嘉裕 (1417)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
11.45
漲跌
--
漲幅
0.00%
成交量
244張
產業
上市紡織類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	0	11.50	11.45	0	301	0.00%
2024/05/06	0	11.80	0	0.00	11.60	0	297	0.00%
2024/04/26	0	0.00	2	11.30	11.35	-2	275	-0.73%
2024/04/16	1	11.10	0	0.00	11.10	1	291	0.34%
2024/04/15	1	11.30	0	0.00	11.30	1	302	0.33%
2024/03/28	0	0.00	0.1	11.55	11.55	-0.1	313	-0.03%
2024/03/26	0	11.75	0	0.00	11.40	0	316	0.00%
2024/03/01	0	0.00	11	11.90	11.90	-11	274	-4.01%
2024/02/22	0	0.00	0.6	12.00	12.00	-0.6	285	-0.21%
2024/01/31	0	0.00	1	12.00	12.05	-1	263	-0.38%
2024/01/23	0	0.00	1	12.05	12.05	-1	260	-0.38%
2024/01/11	2	12.40	0	0.00	12.45	2	235	0.85%
2024/01/09	1	12.50	0	0.00	12.25	1	221	0.45%
2024/01/08	1	12.35	0	0.00	12.75	1	208	0.48%
2024/01/04	0	0.00	9	11.88	11.90	-9	176	-5.11%
2023/12/29	0	0.00	1	12.00	11.95	-1	191	-0.52%
2023/12/22	10	11.90	0	0.00	11.90	10	203	4.92%
2023/12/13	0.1	11.90	0	0.00	12.00	0.1	198	0.05%
2023/12/07	0	0.00	0.1	12.17	12.10	-0.1	200	-0.05%
2023/11/29	0	0.00	0.1	12.10	12.05	-0.1	210	-0.05%
2023/11/28	0	0.00	0.1	12.05	12.10	-0.1	229	-0.04%
2023/11/24	0.2	12.25	0	0.00	12.00	0.2	278	0.06%
2023/10/26	0	0.00	1	12.05	12.00	-1	353	-0.28%
2023/10/23	1	11.90	0	0.00	12.00	1	370	0.27%
2023/10/13	0	0.00	1	12.50	12.40	-1	391	-0.26%
2023/10/05	5	12.50	0	0.00	12.45	5	410	1.22%
2023/09/07	0	0.00	2	13.45	13.40	-2	567	-0.35%
2023/09/05	0	0.00	3	13.50	13.50	-3	576	-0.52%
2023/09/04	2	13.65	0	0.00	13.40	2	584	0.34%
2023/08/16	10	13.10	0	0.00	13.00	10	566	1.76%
2023/08/08	0	0.00	5	13.25	13.20	-5	560	-0.89%
2023/08/07	5	13.20	8	13.25	13.25	-3	571	-0.52%
2023/07/26	8	13.43	0	0.00	13.40	8	647	1.24%
2023/07/25	0	0.00	1	13.30	13.25	-1	656	-0.15%
2023/07/18	1	13.40	0	0.00	13.50	1	705	0.14%
2023/07/17	20	13.40	0	0.00	13.55	20	727	2.75%
2023/07/12	50	13.70	0	0.00	13.65	50	932	5.36%
2023/07/04	0	0.00	1.1	14.28	14.00	-1.1	1,064	-0.10%
2023/07/03	0	0.00	5	14.20	14.25	-5	1,056	-0.47%
2023/06/29	3	14.27	0	0.00	14.45	3	1,042	0.29%
2023/06/28	1	14.05	0	13.95	14.05	1	1,010	0.10%
2023/06/27	0	0.00	5	14.00	13.85	-5	1,020	-0.49%
2023/06/14	0	0.00	21	13.90	13.85	-21	1,062	-1.98%
2023/06/12	0	0.00	2	13.90	13.90	-2	1,081	-0.18%
2023/06/09	0	14.25	0.5	13.80	13.90	-0.5	1,086	-0.05%
