聯成 (1313)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 聯成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯成

(1313)

可現股當沖

股價
13.35
漲跌
--
漲幅
0.00%
成交量
1,237張
產業
上市塑膠類股
466人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯成 (1313)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	2	13.60	13.60	-2	1,612	-0.12%
2024/05/14	13	13.48	1	13.45	13.35	12	1,592	0.75%
2024/05/13	0	0.00	7	13.27	13.30	-7	1,562	-0.45%
2024/05/10	2	13.20	0	0.00	13.25	2	1,544	0.13%
2024/05/09	62	13.35	0	0.00	13.25	62	1,540	4.02%
2024/05/03	0	0.00	1	13.80	13.70	-1	1,560	-0.06%
2024/05/02	0	0.00	1	13.90	13.90	-1	1,550	-0.06%
2024/04/30	1	13.80	1	13.80	13.75	0	1,555	0.00%
2024/04/23	1	13.50	0	0.00	13.55	1	1,512	0.07%
2024/04/22	3	13.50	0	0.00	13.45	3	1,543	0.19%
2024/04/11	6	13.58	0	0.00	13.50	6	1,478	0.41%
2024/03/21	0	0.00	1.1	13.40	13.50	-1.1	1,405	-0.08%
2024/03/20	2	13.10	0	0.00	13.10	2	1,399	0.14%
2024/03/19	1	13.20	0	0.00	13.15	1	1,384	0.07%
2024/03/14	0	0.00	3	13.65	13.60	-3	1,311	-0.23%
2024/03/13	1	13.65	0	0.00	13.60	1	1,329	0.08%
2024/03/12	1	13.80	0	0.00	13.85	1	1,320	0.08%
2024/03/08	2	13.75	0	0.00	13.65	2	1,349	0.15%
2024/03/07	0	0.00	10	14.30	14.30	-10	1,265	-0.79%
2024/03/06	2	14.40	0	0.00	14.50	2	1,272	0.16%
2024/02/29	0	0.00	3	14.65	14.65	-3	1,260	-0.24%
2024/02/19	0	0.00	2	15.45	15.55	-2	1,305	-0.15%
2024/01/29	20	15.00	10.1	15.05	15.10	9.9	1,424	0.69%
2024/01/26	10	14.65	10	14.70	14.70	0	1,396	0.00%
2024/01/23	0	0.00	0.2	14.20	14.25	-0.2	1,356	-0.02%
2024/01/11	2	14.85	0	0.00	14.80	2	1,302	0.15%
2024/01/02	2	15.10	0	0.00	15.10	2	1,346	0.15%
2023/12/29	0	0.00	20	15.25	15.20	-20	1,346	-1.49%
2023/12/25	0.3	15.10	0	0.00	15.00	0.3	1,357	0.02%
2023/12/19	1	15.60	0	0.00	15.50	1	1,323	0.08%
2023/12/18	0	0.00	2	15.95	15.85	-2	1,325	-0.15%
2023/12/14	0	0.00	13	15.60	15.55	-13	1,307	-0.99%
2023/12/13	4	15.50	0	0.00	15.55	4	1,302	0.31%
2023/12/12	2	15.45	0	0.00	15.50	2	1,330	0.15%
2023/12/05	0	0.00	2	16.35	16.40	-2	1,289	-0.16%
2023/11/27	2	15.98	1	16.10	15.85	1	1,305	0.08%
2023/11/17	1	16.20	0	0.00	16.20	1	1,295	0.08%
2023/11/14	0	0.00	18	15.72	15.85	-18	1,240	-1.45%
2023/11/13	14	15.70	2	15.55	15.45	12	1,228	0.98%
2023/11/10	6	15.57	10	15.69	15.55	-4	1,230	-0.32%
2023/11/08	0	0.00	10	15.28	15.25	-10	1,200	-0.83%
2023/11/03	0	0.00	10	15.10	15.20	-10	1,260	-0.79%
2023/10/31	0	0.00	1	14.80	14.75	-1	1,423	-0.07%
2023/10/12	0	0.00	1	15.25	15.35	-1	3,150	-0.03%
2023/10/05	20	14.83	0	0.00	14.85	20	3,145	0.64%
2023/09/27	0.3	14.85	0	0.00	14.80	0.3	3,155	0.01%
2023/09/21	0.3	15.10	1	15.10	15.10	-0.7	3,211	-0.02%
2023/09/15	2	15.40	0	0.00	15.65	2	3,416	0.06%
2023/09/07	0	0.00	20	15.30	15.30	-20	3,361	-0.59%
2023/09/06	0.3	15.55	0	0.00	15.45	0.3	3,364	0.01%
2023/09/04	0.4	15.70	0	0.00	15.80	0.4	3,326	0.01%
2023/08/29	40	15.21	0	0.00	15.20	40	3,327	1.20%
2023/08/25	0.7	15.53	0	0.00	15.45	0.7	3,332	0.02%
2023/08/24	0	0.00	5	15.15	15.20	-5	3,309	-0.15%
2023/08/15	0	0.00	2	15.10	15.10	-2	3,202	-0.06%
2023/08/14	1	15.20	1	15.20	15.20	0	3,190	0.00%
2023/08/10	0.3	15.85	0	0.00	15.75	0.3	3,134	0.01%
2023/08/08	2.3	16.25	0	0.00	16.35	2.3	3,088	0.07%
2023/08/02	0.2	17.05	1	17.50	17.05	-0.8	2,927	-0.03%
2023/08/01	13	17.49	3	17.20	17.40	10	2,796	0.36%
2023/07/31	5	16.80	0	0.00	16.75	5	2,628	0.19%
2023/07/28	12	16.68	0	0.00	16.70	12	2,565	0.47%
2023/07/27	28	17.19	0	0.00	17.15	28	2,490	1.12%
2023/07/26	0	0.00	11	16.57	16.60	-11	2,255	-0.49%
2023/07/25	1	15.75	1	15.80	15.85	0	2,120	0.00%
2023/07/20	0	0.00	2	16.15	16.30	-2	2,039	-0.10%
2023/07/19	1	15.75	5	16.10	15.75	-4	1,978	-0.20%
2023/07/18	28	16.55	23	16.78	16.65	5	1,826	0.27%
2023/07/17	1	15.10	0	0.00	15.30	1	1,378	0.07%
2023/07/13	2	14.25	0	0.00	14.25	2	1,246	0.16%
2023/07/05	0	0.00	1	14.75	14.65	-1	1,338	-0.07%
2023/06/29	0	0.00	5	14.72	14.80	-5	1,308	-0.38%
2023/06/28	0	0.00	1	14.95	14.85	-1	1,280	-0.08%
2023/06/27	9	14.93	0	0.00	15.05	9	1,239	0.73%
2023/06/19	2	14.48	0	0.00	14.45	2	1,065	0.19%
2023/06/13	0.6	14.40	12	14.29	14.35	-11.4	1,077	-1.05%
2023/06/09	0	14.50	0	0.00	14.55	0	1,075	0.00%
2023/06/06	0	0.00	30	14.75	14.70	-30	1,136	-2.64%
2023/05/12	3	14.15	0	0.00	14.05	3	1,287	0.23%
2023/05/11	3	14.15	0	0.00	14.05	3	1,293	0.23%
