上曜 (1316)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
19.35
漲跌
▼0.40
漲幅
-2.03%
成交量
8,841張
產業
上市營建類股
191人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	2	19.38	8	19.76	19.35	-6	22,476	-0.03%
2024/05/31	7	20.06	17	20.16	19.75	-10	23,422	-0.04%
2024/05/30	15	19.97	6	20.07	19.70	9	23,917	0.04%
2024/05/29	6	18.95	0	0.00	19.10	6	23,916	0.03%
2024/05/28	14	18.80	1	18.55	18.85	13	25,134	0.05%
2024/05/27	0	0.00	1	18.10	18.10	-1	25,988	0.00%
2024/05/24	1	17.85	1	17.90	18.00	0	26,971	0.00%
2024/05/23	10	18.04	3	17.93	18.05	7	27,471	0.03%
2024/05/22	0	0.00	3	18.30	18.45	-3	28,083	-0.01%
2024/05/21	3	18.35	3	18.30	18.40	0	28,844	0.00%
2024/05/20	4	18.85	1	18.65	18.65	3	29,962	0.01%
2024/05/16	6	19.18	1	19.05	19.05	5	30,897	0.02%
2024/05/15	2	18.93	1	19.00	18.85	1	31,006	0.00%
2024/05/14	0	0.00	1	18.95	18.90	-1	31,028	0.00%
2024/05/13	1	18.90	1	19.00	18.95	0	30,982	0.00%
2024/05/10	2	19.20	5	19.25	19.10	-3	30,904	-0.01%
2024/05/09	10	19.95	0	0.00	19.60	10	30,801	0.03%
2024/05/08	3	19.97	2	19.90	20.15	1	30,787	0.00%
2024/05/07	8	20.58	4	20.55	20.20	4	30,809	0.01%
2024/05/06	24	21.39	14.5	21.34	21.05	9.5	30,556	0.03%
2024/05/03	54.8	22.79	148.4	22.58	22.30	-93.7	29,883	-0.31%	大賣/
2024/05/02	21.3	21.78	39.1	22.17	22.30	-17.8	27,813	-0.06%
2024/04/30	48	20.78	83	20.72	20.30	-35	27,217	-0.13%
2024/04/29	13	20.06	52.3	19.89	20.55	-39.3	26,288	-0.15%
2024/04/26	12	18.75	9	18.91	18.70	3	25,586	0.01%
2024/04/25	59	18.98	67	19.15	18.70	-8	25,455	-0.03%
2024/04/24	9	18.46	6	18.56	18.50	3	25,200	0.01%
2024/04/23	98	19.06	80	19.15	18.45	18	25,052	0.07%
2024/04/22	3	18.45	50.1	18.93	19.15	-47.1	24,395	-0.19%
2024/04/19	11	17.46	4	17.38	17.45	7	24,232	0.03%
2024/04/18	16	17.75	4	17.99	18.00	12	24,113	0.05%
2024/04/17	5.2	18.04	6	18.19	17.95	-0.8	24,013	0.00%
2024/04/16	6	17.98	18	18.02	17.90	-12	23,937	-0.05%
2024/04/15	6	18.98	6	18.66	18.70	0	23,813	0.00%
2024/04/12	5	19.21	6	19.29	19.15	-1	23,714	0.00%
2024/04/11	21	19.58	9	19.46	19.35	12	23,644	0.05%
2024/04/10	0	0.00	1	20.35	19.95	-1	23,537	0.00%
2024/04/09	4.3	19.80	10	19.91	20.00	-5.7	23,403	-0.02%
2024/04/08	9.5	19.90	1	19.85	19.85	8.5	23,228	0.04%
2024/04/03	35	19.35	4	19.56	19.45	31	23,091	0.13%
2024/04/02	4	19.93	5	19.85	19.95	-1	22,975	0.00%
2024/04/01	11	19.96	20	19.89	19.95	-9	22,828	-0.04%
2024/03/29	10	19.35	20	19.48	19.20	-10	22,621	-0.04%
2024/03/28	85	20.05	103.4	19.97	19.30	-18.4	22,479	-0.08%	大賣/
2024/03/27	114	18.89	42	19.30	19.30	72	21,904	0.33%	大買/
2024/03/26	5	18.58	2	18.45	18.10	3	21,510	0.01%
2024/03/25	12	19.32	7	19.55	19.20	5	21,314	0.02%
2024/03/22	16	19.45	5	19.98	19.40	11	21,220	0.05%
2024/03/21	9	19.59	5.1	19.61	19.55	3.9	20,961	0.02%
2024/03/20	15	19.82	5	20.01	19.60	10	20,812	0.05%
2024/03/19	24	20.06	8	20.33	19.85	16	20,656	0.08%
2024/03/18	59	20.46	58	20.37	20.40	1	20,326	0.00%
2024/03/15	22	20.20	17	20.39	19.95	5	20,042	0.02%
2024/03/14	54.1	20.53	35	20.56	20.50	19.1	19,474	0.10%
2024/03/13	19.1	20.13	99.4	19.54	19.65	-80.3	18,310	-0.44%
