亞聚 (1308)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 亞聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞聚

(1308)

可現股當沖

股價
18.40
漲跌
▼0.30
漲幅
-1.60%
成交量
564張
產業
上市塑膠類股
545人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞聚 (1308)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	18.65	1	18.55	18.70	0	994	0.00%
2024/05/16	0	0.00	2.2	18.66	18.75	-2.2	966	-0.23%
2024/05/15	2	18.68	0	0.00	18.65	2	962	0.21%
2024/05/14	1	18.55	0	0.00	18.50	1	962	0.10%
2024/05/10	13	18.19	0	0.00	18.45	13	948	1.37%
2024/05/09	1	18.30	0	18.40	18.25	1	939	0.10%
2024/05/08	1	18.55	0	0.00	18.40	1	918	0.11%
2024/05/06	3	18.93	0	0.00	18.90	3	883	0.34%
2024/04/29	10	19.25	0	0.00	19.55	10	854	1.17%
2024/04/23	0	0.00	30	19.05	19.10	-30	864	-3.47%
2024/04/22	38	19.20	8	18.90	19.05	30	888	3.38%
2024/04/15	0	19.65	0	0.00	19.60	0	837	0.00%
2024/04/02	2	19.35	0	0.00	19.45	2	799	0.25%
2024/04/01	0	0.00	0	19.55	19.55	0	797	0.00%
2024/03/29	1	19.20	6.1	19.11	19.20	-5.1	790	-0.65%
2024/03/28	10	19.20	0	0.00	19.10	10	792	1.26%
2024/03/27	1	19.25	0	0.00	19.15	1	812	0.12%
2024/03/21	0.1	19.55	0	0.00	19.65	0.1	810	0.01%
2024/03/20	1	19.50	3	19.55	19.40	-2	807	-0.25%
2024/03/19	0	0.00	2.1	19.70	19.80	-2.1	801	-0.26%
2024/03/18	3.1	19.67	0	0.00	19.75	3.1	808	0.38%
2024/03/15	0	0.00	50	19.83	19.70	-50	810	-6.17%
2024/03/14	1	20.30	0	0.00	20.15	1	790	0.13%
2024/03/12	2	20.83	0	0.00	20.80	2	759	0.26%
2024/03/07	0	0.00	5	21.30	21.35	-5	727	-0.69%
2024/03/04	30	21.72	0	0.00	21.65	30	723	4.15%
2024/03/01	21	21.85	0	0.00	21.85	21	717	2.93%
2024/02/26	0	0.00	10	22.40	22.15	-10	707	-1.41%
2024/02/22	10	22.50	0	0.00	22.35	10	718	1.39%
2024/02/16	0	0.00	0.1	22.30	22.20	-0.1	753	-0.01%
2024/02/15	10.1	21.75	20	21.80	22.00	-9.9	749	-1.32%
2024/02/05	0	0.00	5	21.95	21.95	-5	740	-0.68%
2024/01/26	1	22.35	0	0.00	22.55	1	741	0.13%
2024/01/17	0.1	22.30	0	0.00	22.30	0.1	745	0.01%
2024/01/11	0	0.00	3	23.05	23.05	-3	697	-0.43%
2024/01/04	0	0.00	0.1	23.60	23.45	-0.1	668	-0.01%
2023/12/28	0	0.00	2	23.35	23.45	-2	672	-0.30%
2023/12/27	0	0.00	1	23.35	23.45	-1	670	-0.15%
2023/12/25	0.1	23.40	0	0.00	23.30	0.1	661	0.02%
2023/12/20	0	0.00	0.1	24.00	24.00	-0.1	633	-0.01%
2023/12/18	0	24.45	0	0.00	24.20	0	645	0.01%
2023/12/15	0.1	24.20	0	0.00	24.15	0.1	640	0.01%
2023/12/13	0.2	23.90	0	0.00	23.95	0.2	622	0.03%
2023/12/07	0	0.00	2	24.15	24.00	-2	623	-0.32%
2023/12/06	0	0.00	0.1	24.35	24.35	-0.1	626	-0.01%
2023/12/01	0.1	24.15	0	0.00	24.05	0.1	641	0.01%
2023/11/17	1	23.70	0	0.00	23.60	1	680	0.15%
2023/11/08	0	0.00	1	23.95	23.80	-1	753	-0.13%
2023/11/01	5	23.60	0	0.00	23.50	5	789	0.63%
2023/10/23	10	23.70	0	0.00	23.75	10	1,005	0.99%
2023/10/13	1.3	23.91	0	0.00	23.85	1.3	1,073	0.12%
2023/10/11	1	24.00	0	0.00	24.25	1	1,083	0.09%
2023/10/05	0	0.00	2	23.90	23.85	-2	1,106	-0.18%
2023/10/04	0.3	23.90	0	0.00	23.80	0.3	1,107	0.03%
2023/10/03	5	24.15	0	0.00	24.10	5	1,113	0.45%
2023/10/02	5	24.30	0	0.00	24.30	5	1,121	0.45%
2023/09/26	6	24.65	0	0.00	24.65	6	1,136	0.53%
2023/08/29	0	0.00	1	24.25	24.40	-1	1,177	-0.08%
2023/08/17	0	0.00	3	23.40	23.35	-3	1,207	-0.25%
2023/08/16	2	23.40	1	23.60	23.55	1	1,201	0.08%
2023/08/14	4	24.50	0	0.00	24.55	4	1,178	0.34%
2023/08/04	1	26.80	1	26.70	26.90	0	1,173	0.00%
2023/07/31	1	25.55	1	25.80	25.90	0	1,110	0.00%
2023/07/26	1	26.60	18	26.60	26.60	-17	1,113	-1.53%
2023/07/25	6	26.48	0	0.00	26.60	6	1,094	0.55%
2023/07/07	1	26.20	0	0.00	26.40	1	1,326	0.08%
2023/06/14	1	26.55	0	0.00	26.50	1	1,586	0.06%
2023/06/13	0	0.00	5	26.15	26.30	-5	1,582	-0.32%