2023/05/10	2	14.40	0	0.00	14.40	2	1,322	0.15%
2023/04/26	1	14.80	0	0.00	15.10	1	1,748	0.06%
2023/04/07	30	14.55	0	0.00	14.65	30	1,675	1.79%
2023/04/06	0	0.00	5	14.55	14.50	-5	1,688	-0.30%
2023/03/23	0	0.00	7	14.50	14.45	-7	1,879	-0.37%
2023/03/22	0	0.00	1	14.55	14.55	-1	1,887	-0.05%
2023/03/20	0	0.00	40	14.66	14.65	-40	1,887	-2.12%
2023/03/08	2	15.60	10	15.60	15.60	-8	2,073	-0.39%
2023/02/07	0	0.00	1	15.25	15.30	-1	1,997	-0.05%
2023/02/01	1	15.20	0	0.00	15.05	1	1,814	0.06%
2023/01/30	0	0.00	1	14.60	14.55	-1	1,715	-0.06%
2023/01/17	1	14.35	0	0.00	14.40	1	1,651	0.06%
2023/01/16	0	0.00	1	14.00	14.00	-1	1,607	-0.06%
2023/01/13	1	14.35	1	14.15	14.20	0	1,598	0.00%
2023/01/12	2	13.98	1	14.10	14.20	1	1,588	0.06%
2022/12/09	1	13.75	1	13.90	13.85	0	1,489	0.00%
2022/11/30	1	14.15	4	13.95	14.05	-3	1,319	-0.23%
2022/11/18	0	0.00	5	12.65	12.60	-5	1,145	-0.44%
2022/11/14	12	13.13	0	0.00	13.15	12	1,137	1.05%
2022/11/09	1	12.55	0	0.00	12.50	1	1,069	0.09%
2022/11/07	0	0.00	5	12.50	12.60	-5	1,113	-0.45%
2022/10/24	0	0.00	1	12.10	12.15	-1	1,452	-0.07%
2022/09/30	2	12.25	0	0.00	12.25	2	1,392	0.14%
2022/09/29	0	0.00	6	12.14	12.15	-6	1,382	-0.43%
2022/09/26	1	12.70	1	12.90	12.55	0	1,356	0.00%
2022/08/23	10	13.65	0	0.00	13.75	10	1,526	0.66%
2022/08/16	0	0.00	1	13.65	13.65	-1	1,536	-0.07%
2022/08/11	0	0.00	3	13.45	13.45	-3	1,508	-0.20%
2022/08/10	2	13.35	3	13.23	13.35	-1	1,512	-0.07%
2022/08/09	2	13.05	0	0.00	13.20	2	1,543	0.13%
2022/08/05	2	13.40	0	0.00	13.40	2	1,539	0.13%
2022/08/04	2.2	13.53	2	13.55	13.55	0.2	1,516	0.01%
2022/08/03	0.7	15.00	0	0.00	14.95	0.7	1,392	0.05%
2022/07/29	2	15.05	0	0.00	15.15	2	1,534	0.13%
2022/07/21	0	0.00	1	15.00	15.05	-1	1,657	-0.06%
2022/07/20	2	15.05	0	0.00	14.85	2	1,690	0.12%
2022/07/18	0	0.00	1	14.55	14.65	-1	1,716	-0.06%
2022/07/14	1	14.55	0	0.00	14.55	1	1,727	0.06%
2022/07/04	0	0.00	2	15.10	15.00	-2	1,863	-0.11%
2022/07/01	0	0.00	5	15.50	15.00	-5	1,898	-0.26%
2022/06/29	1	16.20	0	0.00	16.20	1	1,880	0.05%
2022/06/21	0	0.00	10	15.95	16.25	-10	2,067	-0.48%
2022/06/20	0	0.00	5	15.85	15.60	-5	2,157	-0.23%
2022/06/15	0	0.00	5	17.00	16.95	-5	2,327	-0.21%
2022/06/07	1	17.15	0	0.00	17.20	1	2,628	0.04%
2022/05/19	0	0.00	1	16.90	17.15	-1	3,393	-0.03%
2022/05/18	0	0.00	4	17.00	17.00	-4	3,382	-0.12%
2022/05/17	0	0.00	1	16.50	17.00	-1	3,390	-0.03%
2022/05/10	1	16.10	0	0.00	16.10	1	3,439	0.03%
2022/04/25	0	0.00	2	16.75	16.70	-2	3,662	-0.05%
2022/04/21	0	0.00	5	17.55	17.45	-5	3,659	-0.14%
2022/04/19	0	0.00	6	17.19	17.15	-6	3,686	-0.16%
2022/04/18	0	0.00	9	17.00	16.95	-9	3,694	-0.24%
2022/04/15	1	17.25	0	0.00	17.25	1	3,692	0.03%
2022/04/14	1	17.65	0	0.00	17.50	1	3,769	0.03%
2022/04/12	0	0.00	10	17.50	17.25	-10	3,777	-0.26%
2022/04/11	12	17.88	10	17.95	17.85	2	3,725	0.05%
2022/04/07	2	17.90	0	0.00	17.80	2	3,710	0.05%
2022/04/06	2	18.10	0	0.00	18.15	2	3,748	0.05%
2022/03/31	0	0.00	7	18.48	18.35	-7	3,764	-0.19%
2022/03/29	0	0.00	1	18.30	18.35	-1	3,797	-0.03%
2022/03/28	5	18.25	0	0.00	18.35	5	3,824	0.13%
2022/03/24	1	18.90	0	0.00	18.90	1	3,792	0.03%
2022/03/23	2	19.73	0	0.00	20.00	2	3,729	0.05%
2022/03/22	11	19.69	0	0.00	19.80	11	3,646	0.30%
2022/03/21	2	19.60	1	19.60	19.60	1	3,614	0.03%
2022/03/18	2	19.15	1	19.15	19.15	1	3,560	0.03%
2022/03/16	0.2	19.10	0	0.00	18.85	0.2	3,526	0.01%
2022/03/15	1	18.90	0	0.00	18.90	1	3,516	0.03%
2022/03/14	2	19.20	0	0.00	19.15	2	3,533	0.06%
2022/03/09	3	19.10	4	19.05	18.90	-1	3,383	-0.03%
2022/03/07	10	21.30	0	0.00	21.25	10	2,991	0.33%
2022/03/02	0	0.00	2	22.00	22.05	-2	3,068	-0.07%
2022/02/22	0	0.00	20	21.70	21.35	-20	3,187	-0.63%
2022/02/17	2	21.70	0	0.00	21.65	2	3,286	0.06%
2022/02/15	3	21.23	0	0.00	21.20	3	3,341	0.09%
2022/02/14	1	21.45	0	0.00	21.45	1	3,385	0.03%
2022/02/10	0	0.00	2	22.35	22.35	-2	3,443	-0.06%
2022/01/25	6	20.10	0	0.00	20.00	6	3,605	0.17%
2022/01/20	0	0.00	20	21.50	21.55	-20	3,548	-0.56%
2022/01/19	2	21.58	0	0.00	21.35	2	3,581	0.06%
2022/01/07	1	21.45	0	0.00	21.25	1	3,904	0.03%
2022/01/03	1	21.20	0	0.00	21.30	1	4,320	0.02%
2021/12/28	0	0.00	0.2	21.40	21.35	-0.2	4,534	0.00%
2021/12/27	20	21.25	0	0.00	21.30	20	4,709	0.42%
2021/12/24	1	21.45	0	0.00	21.45	1	5,015	0.02%
2021/12/08	1	21.55	0	0.00	21.55	1	7,520	0.01%
2021/12/07	0	0.00	5	21.30	21.35	-5	7,618	-0.07%