2024/03/12	41.4	21.24	129	20.95	20.65	-87.6	17,725	-0.49%	大賣/
2024/03/11	38.2	22.89	22	22.90	22.80	16.2	16,975	0.10%
2024/03/08	59.1	24.01	19	23.42	22.60	40.1	16,178	0.25%
2024/03/07	177.2	27.03	167.5	26.31	25.10	9.6	15,197	0.06%	大買/大賣/
2024/03/06	61	25.49	56.2	25.60	26.20	4.8	12,798	0.04%
2024/03/05	90	22.87	42	22.90	23.85	48	11,773	0.41%
2024/03/04	14.2	21.84	11	22.12	21.70	3.2	10,992	0.03%
2024/03/01	60	21.96	207	21.56	21.30	-147	10,530	-1.40%	大賣/鉅額交易
2024/02/29	54	20.45	44	20.82	21.00	10	9,196	0.11%
2024/02/27	61	20.02	44	19.69	19.10	17	8,181	0.21%
2024/02/26	6	18.55	31	18.80	19.60	-25	7,184	-0.35%
2024/02/23	182	17.88	37	18.26	17.85	145	6,659	2.18%	大買/鉅額交易
2024/02/22	26	17.14	8.9	17.31	17.30	17.1	5,947	0.29%
2024/02/21	49.6	18.50	75	18.24	18.10	-25.4	5,125	-0.50%
2024/02/20	60	17.55	6.6	17.78	18.40	53.4	3,960	1.35%
2024/02/19	16	16.46	3.8	16.50	16.75	12.2	3,271	0.37%
2024/02/16	6	14.75	12	15.15	15.25	-6	2,897	-0.21%
2024/02/15	1	14.20	1	14.30	13.90	0	2,705	0.00%
2024/02/01	3	13.60	0	0.00	13.75	3	2,576	0.12%
2024/01/31	4	14.39	5	14.20	13.80	-1	2,532	-0.04%
2024/01/30	5	14.50	1	14.15	14.30	4	2,422	0.17%
2024/01/26	3	13.15	1.3	13.50	13.10	1.7	2,121	0.08%
2024/01/25	0	0.00	1.4	13.00	13.05	-1.4	1,991	-0.07%
2024/01/05	0	0.00	1	13.00	13.05	-1	1,915	-0.05%
2024/01/03	0	0.00	1	12.90	12.90	-1	1,923	-0.05%
2024/01/02	0	0.00	2	12.95	13.05	-2	2,021	-0.10%
2023/12/29	0	0.00	0.7	12.60	12.70	-0.7	2,001	-0.03%
2023/12/28	0	0.00	3	12.70	12.70	-3	2,015	-0.15%
2023/12/27	76	13.00	0.2	12.90	12.70	75.8	2,062	3.68%
2023/12/26	1.3	12.84	0	0.00	12.95	1.3	2,062	0.06%
2023/12/20	0	0.00	1	13.05	12.90	-1	2,084	-0.05%
2023/12/14	0	0.00	4	12.73	12.65	-4	2,339	-0.17%
2023/12/13	1	12.80	0	0.00	12.80	1	2,342	0.04%
2023/12/11	12	12.85	0	0.00	12.80	12	2,447	0.49%
2023/12/07	10	13.00	0	0.00	12.80	10	2,493	0.40%
2023/12/06	0	0.00	155	13.14	13.30	-155	2,493	-6.22%	大賣/鉅額交易
2023/12/05	0	0.00	20	12.90	12.95	-20	2,461	-0.81%
2023/12/04	0	0.00	1.9	12.72	12.85	-1.9	2,420	-0.08%
2023/12/01	0	0.00	1	12.45	12.50	-1	2,398	-0.04%
2023/11/30	0	0.00	2	12.25	12.35	-2	2,362	-0.08%
2023/11/24	20	11.55	0	0.00	11.45	20	2,302	0.87%
2023/11/20	0	0.00	1	11.15	11.15	-1	2,220	-0.05%
2023/11/17	0	0.00	1	11.15	11.00	-1	2,249	-0.04%
2023/11/16	0	0.00	50	10.60	10.75	-50	2,233	-2.24%
2023/11/14	0	0.00	0.9	10.55	10.45	-0.9	2,250	-0.04%
2023/11/01	0	0.00	1	10.20	10.30	-1	2,360	-0.04%
2023/10/31	0	0.00	10	10.25	10.20	-10	2,365	-0.42%
2023/10/25	0	0.00	10	10.35	10.35	-10	2,403	-0.42%
2023/10/23	0	0.00	5	10.26	10.20	-5	2,418	-0.21%
2023/10/18	16	10.78	1	11.00	10.80	15	2,421	0.62%
2023/10/17	0.8	11.10	0	11.10	11.00	0.8	2,402	0.03%
2023/10/16	0	0.00	2	11.15	11.10	-2	2,382	-0.08%
2023/10/13	0	0.00	10.1	11.05	11.05	-10.1	2,363	-0.43%
2023/10/06	1	11.20	0	0.00	11.20	1	2,329	0.04%
2023/10/05	5	10.90	0	0.00	10.85	5	2,223	0.22%
2023/10/03	0	0.00	13	10.84	10.75	-13	2,200	-0.59%
2023/10/02	0	0.00	2	10.75	10.75	-2	2,157	-0.09%
2023/09/28	0	0.00	4	10.59	10.75	-4	2,140	-0.19%
2023/09/27	0	0.00	20	10.55	10.50	-20	2,117	-0.94%