2023/06/09	1	26.25	0	0.00	26.25	1	1,589	0.06%
2023/05/29	1	26.00	0	0.00	26.05	1	1,669	0.06%
2023/05/16	0	0.00	5	25.80	25.90	-5	1,666	-0.30%
2023/05/10	1	26.35	0	0.00	26.35	1	1,676	0.06%
2023/05/04	1	26.65	0	0.00	26.50	1	1,699	0.06%
2023/04/28	0	0.00	2	27.60	27.55	-2	1,721	-0.12%
2023/04/27	0	0.00	4	27.65	27.65	-4	1,720	-0.23%
2023/04/26	0	0.00	1	27.30	27.30	-1	1,745	-0.06%
2023/04/24	5	27.40	2	27.50	27.60	3	1,788	0.17%
2023/04/21	0	0.00	2	27.35	27.30	-2	1,808	-0.11%
2023/04/20	2	28.08	0	0.00	28.00	2	1,834	0.11%
2023/04/18	1	28.70	1	29.05	28.85	0	1,776	0.00%
2023/04/14	2	29.48	0	0.00	29.45	2	1,735	0.12%
2023/04/13	1	29.75	0	0.00	29.85	1	1,701	0.06%
2023/04/12	3	29.87	1	30.05	30.05	2	1,665	0.12%
2023/04/11	3	29.77	0	0.00	29.65	3	1,640	0.18%
2023/04/10	0	0.00	1	30.35	30.40	-1	1,577	-0.06%
2023/04/06	4	29.85	0	0.00	29.50	4	1,473	0.27%
2023/02/21	0	0.00	5	29.20	29.10	-5	1,886	-0.27%
2023/02/16	1	28.55	1	28.50	28.45	0	1,882	0.00%
2023/01/30	0	0.00	1	29.40	29.30	-1	1,733	-0.06%
2023/01/13	1	29.70	1	29.70	29.70	0	1,679	0.00%
2023/01/10	5	29.10	0	0.00	28.95	5	1,598	0.31%
2022/12/22	1	28.70	1	28.45	28.45	0	1,744	0.00%
2022/12/15	0	0.00	3	29.13	28.50	-3	1,825	-0.16%
2022/12/14	0	0.00	1	28.30	28.65	-1	1,797	-0.06%
2022/12/12	0	0.00	10	27.75	27.85	-10	1,722	-0.58%
2022/12/09	2	28.08	3	27.85	28.00	-1	1,719	-0.06%
2022/12/06	6	28.80	0	0.00	28.05	6	1,791	0.33%
2022/12/05	4	28.60	2	28.65	28.55	2	1,834	0.11%
2022/12/01	0	0.00	4	28.89	29.15	-4	1,833	-0.22%
2022/11/30	4	28.69	0	0.00	28.70	4	1,760	0.23%
2022/11/25	0	0.00	1	26.50	26.35	-1	1,611	-0.06%
2022/11/16	0	0.00	1	26.35	26.25	-1	1,754	-0.06%
2022/11/14	0	0.00	0.1	26.85	26.85	-0.1	1,758	-0.01%
2022/10/19	0	0.00	10	24.55	24.55	-10	2,118	-0.47%
2022/10/18	0	0.00	3	24.55	24.50	-3	2,155	-0.14%
2022/10/17	10	23.45	0	0.00	24.00	10	2,173	0.46%
2022/10/13	2	24.00	0	0.00	23.55	2	2,183	0.09%
2022/10/05	1	28.35	1	27.75	27.80	0	2,159	0.00%
2022/09/28	0	0.00	1	27.70	26.65	-1	2,185	-0.05%
2022/09/27	1	28.30	0	0.00	28.15	1	2,160	0.05%
2022/09/22	0	0.00	1	29.30	29.50	-1	2,133	-0.05%
2022/09/20	1	29.15	0	0.00	29.15	1	2,083	0.05%
2022/09/19	0	0.00	7	29.24	29.20	-7	2,077	-0.34%
2022/09/14	0	0.00	5	28.80	28.95	-5	2,031	-0.25%
2022/09/13	6	29.18	15	29.10	29.00	-9	2,007	-0.45%
2022/09/12	0	0.00	2	27.80	28.45	-2	1,955	-0.10%
2022/09/08	2	27.35	0	0.00	27.45	2	1,923	0.10%
2022/08/31	0	0.00	1	27.50	27.45	-1	2,040	-0.05%
2022/08/29	2	27.13	0	0.00	27.00	2	2,076	0.10%
2022/08/26	1	28.15	0	0.00	28.10	1	2,079	0.05%
2022/08/25	0	0.00	3	28.15	28.20	-3	2,032	-0.15%
2022/08/24	0	0.00	10	27.50	27.70	-10	2,011	-0.50%
2022/08/19	0	0.00	2	27.35	27.60	-2	2,056	-0.10%
2022/08/10	0	0.00	4	27.05	27.00	-4	2,125	-0.19%
2022/08/04	1	24.60	0	0.00	24.45	1	2,238	0.04%
2022/08/02	1	25.95	0	0.00	25.90	1	2,363	0.04%
2022/07/29	1	25.75	0	0.00	25.85	1	2,863	0.03%
2022/07/27	0	0.00	2	29.05	29.05	-2	2,775	-0.07%
2022/07/26	6	29.33	2	29.05	29.05	4	2,723	0.15%
2022/07/25	1	29.20	0	0.00	29.45	1	2,704	0.04%
2022/07/19	3	28.45	0	0.00	28.75	3	2,815	0.11%
2022/07/12	4	25.80	0	0.00	25.70	4	2,803	0.14%
2022/07/01	8	27.23	0	0.00	27.10	8	2,849	0.28%
2022/06/28	1	29.15	0	0.00	29.10	1	2,856	0.04%
2022/06/21	0	0.00	1	28.40	29.10	-1	3,008	-0.03%
2022/06/20	4	28.68	0	0.00	28.25	4	3,082	0.13%
2022/06/14	0	0.00	1	29.80	29.90	-1	3,262	-0.03%
2022/06/08	0.1	29.60	0	0.00	29.50	0.1	3,528	0.00%
2022/06/07	0	0.00	8	29.58	29.45	-8	3,701	-0.22%
2022/06/02	10	29.20	0	0.00	29.20	10	3,985	0.25%
2022/06/01	10	29.60	0	0.00	29.35	10	4,281	0.23%
