0.09%
2020/05/07	0	0.00	0.1	12.25	12.25	-0.1	2,322	0.00%
2020/05/06	0	0.00	0.2	12.25	12.25	-0.2	2,309	-0.01%
2020/05/05	0	0.00	1	12.20	12.20	-1	2,280	-0.04%
2020/05/04	0	0.00	51	12.05	12.15	-51	2,268	-2.25%
2020/04/30	10	12.47	3	12.30	12.45	7	2,244	0.31%
2020/04/29	2	12.05	0	0.00	12.10	2	2,217	0.09%
2020/04/24	0	0.00	0.1	11.80	11.80	-0.1	2,197	0.00%
2020/04/23	0	0.00	5	11.63	11.80	-5	2,168	-0.23%
2020/04/21	3	10.95	3	11.20	10.85	0	2,070	0.00%
2020/04/16	10	11.30	50	11.29	11.30	-40	1,987	-2.01%
2020/04/15	3	11.35	0	0.00	11.45	3	1,974	0.15%
2020/04/13	40	11.20	3	11.15	11.10	37	1,947	1.90%
2020/04/09	0	0.00	2	10.75	10.75	-2	1,925	-0.10%
2020/04/08	3	10.65	0	0.00	10.65	3	1,908	0.16%
2020/03/25	3	9.71	2	9.52	9.70	1	1,788	0.06%
2020/03/24	50	8.79	0	0.00	8.90	50	1,767	2.83%
2020/03/19	2	8.55	3	9.10	8.55	-1	1,720	-0.06%
2020/03/18	3	9.71	0	0.00	9.50	3	1,682	0.18%
2020/03/16	12	10.18	3	10.10	10.00	9	1,754	0.51%
2020/03/13	0	0.00	7	10.00	10.45	-7	1,793	-0.39%
2020/03/12	2	10.75	0	0.00	10.75	2	1,721	0.12%
2020/03/11	3	11.55	0	0.00	11.50	3	1,676	0.18%
2020/03/09	1	11.70	0	0.00	11.65	1	1,639	0.06%
2020/02/27	2	12.00	0	0.00	11.95	2	1,613	0.12%
2020/02/19	1	12.25	0	0.00	12.45	1	1,616	0.06%
2020/02/17	0	12.25	0	0.00	12.25	0	1,674	0.00%
2020/02/07	3	12.40	0	0.00	12.35	3	1,931	0.16%
2020/02/06	50	12.50	0	0.00	12.55	50	1,985	2.52%
2020/01/31	1	12.50	0	0.00	12.55	1	2,162	0.05%
2020/01/13	0	0.00	0.2	13.80	13.80	-0.2	2,154	-0.01%
2020/01/06	3	14.05	0	0.00	14.10	3	2,146	0.14%
2020/01/02	5	14.00	1	14.00	14.00	4	2,107	0.19%
2019/12/25	0	0.00	3	13.85	13.90	-3	2,087	-0.14%
2019/12/24	3	14.05	0	0.00	14.00	3	2,092	0.14%
2019/12/23	3	13.95	2	14.05	13.95	1	2,102	0.05%
2019/12/20	2	14.15	0	0.00	14.20	2	2,100	0.10%
2019/12/18	0	0.00	4	14.50	14.50	-4	2,049	-0.20%
2019/12/17	4	14.40	9	14.48	14.50	-5	2,011	-0.25%
2019/12/16	0	0.00	4	14.20	14.25	-4	1,936	-0.21%
2019/12/12	0	0.00	3	14.20	14.05	-3	1,941	-0.15%
2019/12/11	3	14.00	1	13.95	13.95	2	2,083	0.10%
2019/11/27	0	0.00	0	13.50	13.60	0	2,129	0.00%
2019/11/26	0	0.00	1	13.40	13.50	-1	2,134	-0.05%
2019/11/25	3	13.35	0	0.00	13.35	3	2,119	0.14%
2019/11/11	0	0.00	15	13.65	13.55	-15	2,256	-0.66%
2019/11/07	0	0.00	6	14.25	14.25	-6	2,168	-0.28%
2019/11/06	0	0.00	4	14.00	14.00	-4	2,083	-0.19%
2019/11/04	0	0.00	2	13.90	13.90	-2	1,954	-0.10%
2019/11/01	0	0.00	11	13.44	13.60	-11	1,857	-0.59%
2019/10/31	0	0.00	5	13.30	13.40	-5	1,818	-0.27%
2019/10/28	0	0.00	1	13.15	13.15	-1	1,735	-0.06%