2021/11/30	10	21.38	5	21.35	21.20	5	7,789	0.06%
2021/11/29	6	21.49	0	0.00	21.40	6	7,759	0.08%
2021/11/25	1	22.50	13	22.62	22.50	-12	7,711	-0.16%
2021/11/23	1	22.10	0	0.00	21.95	1	7,674	0.01%
2021/11/22	28	21.97	0	22.10	21.95	28	7,729	0.36%
2021/11/19	0	0.00	2	22.10	22.15	-2	7,756	-0.03%
2021/11/18	12	22.32	0	0.00	22.35	12	7,818	0.15%
2021/11/17	12	22.09	0	0.00	22.10	12	7,823	0.15%
2021/11/16	4	22.10	0	0.00	22.15	4	7,854	0.05%
2021/11/12	0	0.00	15	22.32	22.45	-15	7,933	-0.19%
2021/11/10	10	22.40	0	0.00	22.45	10	8,137	0.12%
2021/11/09	3	22.10	0	0.00	22.10	3	8,117	0.04%
2021/11/08	0	0.00	10	22.30	22.25	-10	8,095	-0.12%
2021/11/05	2	22.08	0	0.00	22.20	2	8,190	0.02%
2021/11/04	0	0.00	3	22.45	22.35	-3	8,247	-0.04%
2021/11/03	7	22.34	0	0.00	22.65	7	8,293	0.08%
2021/11/01	2	23.25	0	0.00	23.25	2	8,358	0.02%
2021/10/28	1	23.10	0	0.00	23.10	1	9,157	0.01%
2021/10/27	10	23.35	0	0.00	23.35	10	9,330	0.11%
2021/10/26	0	0.00	20	23.65	23.50	-20	9,429	-0.21%
2021/10/25	0	0.00	7	23.95	23.90	-7	9,520	-0.07%
2021/10/22	6	23.89	1	24.25	23.80	5	9,655	0.05%
2021/10/21	0	0.00	2	24.00	24.45	-2	9,643	-0.02%
2021/10/20	0	0.00	41	24.15	24.00	-41	9,674	-0.42%
2021/10/19	37	24.36	0	0.00	24.30	37	9,831	0.38%
2021/10/18	4	24.29	14	24.48	24.45	-10	9,892	-0.10%
2021/10/15	3	23.70	5	23.70	23.70	-2	9,909	-0.02%
2021/10/14	2	23.65	18	23.43	23.55	-16	10,041	-0.16%
2021/10/13	13	24.10	0	0.00	23.95	13	10,038	0.13%
2021/10/12	6	24.15	6	24.32	24.45	0	9,992	0.00%
2021/10/08	0	0.00	6	23.88	23.85	-6	9,945	-0.06%
2021/10/07	1	24.00	11	24.24	24.15	-10	10,000	-0.10%
2021/10/04	5	23.10	10	23.85	23.10	-5	10,311	-0.05%
2021/10/01	4	25.51	5	25.11	24.45	-1	10,426	-0.01%
2021/09/30	11	25.25	9	25.22	25.45	2	10,418	0.02%
2021/09/29	72	25.86	3.1	25.59	25.00	69	10,477	0.66%
2021/09/28	4	25.90	0.5	25.84	25.95	3.5	10,265	0.03%
2021/09/27	1.5	25.90	22	26.00	26.25	-20.5	13,053	-0.16%
2021/09/24	4	25.00	22	25.27	24.90	-18	14,792	-0.12%
2021/09/23	1	24.00	0	0.00	24.30	1	14,804	0.01%
2021/09/17	2	24.75	0	0.00	24.25	2	15,058	0.01%
2021/09/16	2	25.33	17	25.26	25.10	-15	15,025	-0.10%
2021/09/15	1	25.35	2	25.13	24.70	-1	14,874	-0.01%
2021/09/10	2	24.68	2	24.93	24.70	0	15,161	0.00%
2021/09/08	1	23.70	0	0.00	23.80	1	15,304	0.01%
2021/09/07	0	0.00	11	24.20	24.30	-11	15,642	-0.07%
2021/09/03	1	24.25	18	24.51	24.25	-17	15,766	-0.11%
2021/08/30	0.1	24.40	4	24.50	24.45	-4	17,120	-0.02%
2021/08/27	1	24.10	0	0.00	23.90	1	17,583	0.01%
2021/08/26	0	0.00	10	24.00	23.95	-10	18,477	-0.05%
2021/08/25	2	23.20	10	23.50	23.65	-8	20,282	-0.04%
2021/08/24	0	0.00	5	23.65	23.70	-5	20,396	-0.02%
2021/08/23	1	22.85	30	22.60	22.85	-29	20,784	-0.14%
2021/08/20	0	0.00	13	22.25	22.10	-13	20,968	-0.06%
2021/08/19	7	22.77	0	0.00	22.70	7	21,073	0.03%
2021/08/18	0	0.00	60	23.21	23.25	-60	21,533	-0.28%
2021/08/17	10	22.90	0	0.00	22.35	10	21,746	0.05%
2021/08/16	67	23.00	2	23.50	22.85	65	21,972	0.30%
2021/08/13	5	24.10	0	0.00	24.00	5	22,043	0.02%
2021/08/11	7	24.48	0	0.00	24.20	7	22,279	0.03%
2021/08/10	20	24.80	1	24.95	24.80	19	22,399	0.08%
2021/08/09	2	25.28	0	25.50	25.20	2	22,570	0.01%
2021/08/06	2	25.88	1	25.85	25.65	1	22,691	0.00%
2021/08/05	1	25.65	6	25.83	25.65	-5	23,030	-0.02%
2021/08/04	24.1	26.51	5	26.30	26.40	19.1	23,166	0.08%
2021/08/03	1.1	28.00	8	27.55	28.00	-7	23,073	-0.03%
2021/08/02	1	27.55	2.2	27.43	27.45	-1.2	23,112	-0.01%
2021/07/28	0	0.00	10	26.10	26.10	-10	24,268	-0.04%
2021/07/26	3	26.23	3	26.00	25.85	0	25,441	0.00%
2021/07/23	0	0.00	10	26.07	26.15	-10	26,088	-0.04%
2021/07/21	1	25.00	0	0.00	24.80	1	26,640	0.00%
2021/07/20	4	25.40	2	25.53	25.25	2	27,077	0.01%
2021/07/19	5	26.05	0	0.00	26.05	5	27,330	0.02%
2021/07/16	2	26.15	51	26.20	26.10	-49	28,384	-0.17%
2021/07/14	6	25.63	8	25.63	25.65	-2	29,970	-0.01%
2021/07/13	19	25.72	10	25.51	25.45	9	31,031	0.03%
2021/07/12	19	26.40	12	26.30	26.25	7	31,887	0.02%
2021/07/09	1	26.65	9.1	26.60	26.60	-8.1	32,477	-0.02%
2021/07/08	7	26.64	7	26.73	26.50	0	32,758	0.00%
2021/07/07	16	26.73	9	26.64	26.60	7	32,984	0.02%
2021/07/06	10	27.11	7	27.32	27.20	3	33,786	0.01%
2021/07/05	18	27.29	25	27.83	27.15	-7	34,327	-0.02%
2021/07/02	235	29.63	115.1	28.62	27.50	119.9	34,289	0.35%	大買/大賣/鉅額交易