2022/05/25	0	0.00	0.1	28.90	29.10	-0.1	5,933	0.00%
2022/05/23	2	28.75	0	0.00	28.80	2	6,005	0.03%
2022/05/20	2	29.05	0	0.00	29.10	2	6,081	0.03%
2022/05/17	3	28.35	0	0.00	28.55	3	6,132	0.05%
2022/05/16	0	0.00	2	28.23	28.15	-2	6,155	-0.03%
2022/05/13	1	27.35	0	0.00	27.55	1	6,153	0.02%
2022/05/12	4	27.51	2	27.68	27.20	2	6,326	0.03%
2022/05/11	1	28.20	2	28.80	28.25	-1	6,302	-0.02%
2022/05/10	0	0.00	11	28.46	29.05	-11	6,288	-0.17%
2022/05/09	33	30.06	5	31.80	29.50	28	6,254	0.45%
2022/05/06	39	32.86	5	32.85	32.75	34	6,148	0.55%
2022/04/29	0	0.00	1	37.10	36.60	-1	6,028	-0.02%
2022/04/28	0	0.00	8	35.79	36.85	-8	6,048	-0.13%
2022/04/27	2	34.95	0	0.00	35.15	2	5,997	0.03%
2022/04/26	1	36.60	0	0.00	36.15	1	6,133	0.02%
2022/04/25	1	36.40	9	36.05	36.00	-8	6,145	-0.13%
2022/04/22	1	37.30	0	0.00	37.45	1	6,135	0.02%
2022/04/21	5	37.30	3	37.30	37.30	2	6,167	0.03%
2022/04/15	5	36.55	0	0.00	36.50	5	6,459	0.08%
2022/04/12	3	35.80	0	0.00	35.85	3	7,381	0.04%
2022/04/11	3	36.15	0	0.00	36.05	3	7,391	0.04%
2022/04/07	5	37.10	0	0.00	36.90	5	7,442	0.07%
2022/04/06	10	37.17	2	37.15	37.20	8	7,459	0.11%
2022/03/31	0	0.00	5	37.80	37.70	-5	7,476	-0.07%
2022/03/25	0	0.00	5	38.25	38.00	-5	7,570	-0.07%
2022/03/24	5	38.20	2	38.25	38.30	3	7,543	0.04%
2022/03/21	2	38.50	10	38.91	38.70	-8	7,438	-0.11%
2022/03/18	0	0.00	5	38.30	38.45	-5	7,415	-0.07%
2022/03/17	0	0.00	1	37.65	38.15	-1	7,471	-0.01%
2022/03/16	4	37.05	0	0.00	36.90	4	7,501	0.05%
2022/03/15	6	37.41	0	0.00	37.25	6	7,543	0.08%
2022/03/14	1	37.90	1	38.00	38.00	0	7,673	0.00%
2022/03/11	0	0.00	11	38.20	38.00	-11	7,658	-0.14%
2022/03/10	1	36.50	5	37.48	37.80	-4	7,559	-0.05%
2022/03/09	0	0.00	1	36.85	36.85	-1	7,448	-0.01%
2022/03/08	11	35.80	6	35.73	35.20	5	7,403	0.07%
2022/03/07	22	37.73	11	37.57	37.10	11	7,298	0.15%
2022/03/04	37	38.75	2	38.55	38.35	35	7,100	0.49%
2022/03/03	18	39.89	58	39.83	40.25	-40	6,759	-0.59%
2022/03/02	16	38.21	22	38.41	38.30	-6	6,256	-0.10%
2022/03/01	2	37.20	0	0.00	37.60	2	5,936	0.03%
2022/02/25	5	36.90	0	0.00	36.60	5	5,943	0.08%
2022/02/24	0	0.00	10	36.95	36.35	-10	5,986	-0.17%
2022/02/23	3	37.10	21	36.59	37.10	-18	6,015	-0.30%
2022/02/22	31	37.12	0	0.00	36.25	31	6,075	0.51%
2022/02/21	0	0.00	2	36.95	37.00	-2	6,106	-0.03%
2022/02/18	0	0.00	1	36.40	36.40	-1	6,126	-0.02%
2022/02/16	1	36.10	10	36.10	36.20	-9	6,389	-0.14%
2022/02/14	17	37.44	5	37.77	36.45	12	6,779	0.18%
2022/02/10	10	37.55	10	37.35	37.25	0	7,297	0.00%
2022/02/09	0	0.00	2	37.20	37.25	-2	7,461	-0.03%
2022/02/08	0	0.00	5	36.85	36.85	-5	7,561	-0.07%
2022/02/07	7	36.31	5	36.75	36.75	2	7,744	0.03%
2022/01/25	0	0.00	3	34.58	34.55	-3	8,035	-0.04%
2022/01/21	10	36.15	10	35.50	35.50	0	8,330	0.00%
2022/01/20	2	36.00	0	0.00	35.90	2	8,581	0.02%
2022/01/19	11	36.25	16	36.81	35.70	-5	8,771	-0.06%
2022/01/18	0	0.00	3	35.90	35.60	-3	9,048	-0.03%
2022/01/17	9	35.23	3	35.40	35.45	6	9,312	0.06%
2022/01/14	6	35.77	0	0.00	35.70	6	9,712	0.06%
2022/01/13	6	36.68	4	36.44	36.25	2	10,022	0.02%
2022/01/11	15	36.55	0	0.00	35.90	15	10,759	0.14%
2022/01/10	10	36.97	25	37.12	37.30	-15	11,313	-0.13%
2022/01/07	19	37.89	19	38.38	37.25	0	11,675	0.00%
2022/01/04	6	35.90	0	0.00	35.95	6	12,982	0.05%
2022/01/03	10	36.50	10	36.50	36.15	0	13,946	0.00%
2021/12/30	2	37.20	0	0.00	36.65	2	14,838	0.01%
2021/12/29	0	0.00	20	37.13	37.20	-20	15,967	-0.13%
2021/12/28	0	0.00	6	36.75	36.85	-6	16,942	-0.04%
2021/12/27	15	36.27	0	0.00	36.35	15	17,661	0.08%
2021/12/24	0	0.00	5.4	37.20	36.70	-5.4	18,652	-0.03%
2021/12/23	0	0.00	1	36.55	36.60	-1	19,749	-0.01%