2023/06/08	6	13.79	0	13.89	13.90	6	1,099	0.54%
2023/06/07	2	13.80	0	0.00	13.75	2	1,116	0.18%
2023/06/02	0	0.00	9	13.69	13.70	-9	1,145	-0.79%
2023/06/01	5	13.78	1	13.70	13.75	4	1,158	0.35%
2023/05/25	2	13.55	0	0.00	13.50	2	1,205	0.17%
2023/05/23	0	0.00	0	13.60	13.50	0	1,281	0.00%
2023/05/19	0	0.00	0.1	13.35	13.45	-0.1	1,344	-0.01%
2023/05/17	0	0.00	5	13.40	13.35	-5	1,418	-0.35%
2023/05/16	0	0.00	1	13.25	13.30	-1	1,435	-0.07%
2023/05/09	0	0.00	1	13.70	13.50	-1	2,210	-0.05%
2023/05/08	0	0.00	0	14.50	14.05	0	2,212	0.00%
2023/05/04	1	14.40	0	0.00	14.30	1	2,286	0.04%
2023/05/03	0	0.00	0	14.45	14.35	0	2,462	0.00%
2023/05/02	2	14.68	0	0.00	14.55	2	2,463	0.08%
2023/04/28	0	0.00	12.1	14.14	14.40	-12.1	2,456	-0.49%
2023/04/27	0	14.05	1	14.05	14.10	-1	2,457	-0.04%
2023/04/26	0	0.00	1	13.95	14.05	-1	2,480	-0.04%
2023/04/24	0	0.00	1	14.20	14.25	-1	2,489	-0.04%
2023/04/19	1	14.55	6	14.49	14.55	-5	2,553	-0.20%
2023/04/18	0	0.00	3.1	14.65	14.40	-3.1	2,547	-0.12%
2023/04/17	5	14.39	0.2	14.48	14.55	4.9	3,085	0.16%
2023/04/14	3	14.15	9	14.17	14.30	-6	3,417	-0.18%
2023/04/13	0	0.00	0.1	13.93	13.85	-0.1	3,467	0.00%
2023/04/12	1	13.60	0	0.00	13.60	1	3,469	0.03%
2023/04/06	0	0.00	1	13.35	13.35	-1	4,980	-0.02%
2023/03/28	1	13.55	0	0.00	13.40	1	5,246	0.02%
2023/03/27	11	13.90	2	13.68	13.90	9	5,283	0.17%
2023/03/23	1	13.55	0	13.80	13.45	1	5,536	0.02%
2023/03/13	1	13.60	0	0.00	13.85	1	7,072	0.01%
2023/03/10	0	13.55	0	0.00	13.45	0	7,194	0.00%
2023/03/08	7	13.96	0	0.00	13.95	7	8,184	0.09%
2023/03/06	0	0.00	1	14.15	14.20	-1	8,848	-0.01%
2023/03/03	1	13.95	0	0.00	13.95	1	8,905	0.01%
2023/03/02	1	13.95	1	13.95	13.95	0	8,906	0.00%
2023/02/24	0	0.00	1	14.20	14.10	-1	8,974	-0.01%
2023/02/22	0	0.00	0.1	14.40	14.50	-0.1	8,966	0.00%
2023/02/21	1	14.75	4	14.38	14.40	-3	8,934	-0.03%
2023/02/20	0	14.40	0.1	14.40	14.30	0	8,883	0.00%
2023/02/17	1	14.75	1	14.35	14.35	0	8,854	0.00%
2023/02/16	0	0.00	0	14.60	14.60	0	8,818	0.00%
2023/02/14	0	0.00	11	14.25	14.35	-11	8,739	-0.13%
2023/02/10	3	14.60	2	14.61	14.40	1	8,694	0.01%
2023/02/09	0	0.00	1	14.36	14.35	-1	8,586	-0.01%
2023/02/07	3	14.68	2.1	14.63	14.60	0.9	8,504	0.01%
2023/02/06	0	0.00	1	14.35	14.30	-1	7,928	-0.01%
2023/02/03	0	0.00	1	14.40	14.45	-1	7,901	-0.01%
2023/02/02	3	14.57	2	14.38	14.40	1	7,872	0.01%