2021/07/01	97	28.97	91.6	29.36	29.90	5.4	31,710	0.02%
2021/06/30	1	26.60	9	27.09	27.20	-8	30,007	-0.03%
2021/06/29	5	26.45	18	26.90	26.25	-13	29,947	-0.04%
2021/06/28	0	0.00	4	26.55	26.80	-4	29,899	-0.01%
2021/06/25	15	26.23	10.1	26.17	26.00	4.9	29,942	0.02%
2021/06/24	5	25.50	11.2	26.12	26.25	-6.2	30,361	-0.02%
2021/06/23	1	26.30	4	26.01	25.70	-3	30,742	-0.01%
2021/06/22	7	25.62	18	25.92	25.95	-11	30,861	-0.04%
2021/06/21	12	24.90	5	24.60	24.95	7	30,765	0.02%
2021/06/18	21	25.83	6	25.66	25.60	15	30,670	0.05%
2021/06/17	11	26.33	1	26.20	26.30	10	30,633	0.03%
2021/06/16	11	27.08	4	27.30	26.15	7	30,787	0.02%
2021/06/15	10	26.18	42	26.44	26.40	-32	30,516	-0.10%
2021/06/11	17	26.47	5	26.35	26.35	12	30,467	0.04%
2021/06/10	21	26.26	22	26.43	26.80	-1	30,459	0.00%
2021/06/09	29	26.86	17	26.68	26.65	12	30,342	0.04%
2021/06/08	49.1	27.80	18	27.33	27.30	31.1	30,235	0.10%
2021/06/07	32	28.69	27	29.35	28.25	5	30,025	0.02%
2021/06/04	7	28.33	5.3	28.82	29.00	1.7	29,505	0.01%
2021/06/03	32	29.03	14.4	28.75	28.50	17.6	29,299	0.06%
2021/06/02	44	28.11	86	28.92	28.20	-42	28,971	-0.14%
2021/06/01	2	26.35	21	26.12	26.45	-19	27,247	-0.07%
2021/05/31	42	26.20	24	26.27	25.75	18	27,152	0.07%
2021/05/28	22	25.40	2	25.50	25.45	20	26,732	0.07%
2021/05/27	6	25.11	7	25.12	25.15	-1	26,622	0.00%
2021/05/26	13	24.80	7	24.81	25.00	6	26,589	0.02%
2021/05/25	1	25.15	8	25.26	25.70	-7	26,238	-0.03%
2021/05/24	28	23.35	4	23.29	23.40	24	26,166	0.09%
2021/05/21	34	22.69	5	22.88	22.80	29	26,202	0.11%
2021/05/20	4	22.78	2	22.35	22.35	2	26,101	0.01%
2021/05/19	3	22.42	3	23.02	23.15	0	26,085	0.00%
2021/05/18	1	21.05	3	22.25	22.50	-2	25,990	-0.01%
2021/05/17	4	20.88	70	21.05	20.75	-66	25,854	-0.26%
2021/05/14	1	22.95	49	22.96	23.05	-48	25,597	-0.19%
2021/05/13	5	21.68	6	23.04	23.05	-1	25,372	0.00%
2021/05/12	13	24.78	0	0.00	23.90	13	24,976	0.05%
2021/05/11	27	26.91	12	27.75	26.55	15	24,665	0.06%
2021/05/10	10	27.50	40	27.75	28.15	-30	24,400	-0.12%
2021/05/07	25	26.48	19	27.16	26.90	6	24,165	0.02%
2021/05/06	24	28.28	8	27.34	27.75	16	23,461	0.07%
2021/05/05	13	27.93	3	27.83	27.15	10	22,977	0.04%
2021/05/04	19	26.62	5	26.95	26.95	14	22,618	0.06%
2021/05/03	29	29.60	3	29.70	28.90	26	21,889	0.12%
2021/04/29	8	29.72	14	29.77	30.35	-6	21,318	-0.03%
2021/04/28	7	29.35	5	29.10	29.10	2	20,653	0.01%
2021/04/27	16	29.43	5	29.31	29.60	11	20,455	0.05%
2021/04/26	35	28.23	10	29.19	29.50	25	19,984	0.13%
2021/04/23	0	0.00	23	27.69	27.75	-23	19,492	-0.12%
2021/04/22	16	28.16	29	28.61	27.75	-13	19,188	-0.07%
2021/04/21	9	27.49	10	27.68	28.00	-1	18,084	-0.01%
2021/04/20	22	27.22	12	27.29	27.25	10	17,582	0.06%
2021/04/19	20	28.30	30.8	28.90	29.25	-10.8	16,613	-0.06%
2021/04/16	75.1	25.47	23	26.34	26.60	52.1	15,642	0.33%
2021/04/15	9	24.29	24	24.81	24.55	-15	14,624	-0.10%
2021/04/14	11	23.47	4	23.64	23.30	7	14,059	0.05%
2021/04/13	6	23.27	10	23.48	23.00	-4	13,785	-0.03%
2021/04/12	26	23.18	6	23.53	24.00	20	13,403	0.15%
2021/04/09	2	22.50	27	22.72	22.75	-25	12,455	-0.20%
2021/04/08	14	20.69	0	0.00	20.70	14	11,908	0.12%
2021/04/07	21	21.46	0	0.00	21.65	21	11,716	0.18%
2021/04/06	1	20.95	14	21.03	21.65	-13	11,401	-0.11%
2021/04/01	0	0.00	5	20.65	20.75	-5	11,167	-0.04%
2021/03/31	19	20.43	10	20.45	20.60	9	11,086	0.08%
2021/03/30	9	20.23	9.6	20.28	20.30	-0.6	11,063	-0.01%
2021/03/29	26	20.47	26.4	20.61	20.55	-0.4	11,150	0.00%
2021/03/26	28	19.84	15	19.65	19.85	13	11,712	0.11%
2021/03/25	12	19.09	29	19.11	18.90	-17	11,772	-0.14%
2021/03/24	0	0.00	1	18.80	18.80	-1	11,642	-0.01%
2021/03/23	16	18.70	1	18.70	18.70	15	11,693	0.13%
2021/03/19	10	18.38	0	0.00	18.40	10	11,856	0.08%
2021/03/18	0	0.00	2.3	18.75	19.00	-2.3	11,791	-0.02%
2021/03/16	5	18.50	0.1	18.60	18.45	4.9	11,975	0.04%
2021/03/15	24	18.91	0	0.00	18.95	24	11,919	0.20%
2021/03/12	2	18.70	3	18.93	19.00	-1	11,890	-0.01%
2021/03/11	5	18.65	0	0.00	18.65	5	11,988	0.04%
2021/03/10	1	18.70	1	18.75	18.70	0	12,009	0.00%
2021/03/09	3	18.72	5	19.02	18.90	-2	12,021	-0.02%
2021/03/08	6	19.07	9.4	18.97	18.60	-3.4	11,879	-0.03%
2021/03/05	0	0.00	5	18.10	18.15	-5	11,471	-0.04%
2021/03/03	0	0.00	5	18.00	18.00	-5	11,622	-0.04%
2021/03/02	10	18.07	0	0.00	17.85	10	11,752	0.09%
2021/02/26	0	0.00	7	18.41	18.45	-7	12,067	-0.06%