2021/12/22	0	0.00	5	37.05	36.70	-5	21,950	-0.02%
2021/12/21	1	36.55	0	0.00	36.65	1	22,870	0.00%
2021/12/20	0	0.00	0.1	36.70	36.55	-0.1	24,209	0.00%
2021/12/17	2	36.20	4	36.44	36.40	-2	25,320	-0.01%
2021/12/16	1	36.00	11	36.04	35.95	-10	26,400	-0.04%
2021/12/15	0	0.00	4	36.03	36.10	-4	27,319	-0.01%
2021/12/14	0	0.00	2	36.65	36.10	-2	30,340	-0.01%
2021/12/13	8	36.47	0	0.00	36.35	8	31,536	0.03%
2021/12/09	2	38.00	0	0.00	37.75	2	32,487	0.01%
2021/12/08	3	38.30	8	38.61	38.45	-5	32,613	-0.02%
2021/12/07	0	0.00	3	37.70	37.75	-3	32,584	-0.01%
2021/12/03	2	37.90	6	37.98	37.75	-4	32,657	-0.01%
2021/12/01	0	0.00	2	37.58	37.60	-2	32,730	-0.01%
2021/11/30	2	36.45	0	0.00	36.50	2	32,666	0.01%
2021/11/29	1	36.60	4	36.23	36.45	-3	32,593	-0.01%
2021/11/26	2	37.25	0	0.00	37.60	2	32,519	0.01%
2021/11/25	13	38.05	11	37.99	37.80	2	32,476	0.01%
2021/11/24	10	37.35	2	37.90	37.85	8	32,454	0.02%
2021/11/23	13	37.30	2	38.13	37.20	11	32,402	0.03%
2021/11/22	2	37.20	4	37.41	37.85	-2	32,361	-0.01%
2021/11/19	0	0.00	1	37.80	37.30	-1	32,337	0.00%
2021/11/18	5	37.53	0	0.00	37.60	5	32,342	0.02%
2021/11/17	1	37.50	2	38.03	38.10	-1	32,265	0.00%
2021/11/16	12	37.72	13	37.94	37.70	-1	32,231	0.00%
2021/11/15	33	38.20	0	0.00	38.25	33	32,139	0.10%
2021/11/12	3	39.00	1	39.00	38.85	2	32,071	0.01%
2021/11/11	17	39.63	2	40.05	39.15	15	31,998	0.05%
2021/11/10	28	41.65	31	41.74	40.95	-3	31,747	-0.01%
2021/11/09	12	40.06	1	40.30	40.30	11	31,198	0.04%
2021/11/08	4	40.20	0	0.00	39.55	4	31,079	0.01%
2021/11/05	1	38.95	16.5	39.12	39.45	-15.5	30,960	-0.05%
2021/11/04	27	38.65	1	38.35	38.55	26	30,887	0.08%
2021/11/03	0	0.00	8.5	39.36	39.40	-8.5	30,751	-0.03%
2021/11/02	8	38.99	4	39.70	38.35	4	30,698	0.01%
2021/11/01	3	39.62	17.2	39.36	39.45	-14.2	30,584	-0.05%
2021/10/29	8	38.78	5	39.15	39.05	3	30,487	0.01%
2021/10/28	7	38.72	5	38.97	38.90	2	30,348	0.01%
2021/10/27	1	39.65	5	40.00	39.80	-4	30,142	-0.01%
2021/10/26	13.5	39.85	21	39.60	39.70	-7.5	29,981	-0.02%
2021/10/25	7	42.20	9	41.51	41.85	-2	29,573	-0.01%
2021/10/22	32.1	41.18	7.5	40.76	40.55	24.6	29,373	0.08%
2021/10/21	7	42.81	14.5	43.17	43.20	-7.5	29,000	-0.03%
2021/10/20	17	42.68	6	42.68	42.20	11	28,716	0.04%
2021/10/19	37	43.36	6	43.86	44.00	31	28,463	0.11%
2021/10/18	23	43.82	28	44.79	45.00	-5	28,071	-0.02%
2021/10/15	3	42.70	27	42.30	43.60	-24	27,524	-0.09%
2021/10/14	41	43.10	7	42.68	41.55	34	27,214	0.12%
2021/10/13	6	46.34	19	46.17	45.00	-13	26,618	-0.05%
2021/10/12	31	47.90	21	47.96	45.70	10	26,182	0.04%
2021/10/08	31	48.85	29	49.32	48.90	2	25,413	0.01%
2021/10/07	36	47.48	33.1	47.77	50.00	2.9	24,588	0.01%
2021/10/06	46	47.46	38	47.47	46.50	8	23,954	0.03%
2021/10/05	27	45.38	23	45.74	47.05	4	22,921	0.02%
2021/10/04	16	44.55	25	44.99	43.75	-9	22,077	-0.04%
2021/10/01	40	45.58	31	45.70	43.90	9	21,573	0.04%
2021/09/30	35	46.85	27.8	47.08	45.95	7.2	21,136	0.03%
2021/09/29	67	49.82	76	50.42	48.60	-9	20,547	-0.04%
2021/09/28	54.3	49.15	75	49.40	49.00	-20.7	19,061	-0.11%
2021/09/27	39	48.48	52	48.63	49.35	-13	20,671	-0.06%
2021/09/24	19	45.20	22.5	45.63	46.20	-3.5	19,678	-0.02%
2021/09/23	12.1	44.22	66	44.04	44.65	-53.9	19,010	-0.28%
2021/09/22	41	43.50	72	43.57	41.90	-31	18,140	-0.17%
2021/09/17	77	43.51	90	43.70	43.80	-13	17,339	-0.08%
2021/09/16	8	41.63	56.7	42.16	42.65	-48.7	14,457	-0.34%
2021/09/15	22	39.71	23	39.90	38.80	-1	13,423	-0.01%
2021/09/14	0	0.00	2	38.30	38.70	-2	12,622	-0.02%
2021/09/13	2	38.45	1	38.40	38.35	1	12,722	0.01%
2021/09/10	5	36.88	41	37.47	37.60	-36	12,654	-0.28%
2021/09/09	6	35.69	0	0.00	35.80	6	12,619	0.05%