2023/09/25	0	0.00	1	10.60	10.55	-1	2,091	-0.05%
2023/09/21	85	10.70	0	0.00	10.65	85	2,039	4.17%
2023/09/20	60	10.70	12	10.63	10.60	48	1,970	2.44%
2023/09/19	15	10.82	5	10.60	10.60	10	1,721	0.58%
2023/09/18	51	10.85	2	10.85	10.85	49	1,708	2.87%
2023/09/13	3.8	10.36	0	0.00	10.35	3.8	1,570	0.24%
2023/09/12	0.1	10.25	0	0.00	10.20	0.1	1,526	0.00%
2023/09/11	0	0.00	25	10.25	10.15	-25	1,454	-1.72%
2023/09/08	4	10.48	0	0.00	10.50	4	1,360	0.29%
2023/09/06	2	10.70	0	0.00	10.80	2	1,314	0.15%
2023/09/01	2	10.70	0	0.00	10.75	2	1,276	0.16%
2023/08/30	1	10.70	0	0.00	10.70	1	1,242	0.08%
2023/08/28	0	0.00	6	10.70	10.80	-6	1,240	-0.48%
2023/08/23	27	11.01	0	0.00	11.10	27	1,245	2.17%
2023/08/22	1	11.55	0	0.00	11.60	1	1,232	0.08%
2023/08/21	6	12.05	0	0.00	12.05	6	1,197	0.50%
2023/08/14	0	0.00	0	11.90	11.70	0	1,126	0.00%
2023/08/07	0	0.00	3	12.00	12.00	-3	1,030	-0.29%
2023/07/26	0	0.00	1	11.70	11.65	-1	1,105	-0.09%
2023/07/21	1	11.85	4	11.95	11.85	-3	1,092	-0.27%
2023/07/20	4	11.70	1	11.85	11.90	3	1,103	0.27%
2023/07/18	1	11.70	0	0.00	11.70	1	1,094	0.09%
2023/07/17	2	11.65	0	0.00	11.85	2	1,119	0.18%
2023/07/13	1	11.90	0	0.00	11.90	1	1,166	0.09%
2023/07/12	0	0.00	12	11.90	11.90	-12	1,204	-1.00%
2023/07/06	1	12.05	0	0.00	12.05	1	1,337	0.07%
2023/07/03	10	12.25	0	0.00	12.25	10	1,440	0.69%
2023/06/28	1	12.10	1	12.10	12.10	0	1,473	0.00%
2023/06/26	2	12.10	0	0.00	12.05	2	1,508	0.13%
2023/06/19	1	12.00	0	0.00	12.05	1	1,663	0.06%
2023/06/16	0	0.00	4	12.40	12.25	-4	1,659	-0.24%
2023/06/15	8	12.45	0	0.00	12.40	8	1,701	0.47%
2023/06/14	0	0.00	0.8	12.50	12.55	-0.8	1,755	-0.05%
2023/06/13	2	12.40	1	12.45	12.45	1	1,895	0.05%
2023/06/12	1	12.50	0	0.00	12.50	1	2,066	0.05%
2023/06/06	0	12.80	0	0.00	12.80	0	2,383	0.00%
2023/05/30	10	12.65	109	12.55	12.55	-99	2,403	-4.12%	大賣/
2023/05/29	0	0.00	2	12.40	12.45	-2	2,393	-0.08%
2023/05/26	2	12.65	0	0.00	12.70	2	2,381	0.08%
2023/05/25	2	13.20	0	0.00	13.20	2	2,343	0.09%
2023/05/22	1	13.25	1	13.40	13.40	0	2,331	0.00%
2023/05/12	0	0.00	1	13.25	13.30	-1	2,325	-0.04%
2023/05/11	0	0.00	1	13.25	13.25	-1	2,327	-0.04%
2023/05/10	1	13.75	0	0.00	13.65	1	2,325	0.04%
2023/05/08	1	13.65	1	13.90	13.65	0	2,305	0.00%
2023/04/21	1	13.50	1	13.40	13.35	0	2,152	0.00%
2023/04/20	0	0.00	0.1	13.65	13.55	-0.1	2,138	0.00%
2023/04/19	0	0.00	1	13.95	13.95	-1	2,108	-0.05%
2023/04/18	3	13.82	0	0.00	13.70	3	2,061	0.15%
2023/04/17	1	13.80	0	0.00	13.60	1	2,020	0.05%
2023/04/13	2	13.20	0	0.00	13.20	2	1,963	0.10%
2023/04/12	4	13.95	0	0.00	13.75	4	1,899	0.21%
2023/04/10	3	14.05	5	13.90	14.00	-2	1,844	-0.11%
2023/04/06	0	0.00	1	13.05	13.15	-1	1,739	-0.06%
2023/03/29	1	13.35	32	13.20	13.25	-31	1,708	-1.81%
2023/03/27	32	13.55	0	0.00	13.40	32	1,690	1.89%
2023/03/23	1	13.60	0	0.00	13.55	1	1,665	0.06%
2023/03/22	1	13.85	3	13.88	13.70	-2	1,650	-0.12%
2023/03/21	10	13.35	0	0.00	13.35	10	1,576	0.63%
2023/03/17	6	13.74	6	13.40	13.60	0	1,505	0.00%
2023/03/16	0	0.00	1	13.75	13.45	-1	1,449	-0.07%
2023/03/15	14	13.12	1	13.65	13.75	13	1,313	0.99%