2019/10/16	0	0.00	3	12.92	12.95	-3	1,710	-0.18%
2019/10/04	2	12.65	0	0.00	12.70	2	1,706	0.12%
2019/09/23	0	0.00	1	13.05	13.10	-1	1,643	-0.06%
2019/09/18	0	0.00	1	13.20	13.20	-1	1,597	-0.06%
2019/09/17	0	0.00	3.9	13.55	13.45	-3.9	1,555	-0.25%
2019/09/16	4	13.66	8	13.85	13.55	-4	1,520	-0.26%
2019/09/12	0	0.00	22	12.85	13.10	-22	1,298	-1.69%
2019/09/04	0	0.00	2	12.90	13.00	-2	1,164	-0.17%
2019/08/26	0	0.00	2	12.55	12.60	-2	1,018	-0.20%
2019/08/23	0	0.00	2	12.50	12.60	-2	970	-0.21%
2019/08/20	20	12.31	0	0.00	12.35	20	972	2.06%
2019/08/19	12	12.15	0	0.00	12.35	12	933	1.29%
2019/08/05	0.2	11.80	0	0.00	11.70	0.2	839	0.03%
2019/07/25	0	0.00	0.3	11.80	11.80	-0.3	797	-0.04%
2019/07/24	3	12.05	2	12.05	12.05	1	795	0.13%
2019/07/22	0	0.00	1	12.10	12.10	-1	765	-0.13%
2019/07/12	2	12.10	0	0.00	12.05	2	777	0.26%
2019/07/05	0	0.00	2	12.10	12.15	-2	805	-0.25%
2019/07/01	0	0.00	1	11.90	11.90	-1	789	-0.13%
2019/06/28	0	0.00	2	11.80	11.80	-2	787	-0.25%
2019/06/26	2	11.75	0	0.00	11.75	2	791	0.25%
2019/06/10	1	11.70	0	0.00	11.70	1	819	0.12%
2019/06/06	0	0.00	1	11.75	11.80	-1	813	-0.12%
2019/06/04	1	11.85	0	0.00	11.85	1	823	0.12%
2019/05/31	1	11.95	0	0.00	12.00	1	832	0.12%
2019/05/30	0	0.00	2	12.00	11.95	-2	817	-0.24%
2019/05/29	2	12.15	1	12.10	12.00	1	828	0.12%
2019/05/24	1	11.80	0	0.00	11.80	1	774	0.13%
2019/05/22	2	11.90	1	11.90	11.95	1	787	0.13%
2019/05/13	10	11.60	0	0.00	11.60	10	863	1.16%
2019/05/07	4	11.80	0	0.00	11.80	4	840	0.48%
2019/04/19	2	11.95	0	0.00	11.95	2	805	0.25%
2019/03/20	0	0.00	1	12.05	12.05	-1	733	-0.14%
2019/03/18	1	12.05	0	0.00	12.10	1	723	0.14%
2019/03/15	2	12.05	0.1	12.00	12.00	1.9	721	0.26%
2019/03/07	1	12.25	0	0.00	12.20	1	799	0.13%
2019/02/27	0	0.00	1	12.35	12.30	-1	784	-0.13%
2019/02/19	2	12.30	0	0.00	12.30	2	750	0.27%
2019/01/22	2	11.85	0	0.00	11.90	2	744	0.27%
2019/01/10	0	0.00	2	11.80	11.85	-2	799	-0.25%
2018/12/19	0	0.00	5	12.00	12.00	-5	905	-0.55%
2018/12/17	0	0.00	5	12.20	12.20	-5	954	-0.52%
2018/12/04	10	12.45	0.1	12.50	12.50	9.9	961	1.03%
2018/11/29	1	12.40	0	0.00	12.40	1	891	0.11%
2018/11/27	2	12.40	0	0.00	12.40	2	880	0.23%
2018/10/31	0	0.00	5	11.77	11.80	-5	818	-0.61%
2018/10/18	0	0.00	3	12.33	12.25	-3	776	-0.39%
2018/10/15	3	12.35	0	0.00	12.40	3	763	0.39%
2018/10/01	0	0.00	0	14.10	14.10	0	657	0.00%
2018/09/27	0	0.00	50	14.10	14.10	-50	668	-7.47%
2018/09/25	15	14.20	0	0.00	14.10	15	667	2.25%
2018/09/17	0	0.00	6	13.75	13.70	-6	634	-0.95%
2018/09/14	2	13.75	0	0.00	13.75	2	637	0.31%