2021/09/08	1	36.50	0	0.00	35.75	1	12,725	0.01%
2021/09/07	0	0.00	2.1	37.08	37.30	-2.1	13,079	-0.02%
2021/09/03	0	0.00	3	36.00	36.00	-3	12,992	-0.02%
2021/09/01	0	0.00	55	37.23	37.00	-55	13,227	-0.42%
2021/08/30	1	37.45	0	0.00	37.50	1	13,542	0.01%
2021/08/27	1	37.20	6	37.41	37.70	-5	13,663	-0.04%
2021/08/25	0	0.00	2	36.53	36.65	-2	14,710	-0.01%
2021/08/18	0	0.00	1	34.05	35.40	-1	15,833	-0.01%
2021/08/17	0	0.00	1	35.10	34.35	-1	15,961	-0.01%
2021/08/16	0	0.00	1	35.00	34.65	-1	15,996	-0.01%
2021/08/13	2	36.15	0	0.00	35.80	2	16,065	0.01%
2021/08/12	0	0.00	1.4	36.56	36.65	-1.4	16,159	-0.01%
2021/08/11	5	36.45	0	0.00	35.90	5	16,247	0.03%
2021/08/06	3	38.00	16	38.02	37.60	-13	16,647	-0.08%
2021/08/05	3	37.70	5	37.22	36.95	-2	16,735	-0.01%
2021/08/04	0	0.00	1	37.25	37.25	-1	17,040	-0.01%
2021/07/30	0	0.00	2	35.75	35.50	-2	18,021	-0.01%
2021/07/29	0	0.00	1	35.35	35.95	-1	18,593	-0.01%
2021/07/28	1	35.50	23.3	34.13	35.10	-22.3	19,103	-0.12%
2021/07/27	2	35.60	0	0.00	35.60	2	19,647	0.01%
2021/07/26	6	36.81	0	0.00	36.65	6	20,287	0.03%
2021/07/23	4	37.31	5	37.40	37.45	-1	21,181	0.00%
2021/07/22	0	0.00	2	36.13	35.75	-2	21,617	-0.01%
2021/07/21	17	37.40	2	36.75	35.70	15	21,683	0.07%
2021/07/20	3	37.00	1	36.80	37.00	2	21,718	0.01%
2021/07/19	0	0.00	6	38.75	38.75	-6	21,733	-0.03%
2021/07/16	1	37.90	0	0.00	37.95	1	22,028	0.00%
2021/07/15	0	0.00	1	37.40	38.05	-1	22,218	0.00%
2021/07/14	0	0.00	5.5	36.01	36.75	-5.5	22,816	-0.02%
2021/07/13	13	36.53	4	36.20	35.70	9	23,506	0.04%
2021/07/12	3	37.60	6	37.70	37.55	-3	24,091	-0.01%
2021/07/08	9	37.63	5	37.90	37.95	4	24,435	0.02%
2021/07/07	28	37.40	3	37.93	37.30	25	24,364	0.10%
2021/07/06	21	39.47	86	38.27	40.00	-65	24,041	-0.27%
2021/07/05	4	39.46	25.5	39.37	38.50	-21.5	23,512	-0.09%
2021/07/02	150.1	39.73	105	40.67	37.70	45.1	22,843	0.20%	大買/大賣/
2021/07/01	63	38.50	65.4	38.41	38.50	-2.4	20,372	-0.01%
2021/06/30	12	34.87	65	34.40	35.00	-53	20,193	-0.26%
2021/06/29	17	33.67	1	33.50	33.20	16	19,787	0.08%
2021/06/28	1	33.95	4	33.75	33.80	-3	19,595	-0.02%
2021/06/25	2	33.98	4	34.03	33.55	-2	19,497	-0.01%
2021/06/24	13	33.87	18	33.65	33.90	-5	19,440	-0.03%
2021/06/23	6.5	32.91	1	32.95	33.25	5.5	19,383	0.03%
2021/06/22	1	32.30	17	32.92	33.25	-16	19,306	-0.08%
2021/06/21	1	31.90	1	31.20	31.55	0	19,211	0.00%
2021/06/18	12	32.57	3	32.15	31.90	9	19,135	0.05%
2021/06/17	2	32.93	2	32.73	33.00	0	19,102	0.00%
2021/06/16	37	33.45	14	32.95	32.65	23	19,023	0.12%
2021/06/15	0	0.00	0.9	32.30	32.30	-0.9	18,595	0.00%
2021/06/10	10	31.75	12	31.55	32.10	-2	18,782	-0.01%
2021/06/09	6	32.33	1	32.60	32.50	5	18,789	0.03%
2021/06/08	1	32.80	19	32.94	32.90	-18	18,746	-0.10%
2021/06/07	11	33.08	17	34.39	33.80	-6	18,780	-0.03%
2021/06/04	0	0.00	1	33.40	33.50	-1	18,753	-0.01%
2021/06/03	16	33.77	0	0.00	33.80	16	18,945	0.08%
2021/06/02	39	34.36	56	34.63	33.40	-17	18,767	-0.09%
2021/06/01	21	32.35	10	32.45	32.75	11	17,924	0.06%
2021/05/31	75	31.86	18	31.93	31.95	57	17,647	0.32%
2021/05/28	25	30.24	8	30.25	30.35	17	17,265	0.10%
2021/05/27	1	29.70	0	0.00	29.20	1	17,101	0.01%
2021/05/25	25	29.50	27	30.04	30.55	-2	16,648	-0.01%
2021/05/24	5	27.75	0	0.00	27.80	5	16,507	0.03%
2021/05/21	7	27.84	0	0.00	27.85	7	16,472	0.04%
2021/05/20	2	27.25	0	0.00	26.85	2	16,358	0.01%
2021/05/19	3	26.52	4	26.85	26.85	-1	16,262	-0.01%
2021/05/18	3	26.85	24	26.06	26.80	-21	16,159	-0.13%
2021/05/17	0	24.10	1	24.60	24.75	-1	15,978	-0.01%
2021/05/14	19	26.28	12	26.53	26.00	7	15,795	0.04%
2021/05/13	9	26.07	12	27.13	25.95	-3	15,487	-0.02%