2021/02/24	2	17.90	0	0.00	17.70	2	12,395	0.02%
2021/02/23	11	18.71	46	18.19	18.55	-35	12,352	-0.28%
2021/02/22	5	17.45	5.1	17.85	17.65	-0.1	12,371	0.00%
2021/02/19	0	0.00	57	17.19	17.35	-57	12,278	-0.46%
2021/02/18	10	16.60	0	0.00	16.45	10	12,211	0.08%
2021/02/17	0	0.00	1	15.80	16.25	-1	12,275	-0.01%
2021/02/05	0.1	15.34	0	0.00	15.45	0.1	12,234	0.00%
2021/02/02	1	14.85	1	14.85	15.15	0	12,987	0.00%
2021/02/01	5	15.05	5	14.30	15.25	0	13,031	0.00%
2021/01/28	0	0.00	2	15.35	15.25	-2	12,880	-0.02%
2021/01/27	0	0.00	15	15.63	15.65	-15	12,912	-0.12%
2021/01/22	0	0.00	8	15.65	15.90	-8	12,963	-0.06%
2021/01/20	20	15.78	5	15.65	15.60	15	12,877	0.12%
2021/01/19	6	16.58	1	16.60	16.35	5	12,777	0.04%
2021/01/18	10	16.58	0	0.00	16.50	10	12,748	0.08%
2021/01/15	5	16.60	6	16.93	16.85	-1	12,669	-0.01%
2021/01/14	15	17.25	0	0.00	17.25	15	12,554	0.12%
2021/01/13	1.1	17.68	21	17.65	17.65	-19.9	12,475	-0.16%
2021/01/12	15	17.13	1	17.25	17.10	14	12,357	0.11%
2021/01/11	29	17.92	6	17.83	17.65	23	12,160	0.19%
2021/01/08	5	18.60	2	18.50	18.55	3	11,955	0.03%
2021/01/07	0	0.00	13	19.05	18.95	-13	11,842	-0.11%
2021/01/06	0	0.00	4	18.70	18.60	-4	11,631	-0.03%
2021/01/05	1	18.60	0	0.00	18.65	1	11,478	0.01%
2021/01/04	0	0.00	2	19.20	18.95	-2	11,339	-0.02%
2020/12/31	5	19.30	9	19.24	19.20	-4	11,173	-0.04%
2020/12/30	2	18.85	0	0.00	18.80	2	10,904	0.02%
2020/12/29	6	19.02	7	19.00	19.00	-1	10,634	-0.01%
2020/12/28	12	19.11	13	18.75	19.20	-1	10,442	-0.01%
2020/12/25	6	18.53	6	18.58	18.70	0	10,145	0.00%
2020/12/24	1	18.15	2	18.13	18.25	-1	10,001	-0.01%
2020/12/23	10	18.00	10	17.98	18.00	0	9,878	0.00%
2020/12/22	118	19.19	140.1	18.42	18.20	-22.1	9,602	-0.23%	大買/大賣/
2020/12/21	38	18.77	4	18.63	18.50	34	8,606	0.40%
2020/12/18	0	0.00	1	17.05	17.50	-1	8,117	-0.01%
2020/12/17	5	17.25	5	17.35	17.30	0	8,067	0.00%
2020/12/16	1	17.75	12	17.59	17.60	-11	8,056	-0.14%
2020/12/15	5	17.20	0	0.00	17.25	5	8,005	0.06%
2020/12/14	0	0.00	29	17.17	17.25	-29	7,868	-0.37%
2020/12/11	1	16.90	14	17.01	16.95	-13	7,721	-0.17%
2020/12/10	5	16.80	10	16.80	16.75	-5	7,584	-0.07%
2020/12/09	10	16.60	17	16.79	16.90	-7	7,498	-0.09%
2020/12/08	23	16.46	11	16.54	16.45	12	7,613	0.16%
2020/12/07	24	16.40	5	16.45	16.45	19	7,614	0.25%
2020/12/04	17	17.02	13	17.07	17.15	4	7,435	0.05%
2020/12/03	0	0.00	20	16.82	17.05	-20	7,350	-0.27%
2020/12/02	10	16.90	20	17.30	16.80	-10	7,497	-0.13%
2020/12/01	10	17.03	10	17.28	17.30	0	7,363	0.00%
2020/11/30	2	17.78	8	17.73	17.50	-6	7,256	-0.08%
2020/11/27	20	17.18	30	16.95	17.20	-10	7,042	-0.14%
2020/11/26	0	0.00	4.3	17.18	17.20	-4.3	6,981	-0.06%
2020/11/25	33	17.15	5	17.13	17.25	28	6,854	0.41%
2020/11/24	26	16.72	11	16.69	16.50	15	6,479	0.23%
2020/11/20	34	15.93	19	15.65	15.65	15	6,133	0.24%
2020/11/19	13	15.53	15	15.61	15.45	-2	6,049	-0.03%
2020/11/18	22	14.79	9	14.93	14.90	13	5,754	0.23%
2020/11/17	7	14.45	18	14.77	14.75	-11	5,733	-0.19%
2020/11/16	10	14.33	0	0.00	14.65	10	5,845	0.17%
2020/11/13	1	14.80	0	0.00	14.75	1	5,869	0.02%
2020/11/12	12	14.85	7	14.96	14.95	5	5,995	0.08%
2020/11/11	17	15.61	15	15.07	15.40	2	6,370	0.03%
2020/11/10	3	14.38	19	14.40	14.70	-16	6,087	-0.26%
2020/11/04	1	13.85	2	13.70	13.80	-1	5,805	-0.02%
2020/11/03	3	13.80	26	13.58	13.65	-23	5,848	-0.39%
2020/10/30	10	13.10	0	0.00	13.00	10	5,775	0.17%
2020/10/29	10	13.30	5	13.45	13.35	5	5,754	0.09%
2020/10/28	10	13.30	0	0.00	13.25	10	5,732	0.17%
2020/10/27	0	0.00	7	13.55	13.45	-7	5,714	-0.12%
2020/10/26	2	13.45	15	13.48	13.40	-13	5,667	-0.23%
2020/10/23	0	0.00	5	13.20	13.20	-5	5,637	-0.09%
2020/10/21	0	0.00	1	12.95	13.15	-1	5,648	-0.02%
2020/10/19	10	12.95	0	0.00	13.00	10	5,642	0.18%
2020/10/13	20	13.16	0	0.00	12.95	20	5,585	0.36%
2020/10/12	0	0.00	30	12.78	12.95	-30	5,554	-0.54%
2020/10/07	5	12.80	0	0.00	12.90	5	5,529	0.09%
2020/10/06	0	0.00	1.2	12.81	12.90	-1.2	5,537	-0.02%
2020/09/24	1	12.30	0	0.00	12.35	1	5,527	0.02%
2020/09/22	4	13.20	0	0.00	13.50	4	5,343	0.07%
2020/09/18	24	13.76	0	0.00	13.65	24	5,138	0.47%
2020/09/08	0	0.00	1	13.40	13.85	-1	4,445	-0.02%
2020/09/02	1	13.25	0	0.00	13.05	1	3,956	0.03%
2020/09/01	5	12.95	5	13.00	13.00	0	3,896	0.00%
2020/08/31	1	13.00	0	0.00	12.80	1	3,842	0.03%
2020/08/28	0	0.00	15	13.02	12.95	-15	3,775	-0.40%