2023/03/14	2	12.90	12	12.97	12.55	-10	1,139	-0.88%
2023/03/13	6	12.83	4	12.98	13.05	2	1,012	0.20%
2023/03/02	10	11.90	0	0.00	11.85	10	801	1.25%
2023/02/24	0	12.10	0	0.00	12.05	0	796	0.00%
2023/02/07	0	0.00	6	12.25	12.35	-6	872	-0.69%
2023/02/02	1	12.35	0	0.00	12.25	1	908	0.11%
2023/02/01	5	12.33	0	0.00	12.30	5	924	0.54%
2023/01/13	0	11.70	0	0.00	11.70	0	1,015	0.00%
2023/01/11	2	11.90	0	0.00	11.90	2	1,032	0.19%
2023/01/06	0	0.00	1	11.85	11.95	-1	1,204	-0.08%
2023/01/05	0	0.00	10.1	12.00	11.95	-10.1	1,273	-0.79%
2023/01/04	10	12.05	0.8	11.90	12.00	9.2	1,325	0.69%
2022/12/16	1	12.35	0	0.00	12.35	1	1,630	0.06%
2022/12/13	1	12.25	1	12.40	12.25	0	1,657	0.00%
2022/12/02	0	0.00	1	13.25	13.30	-1	1,640	-0.06%
2022/12/01	1	13.10	0	0.00	13.15	1	1,651	0.06%
2022/11/29	1	12.70	0	0.00	12.65	1	1,669	0.06%
2022/11/15	3	13.15	0	0.00	13.10	3	1,749	0.17%
2022/11/08	0	0.00	0.9	12.65	12.40	-0.9	1,755	-0.05%
2022/11/01	0	0.00	0.1	12.15	11.75	-0.1	1,796	0.00%
2022/10/19	2	11.80	1	11.75	11.60	1	1,771	0.06%
2022/10/17	2	11.50	0	11.55	11.85	2	1,764	0.11%
2022/10/12	3	12.20	0	0.00	12.20	3	1,733	0.17%
2022/10/04	0.2	13.10	0	0.00	13.20	0.2	1,784	0.01%
2022/10/03	10	12.40	10	12.45	12.45	0	1,799	0.00%
2022/09/30	10	12.20	10	12.40	12.55	0	1,765	0.00%
2022/09/29	14	11.74	12	12.17	12.10	2	1,733	0.12%
2022/09/26	3	13.90	0	0.00	13.80	3	1,512	0.20%
2022/09/20	0	0.00	1	14.70	14.75	-1	1,577	-0.06%
2022/09/15	1	15.25	1	15.05	15.05	0	1,649	0.00%
2022/09/14	3	14.88	1	15.00	15.10	2	1,742	0.11%
2022/09/13	1	15.10	4	15.00	15.05	-3	1,759	-0.17%
2022/09/12	0	0.00	1	15.50	15.50	-1	1,818	-0.05%
2022/09/05	0	0.00	0	15.10	15.10	0	1,885	0.00%
2022/09/02	0	0.00	1	15.50	15.40	-1	1,982	-0.05%
2022/09/01	0	0.00	3	15.20	15.15	-3	2,031	-0.15%
2022/08/30	3	15.42	0	0.00	15.55	3	2,066	0.15%
2022/08/29	1	15.55	0	0.00	15.40	1	2,145	0.05%
2022/08/26	0	0.00	9	15.88	16.05	-9	2,159	-0.42%
2022/08/19	0	0.00	2	15.13	15.10	-2	2,239	-0.09%
2022/08/12	1	15.35	0	0.00	15.10	1	2,856	0.04%
2022/08/11	1	15.45	0	0.00	15.30	1	3,010	0.03%
2022/08/10	2	15.30	0	0.00	15.30	2	3,003	0.07%
2022/07/25	0	0.00	2	15.30	15.40	-2	3,715	-0.05%
2022/07/22	0	0.00	7	15.50	15.40	-7	3,717	-0.19%
2022/07/20	1	16.05	40	15.88	15.75	-39	3,761	-1.04%
2022/07/19	1	15.65	0	0.00	15.90	1	3,788	0.03%
2022/07/18	6	15.65	0	0.00	15.80	6	3,782	0.16%
2022/07/15	13	15.78	0	0.00	15.55	13	3,791	0.34%
2022/07/14	33	15.95	0	0.00	15.90	33	3,784	0.87%
2022/07/13	1	16.05	2	15.70	15.70	-1	3,792	-0.03%
2022/07/12	2	16.03	0	0.00	15.70	2	3,840	0.05%
2022/07/11	1	15.80	0	0.00	16.20	1	3,964	0.03%
2022/07/08	1	15.40	2	15.30	15.45	-1	3,894	-0.03%
2022/07/07	1	14.95	0	0.00	15.15	1	3,893	0.03%
2022/06/29	0	0.00	20	15.83	15.85	-20	3,843	-0.52%
2022/06/24	21	16.00	1	16.00	16.10	20	3,871	0.52%
2022/06/22	1	15.80	0	0.00	15.45	1	3,869	0.03%
2022/06/15	2	18.65	0	0.00	18.45	2	3,832	0.05%
2022/06/09	0	0.00	1	19.25	19.25	-1	3,935	-0.03%
2022/06/02	0	0.00	1	18.35	18.20	-1	4,105	-0.02%
2022/06/01	0	0.00	3	18.58	18.45	-3	4,290	-0.07%
2022/05/30	10	19.70	30	19.20	19.15	-20	4,307	-0.46%