2021/05/12	27	28.50	12	28.37	27.85	15	15,237	0.10%
2021/05/11	5	31.75	1	30.10	30.65	4	14,850	0.03%
2021/05/10	5	31.25	5	31.10	31.50	0	14,476	0.00%
2021/05/07	9	29.57	5	30.01	29.95	4	14,250	0.03%
2021/05/06	26	32.04	36	33.03	32.00	-10	13,721	-0.07%
2021/05/05	34	32.89	4	32.58	33.00	30	13,121	0.23%
2021/05/04	40	32.02	8	32.23	31.45	32	12,576	0.25%
2021/05/03	20	36.18	25	35.63	34.75	-5	11,950	-0.04%
2021/04/29	37	33.76	47	34.60	35.00	-10	11,235	-0.09%
2021/04/28	1	32.35	3	31.67	33.15	-2	10,278	-0.02%
2021/04/27	2	30.85	22	30.50	31.10	-20	9,797	-0.20%
2021/04/26	0	0.00	0.4	30.75	31.00	-0.4	9,675	0.00%
2021/04/23	7	29.38	4	29.65	29.75	3	9,565	0.03%
2021/04/22	0	0.00	1.1	31.79	30.40	-1.1	9,412	-0.01%
2021/04/21	3	31.43	7	31.23	31.35	-4	8,965	-0.04%
2021/04/20	54	31.49	12	31.46	31.30	42	8,676	0.48%
2021/04/19	17	33.44	27.4	34.00	34.65	-10.4	8,007	-0.13%
2021/04/16	41	30.57	36.7	31.74	31.75	4.3	7,183	0.06%
2021/04/15	4	28.80	35	29.04	28.90	-31	6,337	-0.49%
2021/04/13	33	27.49	1	27.30	26.75	32	5,980	0.54%
2021/04/12	0	0.00	13	27.53	27.30	-13	5,841	-0.22%
2021/04/09	0.1	25.40	0.1	25.50	25.75	0.1	5,660	0.00%
2021/04/08	0	0.00	5	25.25	25.25	-5	5,631	-0.09%
2021/04/07	3	25.32	0	0.00	25.35	3	5,668	0.05%
2021/04/06	6	24.86	6.3	25.40	25.75	-0.3	5,608	-0.01%
2021/03/30	0	0.00	1	24.80	24.65	-1	5,567	-0.02%
2021/03/29	3	24.57	2	24.60	24.70	1	5,813	0.02%
2021/03/26	1	24.25	31	24.31	24.45	-30	6,307	-0.48%
2021/03/25	10	24.08	2	23.85	23.80	8	6,187	0.13%
2021/03/24	1	23.45	1	23.85	23.85	0	6,005	0.00%
2021/03/23	0	0.00	2	23.53	23.45	-2	5,870	-0.03%
2021/03/22	1	23.20	0	0.00	23.40	1	5,792	0.02%
2021/03/19	6	23.13	0	0.00	23.10	6	5,708	0.11%
2021/03/18	6	23.05	0	0.00	23.25	6	5,686	0.11%
2021/03/17	11	22.73	2	22.53	23.00	9	5,622	0.16%
2021/03/16	16	22.71	0	0.00	22.70	16	5,541	0.29%
2021/03/15	0	0.00	2	23.50	23.45	-2	5,337	-0.04%
2021/03/12	2	23.95	0	0.00	23.75	2	5,197	0.04%
2021/03/11	4	24.14	0	0.00	23.85	4	5,063	0.08%
2021/03/10	0	0.00	4	23.93	23.90	-4	4,867	-0.08%
2021/03/09	28	24.81	9	24.29	24.30	19	4,636	0.41%
2021/03/08	1	23.45	1	24.15	24.85	0	4,255	0.00%
2021/03/04	0	0.00	0.8	22.60	22.70	-0.8	4,079	-0.02%
2021/02/26	0	0.00	21	22.55	22.55	-21	4,012	-0.52%
2021/02/24	0	0.00	3	22.35	21.80	-3	3,952	-0.08%
2021/02/23	0	0.00	15	22.15	22.30	-15	3,910	-0.38%
2021/02/19	0	0.00	20	21.61	21.40	-20	3,815	-0.52%
2021/02/04	0	0.00	0.2	20.15	20.15	-0.2	3,852	-0.01%
2021/01/28	20	18.80	0	0.00	18.80	20	4,102	0.49%
2021/01/27	0	0.00	2	19.50	18.85	-2	4,133	-0.05%
2021/01/18	2	19.35	0	0.00	19.50	2	4,316	0.05%
2021/01/12	0	0.00	100	21.32	21.50	-100	4,239	-2.36%
2021/01/08	0	0.00	8.1	21.77	22.00	-8.1	4,127	-0.20%
2021/01/07	50	21.70	2	21.75	21.80	48	4,075	1.18%
2021/01/04	50	21.45	2	21.35	21.40	48	3,785	1.27%
2020/12/31	3	21.42	0	0.00	21.50	3	3,708	0.08%
2020/12/30	0	0.00	1	21.50	21.30	-1	3,642	-0.03%
2020/12/28	1	20.90	0	0.00	21.10	1	3,507	0.03%
2020/12/24	2	21.00	2	21.10	21.10	0	3,363	0.00%
2020/12/23	1	21.25	5	21.50	20.85	-4	3,276	-0.12%
2020/12/22	8	21.39	18	21.33	21.00	-10	3,030	-0.33%
2020/12/21	0	0.00	20	19.85	19.90	-20	2,519	-0.79%
2020/12/18	0	0.00	3	19.40	19.40	-3	2,536	-0.12%
2020/12/16	0.1	19.50	0	0.00	19.55	0.1	2,823	0.00%
2020/12/14	0	0.00	4	19.60	19.70	-4	3,563	-0.11%
2020/12/10	2	19.60	0	0.00	19.40	2	3,604	0.06%
2020/12/04	0	0.00	2.2	19.39	19.40	-2.2	3,934	-0.06%
2020/12/03	0	0.00	1	19.10	19.10	-1	3,973	-0.03%
2020/12/01	4	19.20	0	0.00	19.25	4	4,170	0.10%
2020/11/18	0	0.00	11	19.00	18.95	-11	4,138	-0.27%
2020/11/11	0	0.00	41	20.06	20.30	-41	4,117	-1.00%