2020/08/27	10	12.65	0	0.00	12.70	10	3,722	0.27%
2020/08/26	5	12.80	7	13.06	12.80	-2	3,663	-0.05%
2020/08/25	5	12.75	0	0.00	12.85	5	3,422	0.15%
2020/08/21	0	0.00	7	12.20	12.50	-7	3,245	-0.22%
2020/08/20	19.3	12.06	15	12.25	12.20	4.3	3,163	0.14%
2020/08/19	0	0.00	6	12.80	13.00	-6	2,978	-0.20%
2020/08/18	15	12.35	9	12.58	12.70	6	2,796	0.21%
2020/08/17	5	12.35	18	12.53	12.45	-13	2,590	-0.50%
2020/08/14	6	11.34	0	0.00	11.45	6	2,015	0.30%
2020/08/13	1	11.20	2	11.18	11.20	-1	1,926	-0.05%
2020/08/12	0	0.00	8	10.95	10.95	-8	1,849	-0.43%
2020/08/07	5	10.50	5	10.75	10.45	0	1,681	0.00%
2020/08/06	2	9.97	0	0.00	10.05	2	1,543	0.13%
2020/08/05	0	0.00	80	9.98	10.05	-80	1,513	-5.29%
2020/08/04	10	9.37	0	0.00	9.38	10	1,478	0.68%
2020/07/30	10	9.40	0	0.00	9.40	10	1,498	0.67%
2020/07/29	10	9.41	0	0.00	9.42	10	1,510	0.66%
2020/07/27	2	9.50	0	0.00	9.42	2	1,538	0.13%
2020/07/24	2	9.81	0	0.00	9.77	2	1,548	0.13%
2020/07/23	0	0.00	0.1	9.93	9.98	-0.1	1,561	-0.01%
2020/07/20	2	9.87	0	0.00	9.91	2	1,600	0.12%
2020/07/08	10	10.10	0	0.00	10.10	10	1,663	0.60%
2020/07/07	10	10.15	0	0.00	10.15	10	1,663	0.60%
2020/07/03	20	10.00	0	0.00	10.05	20	1,657	1.21%
2020/07/02	10	10.05	0	0.00	10.05	10	1,648	0.61%
2020/07/01	0	0.00	0.3	10.00	10.00	-0.3	1,652	-0.02%
2020/06/30	0	0.00	10	10.05	10.00	-10	1,643	-0.61%
2020/06/29	8	9.93	0	0.00	9.96	8	1,646	0.49%
2020/06/22	0	0.00	10	10.30	10.20	-10	1,637	-0.61%
2020/06/18	0	0.00	6	10.10	10.05	-6	1,589	-0.38%
2020/06/11	0	0.00	2	9.70	9.64	-2	1,646	-0.12%
2020/06/09	0	0.00	1	10.00	9.92	-1	1,693	-0.06%
2020/06/08	2	9.96	10	10.05	9.97	-8	1,732	-0.46%
2020/06/05	0	0.00	4	9.72	9.80	-4	1,703	-0.23%
2020/06/03	16	9.60	3	9.63	9.65	13	1,731	0.75%
2020/06/01	0	0.00	20	9.43	9.46	-20	1,710	-1.17%
2020/05/29	5	9.30	0	0.00	9.05	5	1,703	0.29%
2020/05/28	2	9.43	0	0.00	9.32	2	1,696	0.12%
2020/05/26	10	9.36	0	0.00	9.36	10	1,728	0.58%
2020/05/22	3	9.26	0	0.00	9.27	3	1,731	0.17%
2020/05/20	6	9.42	0	0.00	9.41	6	1,718	0.35%
2020/05/19	0	0.00	2	9.56	9.52	-2	1,742	-0.11%
2020/05/18	2	9.34	1	9.31	9.26	1	1,707	0.06%
2020/05/14	0	0.00	1	9.25	9.16	-1	1,687	-0.06%
2020/05/07	0	0.00	1	9.72	9.88	-1	1,636	-0.06%
2020/04/30	0	0.00	3	10.00	10.00	-3	1,630	-0.18%
2020/04/29	1	9.85	0	0.00	9.75	1	1,615	0.06%
2020/04/27	0	0.00	5	9.72	9.70	-5	1,620	-0.31%
2020/04/24	0	0.00	2	9.25	9.38	-2	1,578	-0.13%
2020/04/21	3	8.68	0	0.00	8.62	3	1,537	0.20%
2020/04/16	5	9.10	0	0.00	9.10	5	1,506	0.33%
2020/04/09	0	0.00	10	8.76	8.72	-10	1,679	-0.60%
2020/04/08	0	0.00	14	8.54	8.59	-14	1,675	-0.84%
2020/03/26	5	8.00	0	0.00	8.00	5	1,663	0.30%
2020/03/25	0	0.00	10	7.91	7.93	-10	1,663	-0.60%
2020/03/24	10	7.55	0	0.00	7.58	10	1,674	0.60%
2020/03/18	0	0.00	5	8.00	8.00	-5	1,681	-0.30%
2020/03/16	1	8.20	0	0.00	8.23	1	1,669	0.06%
2020/03/13	26	7.92	0	0.00	8.16	26	1,634	1.59%
2020/03/12	5	8.60	3	8.65	8.65	2	1,579	0.13%
2020/03/11	3	9.20	0	0.00	9.20	3	1,531	0.20%
2020/03/10	6	9.28	0	0.00	9.30	6	1,529	0.39%
2020/03/09	1	9.58	0	0.00	9.52	1	1,502	0.07%
2020/03/06	10	9.93	0	0.00	9.93	10	1,471	0.68%
2020/03/02	1	9.84	0	0.00	9.84	1	1,460	0.07%
2020/02/24	2	10.05	0	0.00	10.05	2	1,439	0.14%
2020/02/11	1	9.98	0	0.00	10.05	1	1,494	0.07%
2020/02/06	0	0.00	2	10.05	10.15	-2	1,489	-0.13%
2020/01/30	3	10.30	0	0.00	10.10	3	1,414	0.21%
2020/01/07	0	0.00	2	11.15	11.15	-2	1,467	-0.14%
2020/01/06	2	11.60	0	0.00	11.35	2	1,437	0.14%
2020/01/03	0	0.00	25	11.42	11.55	-25	1,327	-1.88%
2019/12/24	0	0.00	3	11.25	11.20	-3	1,205	-0.25%
2019/12/23	0.3	11.20	10	11.25	11.30	-9.7	1,205	-0.80%
2019/12/18	5	11.30	5	11.25	11.25	0	1,155	0.00%
2019/12/16	8.9	10.81	0	0.00	10.85	8.9	1,059	0.84%
2019/12/13	1	10.75	0	0.00	10.75	1	1,043	0.10%
2019/11/27	0	0.00	2	10.80	10.75	-2	1,065	-0.19%
2019/11/18	0	0.00	10	10.60	10.60	-10	1,048	-0.95%
2019/11/12	0	0.00	5	10.55	10.55	-5	1,062	-0.47%
2019/11/06	1	10.45	0	0.00	10.35	1	1,087	0.09%
2019/11/01	1	10.30	0	0.00	10.25	1	1,098	0.09%
2019/10/24	5	10.35	0	0.00	10.40	5	1,139	0.44%
2019/10/18	1	10.10	0	0.00	10.15	1	1,133	0.09%
2019/10/16	3	10.32	0	0.00	10.50	3	982	0.31%
2019/10/09	1	10.25	0	0.00	10.25	1	999	0.10%
2019/09/27	1	10.50	0	0.00	10.60	1	1,086	0.09%
2019/09/26	2	10.68	0	0.00	10.60	2	1,082	0.18%
2019/09/24	1	10.70	0	0.00	10.75	1	1,085	0.09%