2022/05/26	0	0.00	9	19.57	19.50	-9	4,347	-0.21%
2022/05/25	0	0.00	1	19.50	19.60	-1	4,410	-0.02%
2022/05/24	12	19.20	12	19.30	19.25	0	4,535	0.00%
2022/05/23	9	19.56	12	20.00	19.20	-3	4,540	-0.07%
2022/05/20	30	19.67	11	19.80	19.80	19	4,702	0.40%
2022/05/19	2	19.30	1	19.10	19.50	1	4,673	0.02%
2022/05/18	10	18.60	20	18.73	18.70	-10	4,677	-0.21%
2022/05/17	0	0.00	2	18.48	18.45	-2	4,752	-0.04%
2022/05/16	10	18.40	0	0.00	18.15	10	4,877	0.21%
2022/05/13	17	18.79	1	18.85	18.50	16	5,016	0.32%
2022/05/11	2	19.90	0	0.00	19.85	2	4,985	0.04%
2022/04/26	1	17.55	0	0.00	17.75	1	10,645	0.01%
2022/04/20	2	18.30	0	0.00	18.35	2	13,286	0.02%
2022/04/19	6	18.60	0	0.00	18.50	6	13,455	0.04%
2022/04/15	1	18.10	4	18.15	18.30	-3	13,395	-0.02%
2022/04/13	2	20.10	0	0.00	20.00	2	13,388	0.01%
2022/03/28	0	0.00	1	20.55	20.55	-1	14,035	-0.01%
2022/03/24	0	0.00	30	20.88	20.95	-30	14,078	-0.21%
2022/03/22	1	20.55	0	0.00	20.55	1	14,136	0.01%
2022/03/21	8.2	20.50	0	0.00	20.25	8.2	14,157	0.06%
2022/03/18	0	0.00	10	20.40	20.55	-10	14,202	-0.07%
2022/03/17	0	0.00	10	20.20	20.20	-10	14,316	-0.07%
2022/03/15	0	0.00	1	19.25	19.20	-1	14,457	-0.01%
2022/03/10	20	19.80	0	0.00	19.80	20	14,671	0.14%
2022/03/08	16	19.06	10	19.30	19.20	6	15,024	0.04%
2022/03/07	10	18.90	1	19.25	18.80	9	15,000	0.06%
2022/03/04	0	0.00	1	20.25	20.25	-1	15,056	-0.01%
2022/03/01	0	0.00	2	20.30	20.50	-2	16,195	-0.01%
2022/02/25	12	20.22	6	20.15	20.05	6	16,438	0.04%
2022/02/24	11	20.76	20	20.40	20.30	-9	16,602	-0.05%
2022/02/23	10	21.00	10	21.25	21.35	0	16,741	0.00%
2022/02/22	13.5	21.67	4	21.64	20.90	9.5	17,098	0.06%
2022/02/21	10	20.55	10	21.25	21.20	0	17,169	0.00%
2022/02/18	20	21.20	1	21.30	21.20	19	17,231	0.11%
2022/02/16	1	22.70	22	22.35	22.60	-21	17,359	-0.12%
2022/02/15	3	22.68	4	22.40	22.25	-1	17,502	-0.01%
2022/02/11	1	23.85	1	24.35	24.20	0	18,192	0.00%
2022/02/10	0	0.00	15	23.95	24.00	-15	18,850	-0.08%
2022/02/09	21	24.63	3	24.17	24.55	18	19,575	0.09%
2022/02/08	7	24.02	9	23.80	24.20	-2	19,943	-0.01%
2022/02/07	10	23.45	33	23.46	23.80	-23	19,748	-0.12%
2022/01/26	10	23.24	11	22.82	22.75	-1	19,617	-0.01%
2022/01/25	3	23.97	32	23.56	23.55	-29	19,400	-0.15%
2022/01/24	85	24.68	57	24.36	24.75	28	19,183	0.15%
2022/01/21	17	24.60	19	24.43	24.10	-2	18,577	-0.01%
2022/01/20	91	26.34	97	26.34	25.80	-6	17,987	-0.03%
2022/01/19	93	25.51	126	26.58	26.65	-33	16,560	-0.20%	大賣/
2022/01/18	139	24.60	107	24.98	24.85	32	14,838	0.22%	大買/大賣/
2022/01/17	36	22.60	32	23.67	23.70	4	12,974	0.03%
2022/01/14	2	21.45	0	0.00	21.55	2	12,592	0.02%
2022/01/13	3	20.85	3	20.87	20.95	0	12,590	0.00%
2022/01/12	0	0.00	5	21.10	21.05	-5	12,520	-0.04%
2022/01/11	0	0.00	11	20.49	20.50	-11	12,338	-0.09%
2022/01/06	1	20.10	1	20.80	20.60	0	12,252	0.00%
2022/01/05	20	20.10	20	20.10	20.10	0	12,171	0.00%
2022/01/04	0	0.00	1	20.75	20.60	-1	12,159	-0.01%
2022/01/03	20	20.90	22	20.79	20.80	-2	12,182	-0.02%
2021/12/30	20	20.93	30	21.30	21.30	-10	12,110	-0.08%
2021/12/29	3	20.45	0	0.00	21.25	3	11,959	0.03%
2021/12/24	1	20.45	0	0.00	20.20	1	11,766	0.01%