2020/11/10	0	0.00	20	19.70	19.90	-20	4,003	-0.50%
2020/11/09	0	0.00	10	19.60	19.50	-10	3,923	-0.25%
2020/11/06	0.4	18.85	0	0.00	18.85	0.4	3,802	0.01%
2020/10/29	0	0.00	1	19.05	19.05	-1	3,540	-0.03%
2020/10/27	0	0.00	2	19.00	19.00	-2	3,466	-0.06%
2020/10/26	1	19.00	1	19.15	18.80	0	3,406	0.00%
2020/10/23	0	0.00	5	18.60	18.55	-5	3,346	-0.15%
2020/10/22	5	18.60	0	0.00	18.50	5	3,359	0.15%
2020/10/06	0	0.00	0.1	18.10	18.05	-0.1	3,452	0.00%
2020/09/24	14.4	17.85	1	18.30	17.65	13.4	3,412	0.39%
2020/09/22	1	19.00	1	19.10	18.95	0	3,268	0.00%
2020/09/21	10	19.50	0	0.00	19.55	10	3,173	0.32%
2020/09/18	11	20.96	1	20.40	20.40	10	3,007	0.33%
2020/09/17	0	0.00	3	20.30	21.00	-3	2,576	-0.12%
2020/09/11	0	0.00	1	19.25	19.15	-1	2,402	-0.04%
2020/09/10	51	19.55	53.5	19.67	19.95	-2.5	2,319	-0.11%
2020/09/08	1	19.40	0	0.00	18.90	1	2,214	0.05%
2020/09/07	2	19.20	1	19.75	19.55	1	2,196	0.05%
2020/09/04	0	0.00	10	18.40	18.30	-10	2,056	-0.49%
2020/09/03	0	0.00	20	18.26	18.25	-20	2,085	-0.96%
2020/09/02	10	18.15	15	18.39	18.10	-5	2,129	-0.23%
2020/09/01	35	18.30	0	0.00	18.35	35	2,172	1.61%
2020/08/31	2	18.18	6	18.53	18.50	-4	2,204	-0.18%
2020/08/28	3	18.35	1	18.60	18.30	2	2,230	0.09%
2020/08/27	1	18.40	5	18.30	18.60	-4	2,300	-0.17%
2020/08/25	0	0.00	1	18.25	18.50	-1	2,297	-0.04%
2020/08/24	1	18.10	0	0.00	18.25	1	2,282	0.04%
2020/08/18	0	0.00	1	18.60	18.65	-1	2,223	-0.04%
2020/08/17	8	18.51	6	18.67	18.85	2	2,214	0.09%
2020/08/13	2	17.20	0	0.00	17.00	2	2,217	0.09%
2020/08/11	1	17.15	0	0.00	17.25	1	2,317	0.04%
2020/07/27	0	0.00	2	17.30	17.25	-2	2,703	-0.07%
2020/07/01	10	19.20	0	0.00	19.10	10	2,670	0.37%
2020/06/24	0	0.00	2	19.40	19.40	-2	2,667	-0.07%
2020/06/23	0	0.00	1	19.65	19.60	-1	2,641	-0.04%
2020/06/22	0	0.00	20	20.31	19.80	-20	2,612	-0.77%
2020/06/19	0	0.00	0.2	19.00	19.10	-0.2	2,474	-0.01%
2020/06/18	0	0.00	1	19.00	19.05	-1	2,470	-0.04%
2020/06/17	1	19.20	0	0.00	19.20	1	2,445	0.04%
2020/06/16	5	19.24	0	0.00	19.35	5	2,422	0.21%
2020/06/15	30	18.45	0	0.00	18.30	30	2,351	1.28%
2020/06/03	0	0.00	25	18.01	18.35	-25	2,156	-1.16%
2020/06/02	0	0.00	34	17.66	17.70	-34	2,137	-1.59%
2020/05/26	0	0.00	25	17.50	17.30	-25	2,067	-1.21%
2020/05/21	0	0.00	1	17.70	17.65	-1	2,029	-0.05%
2020/05/19	50	17.75	0	0.00	17.80	50	1,960	2.55%
2020/05/07	2	17.55	0	0.00	17.65	2	1,663	0.12%
2020/05/05	0	0.00	4	17.26	17.30	-4	1,581	-0.25%
2020/05/04	0	0.00	1	17.35	17.35	-1	1,539	-0.06%
2020/04/30	0	0.00	23	17.06	17.20	-23	1,501	-1.53%
2020/04/27	1	16.15	0	0.00	16.20	1	1,397	0.07%
2020/04/23	0	0.00	30	15.75	15.80	-30	1,330	-2.25%
2020/04/16	10	15.25	10	15.05	15.25	0	1,175	0.00%
2020/04/13	0	0.00	20	15.00	15.00	-20	1,121	-1.78%
2020/04/09	1	14.65	0	0.00	14.80	1	1,072	0.09%
2020/04/07	0	0.00	2	14.30	14.40	-2	1,031	-0.19%
2020/04/01	2	13.80	0	0.00	13.95	2	997	0.20%
2020/03/31	10	13.90	0	0.00	13.95	10	988	1.01%
2020/03/27	11	13.74	0	0.00	13.65	11	950	1.16%
2020/03/16	5	13.90	5	14.20	13.65	0	865	0.00%
2020/03/13	20.1	13.60	0	0.00	14.00	20.1	851	2.36%
2020/03/12	0	0.00	1	14.55	14.40	-1	806	-0.12%
2020/03/11	0	0.00	2	15.00	14.85	-2	784	-0.26%
2020/03/06	20	15.00	0	0.00	15.00	20	706	2.83%
2020/02/20	2	14.45	0	0.00	14.45	2	606	0.33%
2020/02/07	20	14.15	0	0.00	14.20	20	706	2.83%
2019/12/13	0	0.00	2	16.05	16.05	-2	767	-0.26%
2019/12/12	0	0.00	1	16.00	15.90	-1	763	-0.13%
2019/12/04	1	15.35	0	0.00	15.35	1	783	0.13%
2019/12/03	1	15.50	0	0.00	15.50	1	782	0.13%
2019/12/02	1	15.70	0	0.00	15.55	1	785	0.13%
2019/11/28	0	0.00	2	15.70	15.70	-2	787	-0.25%