2019/08/23	1	10.25	0	0.00	10.25	1	1,023	0.10%
2019/08/22	0	0.00	4	10.15	10.20	-4	1,021	-0.39%
2019/08/21	1	10.10	0	0.00	10.15	1	1,036	0.10%
2019/08/20	0	0.00	0.6	10.20	10.20	-0.6	1,036	-0.06%
2019/08/16	2	10.10	0	0.00	10.10	2	1,031	0.19%
2019/08/12	2	10.20	0	0.00	10.25	2	1,000	0.20%
2019/08/07	2	10.65	0	0.00	10.60	2	978	0.20%
2019/08/06	0	0.00	4	10.70	10.65	-4	995	-0.40%
2019/07/31	6	11.33	0	0.00	11.30	6	1,140	0.53%
2019/07/25	5	11.10	0	0.00	11.05	5	1,126	0.44%
2019/07/16	5	11.10	0	0.00	11.10	5	1,291	0.39%
2019/07/12	6	11.23	0	0.00	11.25	6	1,286	0.47%
2019/07/05	2	11.25	0	0.00	11.20	2	1,320	0.15%
2019/07/01	0	0.00	1	11.35	11.40	-1	1,417	-0.07%
2019/06/25	2	11.30	0	0.00	11.30	2	1,495	0.13%
2019/06/19	0	0.00	5	11.45	11.40	-5	1,615	-0.31%
2019/06/11	15	11.05	0	0.00	11.05	15	1,635	0.92%
2019/05/31	5	11.25	0	0.00	11.25	5	1,649	0.30%
2019/05/27	0	0.00	1	11.20	11.30	-1	1,682	-0.06%
2019/05/24	0	0.00	1	11.25	11.20	-1	1,693	-0.06%
2019/05/22	2	11.25	2	11.30	11.30	0	1,808	0.00%
2019/05/20	5	10.95	0	0.00	10.95	5	1,870	0.27%
2019/05/17	5	11.00	1	11.10	11.00	4	1,885	0.21%
2019/05/16	0	0.00	3	10.95	11.00	-3	1,896	-0.16%
2019/05/15	5	11.15	0	0.00	11.20	5	1,903	0.26%
2019/05/14	0	0.00	2	11.00	11.10	-2	1,920	-0.10%
2019/05/13	1	11.10	2	11.10	11.10	-1	1,908	-0.05%
2019/05/09	3	11.80	0	0.00	11.80	3	1,873	0.16%
2019/05/08	0	0.00	5	12.30	12.40	-5	1,792	-0.28%
2019/05/06	1	12.45	3	12.35	12.40	-2	1,804	-0.11%
2019/04/24	0	0.00	3	12.95	12.80	-3	1,815	-0.17%
2019/04/23	4	12.90	5	12.90	12.85	-1	1,789	-0.06%
2019/04/19	3	12.15	0	0.00	12.20	3	1,695	0.18%
2019/04/15	2	12.40	0	0.00	12.35	2	1,733	0.12%
2019/04/03	5	12.10	0	0.00	12.15	5	1,597	0.31%
2019/04/01	5	12.40	0	0.00	12.30	5	1,553	0.32%
2019/03/26	2	12.50	0	0.00	12.55	2	1,522	0.13%
2019/03/22	0.2	13.40	0	0.00	13.40	0.2	1,403	0.02%
2019/03/20	0	0.00	0	13.40	13.40	0	1,476	0.00%
2019/03/15	0	0.00	3	13.20	13.15	-3	1,475	-0.20%
2019/03/12	0	0.00	2	13.15	13.20	-2	1,503	-0.13%
2019/03/08	2	12.95	0	0.00	13.05	2	1,573	0.13%
2019/03/07	0	0.00	4	13.28	13.10	-4	1,599	-0.25%
2019/02/27	0	0.00	1	13.30	13.20	-1	1,624	-0.06%
2019/02/26	3	13.00	0	0.00	13.00	3	1,601	0.19%
2019/02/22	2	12.90	0	0.00	12.95	2	1,584	0.13%
2019/02/21	10	13.35	0	0.00	13.00	10	1,559	0.64%
2019/02/20	0	0.00	5	13.30	13.35	-5	1,503	-0.33%
2019/02/19	0	0.00	2	12.85	12.95	-2	1,472	-0.14%
2019/02/15	0	0.00	1	12.55	12.55	-1	1,462	-0.07%
2019/02/13	4	12.18	0	0.00	12.30	4	1,432	0.28%
2019/02/12	1	12.25	0	0.00	12.30	1	1,422	0.07%
2019/02/11	3	12.05	0	0.00	12.05	3	1,438	0.21%
2019/01/30	2	12.35	0	0.00	12.30	2	1,400	0.14%
2019/01/21	0	0.00	5	12.65	12.70	-5	1,419	-0.35%
2019/01/09	0	0.00	2	12.25	12.25	-2	1,707	-0.12%
2019/01/08	0	0.00	10	12.05	12.05	-10	1,692	-0.59%
2018/12/17	0	0.00	5	12.30	12.30	-5	2,012	-0.25%
2018/12/13	0	0.00	18	12.27	12.30	-18	2,007	-0.90%
2018/12/11	0	0.00	1	11.95	11.90	-1	1,916	-0.05%
2018/12/10	2	11.90	0.7	11.85	11.85	1.3	1,925	0.07%
2018/12/06	1	12.05	0	0.00	11.85	1	1,929	0.05%
2018/12/04	2	12.38	0	0.00	12.45	2	1,929	0.10%
2018/12/03	0	0.00	5	12.40	12.40	-5	1,919	-0.26%
2018/11/26	3	11.80	0	0.00	11.80	3	1,886	0.16%
2018/11/19	0	0.00	10	11.85	11.85	-10	1,909	-0.52%
2018/11/08	1	11.90	5	12.10	12.10	-4	2,001	-0.20%
2018/11/02	5	11.55	0	0.00	11.50	5	2,250	0.22%
2018/10/31	0	0.00	5	11.35	11.35	-5	2,262	-0.22%
2018/10/30	12	11.05	0	0.00	11.10	12	2,270	0.53%
2018/10/29	5	11.00	1	11.00	11.10	4	2,268	0.18%
2018/10/26	0	0.00	10	10.80	10.95	-10	2,269	-0.44%
2018/10/25	5	11.00	5	11.20	10.90	0	2,235	0.00%
2018/10/24	5	11.90	0	0.00	11.90	5	2,152	0.23%
2018/10/22	7	13.03	0	0.00	13.05	7	2,087	0.34%
2018/10/19	0	0.00	4	12.70	12.90	-4	2,090	-0.19%
2018/10/18	2	12.65	0	0.00	12.65	2	2,024	0.10%
2018/10/16	2	12.95	0	0.00	12.90	2	2,013	0.10%
2018/10/15	5	12.85	0	0.00	13.00	5	2,003	0.25%
2018/10/12	5	13.05	0	0.00	13.30	5	1,989	0.25%
2018/10/11	1	13.35	0	0.00	13.05	1	1,987	0.05%
2018/10/09	18	13.93	0	0.00	14.25	18	1,967	0.92%
2018/10/08	8	14.21	0	0.00	14.25	8	2,070	0.39%
2018/10/04	2	14.95	0	0.00	14.80	2	2,325	0.09%
2018/09/28	0	0.00	5	15.50	15.30	-5	2,535	-0.20%
2018/09/26	0	0.00	5	15.54	15.70	-5	2,534	-0.20%
2018/09/25	3	15.65	0	0.00	15.40	3	2,516	0.12%
2018/09/21	5	14.75	5	14.70	15.70	0	2,522	0.00%