2021/12/22	11	20.10	0	0.00	20.05	11	11,860	0.09%
2021/12/20	0	0.00	1	20.40	20.40	-1	11,974	-0.01%
2021/12/17	10	20.20	0	0.00	20.10	10	12,071	0.08%
2021/12/14	10	20.35	11	20.30	20.30	-1	12,085	-0.01%
2021/12/13	10	20.10	10	20.70	20.80	0	12,032	0.00%
2021/12/10	1	20.30	1	20.25	20.00	0	11,889	0.00%
2021/12/09	10	20.70	0	0.00	20.25	10	11,891	0.08%
2021/12/07	10	20.45	0	0.00	20.25	10	11,636	0.09%
2021/12/06	2	20.30	17	20.64	20.45	-15	11,510	-0.13%
2021/12/03	16	20.68	1	20.25	20.30	15	11,360	0.13%
2021/12/02	13	21.56	1	21.50	20.80	12	11,117	0.11%
2021/12/01	10	21.55	13	22.01	22.15	-3	10,895	-0.03%
2021/11/30	3	21.65	13	22.04	21.90	-10	10,740	-0.09%
2021/11/29	10	21.50	0	0.00	20.65	10	10,474	0.10%
2021/11/26	4	22.76	3	22.25	21.85	1	10,139	0.01%
2021/11/25	25	22.29	13	22.26	22.30	12	9,709	0.12%
2021/11/24	1	20.20	1	20.75	22.00	0	9,231	0.00%
2021/11/23	0	0.00	1	20.40	20.20	-1	8,908	-0.01%
2021/11/22	7	21.64	2	21.10	21.20	5	8,637	0.06%
2021/11/19	29	20.95	66	21.13	21.20	-37	8,310	-0.45%
2021/11/18	18	20.12	11	19.77	20.20	7	7,849	0.09%
2021/11/17	1	19.80	5	19.41	19.40	-4	7,487	-0.05%
2021/11/16	12	18.65	0	0.00	18.75	12	7,126	0.17%
2021/11/15	1	18.55	4	18.46	18.80	-3	6,960	-0.04%
2021/11/12	5	18.10	3	18.32	18.10	2	6,710	0.03%
2021/11/11	17	18.81	22	19.18	18.70	-5	6,422	-0.08%
2021/11/10	18	19.26	3	19.17	18.95	15	5,965	0.25%
2021/11/09	19	18.64	8	18.55	18.50	11	5,418	0.20%
2021/11/08	33	16.98	24	17.61	17.85	9	4,626	0.19%
2021/11/05	2	16.23	0	0.00	16.25	2	3,755	0.05%
2021/11/01	2	15.10	0	0.00	15.05	2	2,983	0.07%
2021/10/22	0	0.00	3	15.15	15.10	-3	2,307	-0.13%
2021/10/20	0	0.00	3	14.10	14.05	-3	1,991	-0.15%
2021/10/01	0	0.00	1	13.80	13.85	-1	1,768	-0.06%
2021/09/30	3	14.25	0	0.00	14.25	3	1,717	0.17%
2021/09/27	0	0.00	8	14.42	14.45	-8	1,439	-0.56%
2021/09/23	0	0.00	15	14.03	14.15	-15	1,198	-1.25%
2021/09/14	3	13.95	0	0.00	13.55	3	990	0.30%
2021/09/13	0	13.60	5	13.35	13.60	-5	882	-0.57%
2021/09/10	0	0.00	5	13.00	13.00	-5	815	-0.61%
2021/09/09	0	0.00	10	12.60	12.65	-10	814	-1.23%
2021/09/07	0	0.00	1	12.60	12.60	-1	840	-0.12%
2021/08/25	1	12.60	0	0.00	12.50	1	823	0.12%
2021/08/18	0	0.00	5	11.70	11.95	-5	811	-0.62%
2021/08/04	0	0.00	1	12.25	12.25	-1	1,042	-0.10%
2021/07/20	0	0.00	2	13.10	13.15	-2	1,752	-0.11%
2021/07/19	1	13.05	0	0.00	13.20	1	1,767	0.06%
2021/07/16	1	13.05	0	0.00	12.90	1	1,815	0.06%
2021/07/12	1	13.35	0	0.00	13.10	1	2,017	0.05%
2021/07/09	0	0.00	2	13.00	13.15	-2	1,980	-0.10%
2021/06/29	0	0.00	1	12.30	12.65	-1	1,950	-0.05%
2021/06/28	2	12.40	0	0.00	12.40	2	1,933	0.10%
2021/06/18	2	11.65	0	0.00	11.55	2	1,910	0.10%
2021/06/17	5	11.75	0	0.00	11.75	5	1,912	0.26%
2021/06/07	0	0.00	50	11.20	11.20	-50	1,928	-2.59%
2021/05/28	0.4	11.30	0	0.00	11.25	0.4	1,906	0.02%
2021/05/17	5	10.35	2	10.50	10.20	3	1,962	0.15%
2021/05/14	5	11.20	0	0.00	11.15	5	1,923	0.26%
2021/05/12	2	12.50	2	11.80	11.75	0	1,844	0.00%
2021/05/11	10	13.55	0	0.00	13.00	10	1,767	0.57%
2021/05/10	6	13.95	2	13.75	13.70	4	1,678	0.24%
2021/05/07	54	13.95	0	0.00	13.90	54	1,639	3.29%