2018/09/03	0	0.00	1	13.75	13.75	-1	699	-0.14%
2018/08/29	1	13.85	0	0.00	13.80	1	720	0.14%
2018/08/28	2	13.85	0.8	13.80	13.85	1.2	728	0.17%
2018/08/24	1	13.65	0	0.00	13.65	1	740	0.14%
2018/08/23	50	13.75	0	0.00	13.80	50	756	6.61%
2018/08/22	1	13.65	0	0.00	13.75	1	763	0.13%
2018/08/10	4	13.90	0	0.00	13.80	4	881	0.45%
2018/07/19	2	13.90	0	0.00	13.90	2	936	0.21%
2018/07/06	1	13.65	0	0.00	13.65	1	1,064	0.09%
2018/07/02	0	0.00	1	14.10	14.05	-1	1,084	-0.09%
2018/06/28	1	14.05	0	0.00	14.00	1	1,085	0.09%
2018/06/27	1	14.00	0	0.00	14.00	1	1,089	0.09%
2018/06/11	2	14.68	0	0.00	14.65	2	1,068	0.19%
2018/06/08	2	14.85	0	0.00	14.80	2	1,088	0.18%
2018/05/18	0	0.00	20	15.15	15.15	-20	1,158	-1.73%
2018/05/02	0	0.00	5	14.55	14.55	-5	1,281	-0.39%
2018/04/26	1	14.40	0	0.00	14.35	1	1,431	0.07%
2018/04/25	5	14.35	0	0.00	14.40	5	1,481	0.34%
2018/04/17	2	14.63	0	0.00	14.55	2	1,645	0.12%
2018/03/30	1	14.50	0	0.00	14.60	1	2,442	0.04%
2018/03/29	0	0.00	1	14.60	14.55	-1	2,480	-0.04%
2018/03/26	5	14.55	0	0.00	14.55	5	2,619	0.19%
2018/03/21	1	14.80	0	0.00	14.80	1	2,733	0.04%
2018/03/19	5	14.90	0	0.00	14.90	5	3,024	0.17%
2018/03/15	2	14.90	0	0.00	14.90	2	3,072	0.07%
2018/03/14	0	0.00	5	15.15	15.10	-5	3,114	-0.16%
2018/03/07	0	0.00	1	14.85	14.85	-1	3,490	-0.03%
2018/03/06	5	14.90	0	0.00	14.90	5	3,530	0.14%
2018/03/01	0	0.00	10	15.10	15.20	-10	3,576	-0.28%
2018/02/21	5	15.00	0	0.00	14.95	5	3,614	0.14%
2018/02/12	0	0.00	2	14.55	14.60	-2	3,608	-0.06%
2018/02/08	5	14.65	0	0.00	14.70	5	3,598	0.14%
2018/02/06	5	14.87	0	0.00	14.55	5	3,611	0.14%
2018/02/05	1	15.20	0	0.00	15.30	1	3,632	0.03%
2018/02/01	0	0.00	0.5	15.45	15.50	-0.5	3,699	-0.01%
2018/01/31	1	15.40	0	0.00	15.55	1	3,706	0.03%
2018/01/25	0	0.00	1	15.95	15.90	-1	3,725	-0.03%
2018/01/24	5	15.75	0	0.00	15.80	5	3,705	0.13%
2018/01/23	1	15.60	0	0.00	15.65	1	3,685	0.03%
2018/01/22	2	15.80	1	15.70	15.85	1	3,632	0.03%
2018/01/19	0	0.00	101	15.94	15.90	-101	3,588	-2.81%	大賣/鉅額交易
2018/01/17	101	16.22	0	0.00	16.15	101	3,522	2.87%	大買/鉅額交易
2018/01/16	1	16.25	0	0.00	16.30	1	3,500	0.03%
2018/01/12	0	0.00	20	16.50	16.45	-20	3,455	-0.58%
2018/01/10	5	16.82	0	0.00	16.70	5	3,365	0.15%
2018/01/09	0	0.00	1	16.50	16.55	-1	3,197	-0.03%
2018/01/08	20	16.50	0	0.00	16.50	20	3,156	0.63%
2018/01/05	0	0.00	11	16.40	16.45	-11	3,110	-0.35%
2018/01/04	2	16.45	10	16.50	16.40	-8	3,086	-0.26%
2018/01/03	2	16.30	0	0.00	16.30	2	3,047	0.07%
2018/01/02	1	16.50	0	0.00	16.50	1	2,973	0.03%