2019/11/22	1	15.60	0	0.00	15.60	1	811	0.12%
2019/11/04	0	0.00	3	16.30	16.30	-3	831	-0.36%
2019/10/24	0	0.00	1	15.50	15.40	-1	905	-0.11%
2019/10/23	0	0.00	1	15.20	15.20	-1	902	-0.11%
2019/10/01	10	14.70	0	0.00	14.80	10	904	1.11%
2019/09/25	1	14.95	0	0.00	15.10	1	897	0.11%
2019/09/16	0	0.00	12.7	15.63	15.25	-12.7	873	-1.46%
2019/09/10	5	15.00	0	0.00	15.00	5	807	0.62%
2019/09/09	2	15.33	0	0.00	15.20	2	793	0.25%
2019/09/04	1	15.40	0	0.00	15.45	1	772	0.13%
2019/09/03	2	15.50	0	0.00	15.50	2	770	0.26%
2019/08/20	0	0.00	4.2	15.70	15.75	-4.2	719	-0.58%
2019/08/15	0	0.00	1	14.85	14.95	-1	655	-0.15%
2019/07/31	2	15.05	11	15.15	15.05	-9	569	-1.58%
2019/07/25	0	0.00	10	14.20	14.25	-10	436	-2.29%
2019/07/22	0	0.00	16	14.20	14.25	-16	417	-3.84%
2019/07/19	0	0.00	20	14.20	14.20	-20	416	-4.81%
2019/07/16	10	14.10	0	0.00	14.15	10	416	2.40%
2019/07/11	0	0.00	10	14.25	14.25	-10	398	-2.51%
2019/07/05	0	0.00	9	14.10	14.05	-9	429	-2.10%
2019/07/02	10	14.00	0	0.00	14.00	10	445	2.24%
2019/07/01	0	0.00	3	13.82	13.90	-3	440	-0.68%
2019/06/14	2	13.65	0	0.00	13.75	2	440	0.45%
2019/06/06	0.2	13.70	1	13.65	13.70	-0.8	454	-0.18%
2019/06/05	0	0.00	6	14.15	14.05	-6	448	-1.34%
2019/05/31	1	14.20	5.7	14.17	14.20	-4.7	462	-1.01%
2019/05/22	4	13.80	0	0.00	13.95	4	485	0.82%
2019/05/07	0	0.00	0.1	14.15	14.15	-0.1	534	-0.01%
2019/04/29	0	0.00	1	14.30	14.20	-1	537	-0.19%
2019/04/18	0	0.00	1	14.40	14.35	-1	542	-0.18%
2019/04/15	0	14.40	0	0.00	14.50	0	534	0.00%
2019/04/12	20	14.65	2	14.70	14.55	18	531	3.39%
2019/04/11	2	14.80	0	0.00	14.65	2	521	0.38%
2019/03/28	2	14.05	0	0.00	14.10	2	480	0.42%
2019/03/27	20	14.05	0	0.00	14.05	20	479	4.17%
2019/03/21	1	14.15	0	0.00	14.15	1	500	0.20%
2019/03/19	1	14.15	0	0.00	14.10	1	506	0.20%
2019/03/18	1	14.15	0	0.00	14.15	1	511	0.20%
2019/03/07	0	0.00	6	14.30	14.30	-6	994	-0.60%
2019/02/15	21	14.15	0	0.00	14.20	21	928	2.26%
2019/02/12	1	13.65	0	0.00	13.70	1	885	0.11%
2019/01/17	10	13.80	0	0.00	13.75	10	855	1.17%
2018/12/19	1	13.10	0	0.00	13.15	1	856	0.12%
2018/12/10	6	13.70	2.5	13.73	13.70	3.5	811	0.43%
2018/12/04	10	13.80	11	13.70	14.15	-1	718	-0.14%
2018/12/03	10	12.95	0	0.00	13.30	10	632	1.58%
2018/11/30	1	12.85	0	0.00	12.65	1	553	0.18%
2018/11/09	0	0.00	1	14.20	14.15	-1	280	-0.36%
2018/11/01	5	13.86	0	0.00	13.90	5	286	1.74%
2018/10/31	1	13.60	0	0.00	13.60	1	285	0.35%
2018/10/19	0	0.00	20	14.10	14.10	-20	295	-6.77%
2018/10/05	0.5	16.05	0	0.00	16.00	0.5	264	0.20%
2018/09/19	0.2	16.45	0	0.00	16.45	0.2	259	0.06%
2018/09/06	20	16.60	0	0.00	16.65	20	265	7.54%
2018/08/23	1	16.60	0	0.00	16.75	1	280	0.36%
2018/07/16	0.5	17.70	0	0.00	17.80	0.5	302	0.17%
2018/07/03	2	17.55	0	0.00	17.40	2	356	0.56%
2018/07/02	3	17.67	1	17.65	17.65	2	355	0.56%
2018/06/15	1	17.90	0	0.00	17.80	1	347	0.29%
2018/06/08	2	18.05	0	0.00	18.00	2	351	0.57%
2018/05/08	0	0.00	1	17.90	18.00	-1	407	-0.25%
2018/04/24	4	17.79	0	0.00	17.80	4	445	0.90%
2018/04/19	0	0.00	4	17.90	17.90	-4	458	-0.87%
2018/03/26	10	17.90	0	0.00	17.90	10	588	1.70%
2018/03/21	0	0.00	8	17.95	17.95	-8	593	-1.35%
2018/03/08	0	17.55	0	0.00	17.60	0	612	0.01%
2018/03/07	2	17.60	3	17.60	17.55	-1	632	-0.16%
2018/02/23	0.7	17.85	0	0.00	17.85	0.7	664	0.10%
2018/02/12	4	17.30	0	0.00	17.25	4	698	0.57%
2018/02/08	0	0.00	6	17.37	17.35	-6	705	-0.85%
2018/02/01	5	18.55	0	0.00	18.60	5	827	0.60%
2018/01/29	4	18.83	0	0.00	18.75	4	843	0.47%
2018/01/17	1	18.95	0	0.00	19.00	1	837	0.12%
2018/01/09	7	18.90	0	0.00	19.00	7	837	0.84%
2018/01/05	3	19.15	0	0.00	19.20	3	808	0.37%
2018/01/03	0	0.00	7	19.30	19.20	-7	835	-0.84%