2021/05/06	9	13.47	3	13.70	13.95	6	1,485	0.40%
2021/05/05	0	0.00	10	12.80	12.70	-10	1,312	-0.76%
2021/05/03	2	12.85	0	0.00	12.70	2	1,243	0.16%
2021/04/28	0	0.00	2	12.50	12.65	-2	1,237	-0.16%
2021/04/26	10	12.75	0	0.00	12.70	10	1,246	0.80%
2021/04/23	4	12.55	2	12.45	12.65	2	1,210	0.17%
2021/04/22	0	0.00	12	12.69	12.50	-12	1,192	-1.01%
2021/04/21	2	12.35	3	12.50	12.55	-1	1,124	-0.09%
2021/04/20	5	12.50	0	0.00	12.40	5	1,095	0.46%
2021/04/19	2	12.00	1	12.50	12.40	1	959	0.10%
2021/04/09	0	0.00	6	11.80	11.90	-6	923	-0.65%
2021/04/06	2	11.75	1.7	11.87	11.95	0.3	913	0.03%
2021/03/23	1	12.00	0	0.00	11.95	1	919	0.11%
2021/03/19	2	11.75	0	0.00	11.90	2	907	0.22%
2021/03/16	1	11.70	0	0.00	11.70	1	981	0.10%
2021/02/22	0	0.00	4	12.53	12.55	-4	1,033	-0.39%
2021/02/17	1	11.95	30	11.90	12.00	-29	956	-3.03%
2021/01/25	0	0.00	10	11.90	12.00	-10	889	-1.12%
2021/01/21	4	12.21	0	0.00	11.40	4	867	0.46%
2021/01/20	20	12.38	0	0.00	12.40	20	814	2.45%
2021/01/18	12	11.50	0	0.00	11.80	12	750	1.60%
2021/01/15	0	0.00	4	11.70	11.60	-4	738	-0.54%
2021/01/12	1	11.50	0	0.00	11.55	1	721	0.14%
2021/01/04	1	12.10	0	0.00	12.15	1	639	0.16%
2020/12/30	0	0.00	5	12.15	12.20	-5	628	-0.79%
2020/12/22	1	12.25	0	0.00	12.10	1	604	0.17%
2020/12/17	1	12.35	0	0.00	12.50	1	584	0.17%
2020/12/15	0	0.00	30	12.69	12.40	-30	578	-5.18%
2020/12/14	30	13.10	0	0.00	12.85	30	576	5.20%
2020/11/24	0	0.00	3	11.85	11.90	-3	426	-0.70%
2020/11/19	0	0.00	0.1	11.65	11.65	-0.1	417	-0.01%
2020/10/14	0	0.00	1	11.60	11.55	-1	669	-0.15%
2020/10/13	10	11.55	0	0.00	11.50	10	733	1.36%
2020/10/06	10	11.75	0	0.00	11.75	10	896	1.12%
2020/09/24	0	0.00	2	11.20	11.20	-2	936	-0.21%
2020/09/02	0	0.00	50	11.85	11.90	-50	1,107	-4.51%
2020/08/27	0	0.00	2	11.60	11.60	-2	1,087	-0.18%
2020/08/24	4	11.50	0	0.00	11.50	4	1,089	0.37%
2020/08/13	5	11.40	0	0.00	11.55	5	1,037	0.48%
2020/08/07	1	13.05	0	0.00	13.15	1	954	0.10%
2020/08/06	2	13.50	0	0.00	13.20	2	955	0.21%
2020/08/05	0	0.00	1	13.00	13.30	-1	946	-0.11%
2020/08/03	2	12.53	0	0.00	12.45	2	950	0.21%
2020/07/31	2	12.60	0	0.00	12.65	2	970	0.21%
2020/07/30	0	0.00	2	12.85	12.85	-2	983	-0.20%
2020/07/28	0	0.00	2	12.80	12.40	-2	989	-0.20%
2020/07/27	2	13.20	0	0.00	12.95	2	979	0.20%
2020/07/23	20	13.55	0	0.00	13.55	20	963	2.08%
2020/07/22	1	13.75	3	13.70	13.65	-2	969	-0.21%
2020/07/21	3	13.60	0	0.00	13.55	3	965	0.31%
2020/07/17	22	14.28	2	14.30	14.10	20	949	2.11%
2020/07/16	20	14.43	2	14.45	14.45	18	895	2.01%
2020/07/15	4	13.19	0	0.00	13.20	4	869	0.46%
2020/07/14	0	0.00	6	13.22	13.15	-6	860	-0.70%
2020/07/13	3	13.12	0	0.00	13.65	3	823	0.36%
2020/07/09	5	12.15	6	12.15	12.10	-1	723	-0.14%
2020/07/08	3	12.17	0	0.00	12.25	3	727	0.41%
2020/07/06	0	0.00	3	12.40	12.40	-3	759	-0.39%
2020/07/03	1	12.30	0	0.00	12.25	1	767	0.13%
2020/07/02	4	12.30	0	0.00	12.40	4	766	0.52%
2020/06/30	0	0.00	2	12.20	12.25	-2	758	-0.26%
2020/06/29	2	12.10	0	0.00	12.15	2	755	0.26%
2020/06/19	1	12.35	0	0.00	12.45	1	738	0.14%
2020/06/18	3	12.40	0	0.00	12.40	3	678	0.44%
2020/05/29	0	0.00	5	10.80	10.80	-5	707	-0.71%