2018/09/13	0	0.00	5	14.44	14.45	-5	2,569	-0.19%
2018/09/12	5	14.25	2	14.28	14.25	3	2,578	0.12%
2018/09/11	0	0.00	7	14.37	14.30	-7	2,593	-0.27%
2018/09/06	1	14.75	1	14.90	14.85	0	2,592	0.00%
2018/09/05	7	15.07	0	0.00	14.95	7	2,599	0.27%
2018/09/03	3	15.20	0	0.00	15.20	3	2,593	0.12%
2018/08/31	1	15.35	0	0.00	15.35	1	2,593	0.04%
2018/08/30	2	15.65	0	0.00	15.55	2	2,645	0.08%
2018/08/29	2	16.05	0	0.00	15.95	2	2,647	0.08%
2018/08/28	1	16.05	0	0.00	16.10	1	2,663	0.04%
2018/08/27	3	15.85	0	0.00	15.95	3	2,676	0.11%
2018/08/22	0	0.00	3.3	15.59	15.75	-3.3	2,761	-0.12%
2018/08/20	0	0.00	3	15.55	15.45	-3	2,794	-0.11%
2018/08/17	6	15.56	5	15.70	15.40	1	2,811	0.04%
2018/08/16	6	15.18	5	15.25	15.15	1	2,812	0.04%
2018/08/15	16	15.83	6	16.20	15.60	10	2,814	0.36%
2018/08/14	3	16.40	0	0.00	16.30	3	2,823	0.11%
2018/08/13	1	16.35	10	16.20	16.45	-9	2,960	-0.30%
2018/08/10	3	17.20	5	17.10	17.15	-2	3,114	-0.06%
2018/08/09	51	17.38	0	0.00	17.35	51	3,100	1.65%
2018/08/08	0	0.00	15	18.62	18.60	-15	2,972	-0.50%
2018/08/07	3	18.05	0	0.00	18.25	3	2,980	0.10%
2018/08/03	5	18.25	0	0.00	18.30	5	3,036	0.16%
2018/08/02	15	18.35	0	0.00	18.30	15	3,050	0.49%
2018/08/01	2	18.55	0	0.00	18.60	2	3,084	0.06%
2018/07/25	0.1	18.80	0	0.00	18.80	0.1	3,179	0.00%
2018/07/23	0	0.00	5	18.86	18.80	-5	3,192	-0.16%
2018/07/19	0	0.00	2	18.85	18.85	-2	3,211	-0.06%
2018/07/17	0.3	18.90	2	18.95	18.85	-1.7	3,288	-0.05%
2018/07/16	2	18.85	0	0.00	19.05	2	3,271	0.06%
2018/07/10	2	19.98	0	0.00	20.00	2	3,053	0.07%
2018/07/05	0	0.00	1	20.20	20.00	-1	3,224	-0.03%
2018/07/03	1	20.70	0	0.00	20.30	1	3,375	0.03%
2018/06/29	1	20.40	0	0.00	20.50	1	3,363	0.03%
2018/06/28	0	0.00	4	20.25	20.15	-4	3,356	-0.12%
2018/06/26	1	20.05	0	0.00	20.10	1	3,332	0.03%
2018/06/25	0	0.00	3	20.30	20.30	-3	3,327	-0.09%
2018/06/21	3	20.18	0.3	20.00	20.05	2.7	3,336	0.08%
2018/06/20	8	20.11	0	0.00	20.05	8	3,366	0.24%
2018/06/15	10	20.35	3	20.30	20.30	7	3,444	0.20%
2018/06/14	6	20.42	0	0.00	20.35	6	3,491	0.17%
2018/06/12	6	20.65	4	20.73	20.65	2	3,618	0.06%
2018/06/11	1	20.80	2	20.80	20.85	-1	3,619	-0.03%
2018/06/07	0	0.00	2.6	20.89	20.85	-2.6	3,643	-0.07%
2018/06/06	9	20.54	0	0.00	20.55	9	3,587	0.25%
2018/06/01	2	20.50	1	20.50	20.50	1	3,597	0.03%
2018/05/31	2	20.30	0	0.00	20.50	2	3,593	0.06%
2018/05/30	10	20.13	2	20.15	20.00	8	3,580	0.22%
2018/05/29	6	20.46	0	0.00	20.35	6	3,546	0.17%
2018/05/23	3	20.70	0	0.00	21.00	3	3,516	0.09%
2018/05/22	4	21.03	0	0.00	20.80	4	3,477	0.12%
2018/05/21	2	21.33	1	21.25	21.25	1	3,453	0.03%
2018/05/18	0	0.00	2	20.85	21.10	-2	3,305	-0.06%
2018/05/16	2	20.05	0	0.00	20.00	2	3,181	0.06%
2018/05/15	5	20.00	0	0.00	20.10	5	3,191	0.16%
2018/05/11	0	0.00	1	19.95	19.95	-1	3,233	-0.03%
2018/05/04	11	19.64	0	0.00	19.65	11	3,160	0.35%
2018/04/26	1	19.95	1	19.80	19.75	0	3,219	0.00%
2018/04/19	5	20.41	0	0.00	20.35	5	3,236	0.15%
2018/04/18	1	20.35	0	0.00	20.35	1	3,247	0.03%
2018/04/13	0	0.00	1	20.30	20.30	-1	3,159	-0.03%
2018/04/12	0	0.00	2	20.00	20.00	-2	3,199	-0.06%
2018/04/11	0	0.00	7	20.00	19.90	-7	3,191	-0.22%
2018/04/10	2	19.53	1	19.60	19.60	1	3,081	0.03%
2018/03/27	6	18.95	0	0.00	18.95	6	3,356	0.18%
2018/03/26	3	18.95	0	0.00	18.90	3	3,391	0.09%
2018/03/23	2	19.05	0	0.00	19.00	2	3,408	0.06%
2018/03/21	3	19.05	0	0.00	19.00	3	3,418	0.09%
2018/03/19	0	0.00	7	19.20	19.00	-7	3,434	-0.20%
2018/03/14	0	0.00	0	18.20	18.30	0	3,504	0.00%
2018/03/12	2	17.95	0	0.00	17.95	2	4,023	0.05%
2018/03/02	5	18.33	0	0.00	18.30	5	4,816	0.10%
2018/02/21	0	0.00	2	18.05	18.30	-2	5,155	-0.04%
2018/02/12	6	17.48	0	0.00	17.45	6	5,163	0.12%
2018/02/09	2	17.50	5	17.40	17.40	-3	5,188	-0.06%
2018/02/08	3	17.53	0	0.00	17.70	3	5,197	0.06%
2018/02/06	10	16.70	6	17.65	16.75	4	5,334	0.07%
2018/01/26	2	18.50	0	0.00	18.60	2	6,000	0.03%
2018/01/25	2	18.70	0	0.00	18.60	2	5,981	0.03%
2018/01/24	2	18.65	0	0.00	18.80	2	5,985	0.03%
2018/01/22	5	18.50	2	18.55	18.70	3	6,006	0.05%
2018/01/19	0	0.00	2	18.90	18.70	-2	6,028	-0.03%
2018/01/17	0	0.00	2	19.05	19.00	-2	6,005	-0.03%
2018/01/16	1	19.05	0	0.00	19.10	1	5,992	0.02%
2018/01/15	1	19.10	0	0.00	19.05	1	6,003	0.02%
2018/01/12	10	19.48	0	0.00	19.45	10	6,026	0.17%
2018/01/10	5	19.55	0	0.00	19.65	5	6,029	0.08%
2018/01/08	4	19.63	0	0.00	19.45	4	6,067	0.07%