2020/05/28	0	0.00	20	10.90	10.90	-20	708	-2.82%
2020/04/29	5	10.30	0	0.00	10.45	5	631	0.79%
2020/04/17	0	0.00	10	9.82	9.81	-10	619	-1.61%
2020/04/10	10	10.20	0	0.00	10.00	10	650	1.54%
2020/03/17	0	0.00	1	8.42	8.20	-1	661	-0.15%
2020/01/13	2	13.65	0	0.00	13.65	2	644	0.31%
2019/12/31	0	0.00	1	14.50	14.50	-1	598	-0.17%
2019/12/13	0	0.00	2	13.70	13.75	-2	623	-0.32%
2019/12/12	0	0.00	4	14.00	13.70	-4	674	-0.59%
2019/12/03	2	13.75	0	0.00	13.70	2	631	0.32%
2019/11/20	1	13.20	0	0.00	13.10	1	620	0.16%
2019/11/12	0	0.00	5	13.35	13.60	-5	601	-0.83%
2019/11/07	5	13.50	0	0.00	13.40	5	595	0.84%
2019/10/28	0	0.00	2	13.40	13.40	-2	700	-0.29%
2019/09/18	0	0.00	4	13.35	13.80	-4	795	-0.50%
2019/07/22	0	0.00	10	15.65	15.80	-10	783	-1.28%
2019/07/09	0	0.00	3	15.70	15.75	-3	821	-0.37%
2019/07/08	3	15.85	0	0.00	15.85	3	810	0.37%
2019/06/04	7	15.30	0	0.00	15.25	7	1,715	0.41%
2019/05/31	1	15.50	0	0.00	15.50	1	1,657	0.06%
2019/05/14	7	14.40	0	0.00	14.50	7	1,775	0.39%
2019/05/13	0	0.00	3	14.75	14.70	-3	1,756	-0.17%
2019/04/25	2	16.30	0	0.00	16.15	2	1,639	0.12%
2019/04/17	10	16.30	0	0.00	16.55	10	1,628	0.61%
2019/04/11	10	16.50	0	0.00	16.50	10	1,574	0.64%
2019/04/09	0	16.50	0	0.00	16.60	0	1,517	0.00%
2019/03/29	0	0.00	1	16.85	16.70	-1	1,403	-0.07%
2019/03/28	7	16.66	5	16.65	16.65	2	1,392	0.14%
2019/03/26	5	17.05	12	17.07	16.95	-7	1,356	-0.52%
2019/03/25	0	0.00	1	16.60	16.95	-1	1,281	-0.08%
2019/03/22	1	16.30	0	0.00	16.50	1	1,280	0.08%
2019/03/21	5	15.95	5	15.95	15.95	0	1,102	0.00%
2019/03/18	3	14.10	6	14.48	14.75	-3	914	-0.33%
2019/03/08	5	13.10	0	0.00	13.10	5	922	0.54%
2019/03/07	20	13.35	0	0.00	13.30	20	931	2.15%
2019/03/05	0	0.00	10	13.45	13.40	-10	955	-1.05%
2019/02/18	0	0.00	5	13.10	13.10	-5	972	-0.51%
2019/02/15	15	13.28	0	0.00	13.10	15	976	1.54%
2019/01/18	0	0.00	5	12.40	12.40	-5	956	-0.52%
2019/01/17	5	12.55	0	0.00	12.35	5	966	0.52%
2019/01/02	0	0.00	4	12.25	12.10	-4	923	-0.43%
2018/12/25	5	12.10	0	0.00	12.15	5	941	0.53%
2018/12/19	0	0.00	1	12.45	12.40	-1	914	-0.11%
2018/12/17	0	0.00	2	12.23	12.60	-2	883	-0.23%
2018/11/08	5	17.45	0	0.00	17.30	5	456	1.09%
2018/10/05	2	18.50	0	0.00	18.50	2	494	0.40%
2018/10/03	0	0.00	5	18.40	18.95	-5	477	-1.05%
2018/09/28	2	18.20	0	0.00	18.20	2	473	0.42%
2018/09/26	3	18.30	0	0.00	18.30	3	596	0.50%
2018/07/30	5	19.35	0	0.00	19.35	5	758	0.66%
2018/07/09	0	0.00	1	18.10	18.15	-1	773	-0.13%
2018/07/04	0	0.00	1	19.55	19.20	-1	763	-0.13%
2018/06/08	20	22.50	0	0.00	22.25	20	836	2.39%
2018/06/05	0	0.00	3	21.95	21.85	-3	833	-0.36%
2018/06/01	3	21.35	0	0.00	21.40	3	833	0.36%
2018/05/07	0	0.00	7	21.80	21.95	-7	1,182	-0.59%
2018/04/10	2	23.45	0	0.00	23.55	2	1,080	0.19%
2018/03/23	0	0.00	1	20.85	20.85	-1	929	-0.11%
2018/03/12	0	0.00	2	21.10	20.95	-2	862	-0.23%
2018/03/01	1	21.80	0	0.00	21.55	1	891	0.11%
2018/02/27	1	22.50	0	0.00	22.20	1	880	0.11%
2018/02/26	1	21.55	0	0.00	22.30	1	813	0.12%
2018/02/21	3	19.87	3	19.35	19.35	0	734	0.00%
2018/02/06	1	20.90	0	0.00	20.90	1	557	0.18%
2018/01/26	6	23.95	0	0.00	23.90	6	604	0.99%