2023/02/01	4	14.48	4.2	14.38	14.80	-0.2	7,808	0.00%
2023/01/30	2	14.08	3	14.12	14.10	-1	7,619	-0.01%
2023/01/17	2	13.78	5	13.76	13.75	-3	7,593	-0.04%
2023/01/13	2	13.85	1	13.80	13.80	1	7,548	0.01%
2023/01/12	0	0.00	2	13.90	13.85	-2	7,529	-0.03%
2023/01/11	0	0.00	3	14.03	13.95	-3	7,513	-0.04%
2023/01/06	1	14.20	3	14.20	14.30	-2	7,389	-0.03%
2023/01/05	7	14.89	16	14.60	14.45	-9	7,323	-0.12%
2023/01/04	12	14.75	15	14.82	14.50	-3	6,704	-0.04%
2023/01/03	5	14.52	2	14.35	14.55	3	6,302	0.05%
2022/12/30	1	14.60	6	14.55	14.25	-5	6,174	-0.08%
2022/12/29	4	14.28	5	14.31	14.25	-1	6,105	-0.02%
2022/12/28	10	15.23	14	15.02	14.70	-4	6,010	-0.07%
2022/12/27	26	15.51	118	15.04	15.05	-92	5,718	-1.61%	大賣/
2022/12/26	9	14.83	8	14.89	15.25	1	4,996	0.02%
2022/12/22	10	14.25	62	14.14	14.40	-52	4,546	-1.14%
2022/12/21	52	14.00	0	0.00	14.05	52	4,488	1.16%
2022/12/20	2	14.35	1	13.90	13.90	1	4,377	0.02%
2022/12/16	3	14.37	1	14.40	14.40	2	4,214	0.05%
2022/12/15	3	14.47	4	14.76	14.90	-1	4,137	-0.02%
2022/12/14	1	14.10	4	14.18	14.00	-3	3,898	-0.08%
2022/12/13	30	14.13	3	14.60	13.80	27	3,761	0.72%
2022/12/12	112	14.77	21	14.70	14.50	91	3,482	2.61%	大買/
2022/12/09	25	15.58	5	15.41	14.35	20	3,268	0.61%
2022/12/08	0	0.00	5	15.18	15.30	-5	2,868	-0.17%
2022/12/07	4	14.05	0	0.00	13.95	4	2,603	0.15%
2022/12/06	2	14.45	0	0.00	14.30	2	2,529	0.08%
2022/12/05	5	14.85	4	14.96	14.65	1	2,416	0.04%
2022/12/02	14	15.46	2	15.25	14.65	12	2,290	0.52%
2022/12/01	9	15.54	12	15.44	15.25	-3	2,150	-0.14%
2022/11/30	16.3	15.89	16	15.59	15.30	0.3	1,849	0.01%
2022/11/29	26	15.18	8	15.72	15.95	18	1,108	1.62%
2022/11/28	2	13.75	8	13.59	14.50	-6	684	-0.88%
2022/11/25	8	12.54	3.5	12.88	13.20	4.5	416	1.09%
2022/11/23	4	12.46	6	12.27	12.30	-2	320	-0.62%
2022/11/21	5	11.70	0	0.00	12.00	5	222	2.24%
2022/10/26	0	0.00	0.4	10.80	10.65	-0.4	149	-0.28%
2022/09/23	0	0.00	10	10.65	10.65	-10	156	-6.39%
2022/09/15	0	0.00	5	10.90	11.00	-5	157	-3.18%
2022/08/30	0	0.00	5	10.75	10.75	-5	160	-3.12%
2022/07/15	0	0.00	0	10.50	10.25	0	170	0.00%
2022/07/05	0	0.00	8	10.55	10.55	-8	161	-4.94%
2022/06/30	0	0.00	5	10.70	10.70	-5	162	-3.08%
2022/06/09	5	11.10	0	0.00	11.20	5	170	2.94%
2022/05/24	5	10.95	0	0.00	10.95	5	178	2.80%
2022/05/20	3	10.85	0	0.00	11.05	3	179	1.67%
2022/05/06	1	11.85	0	0.00	11.90	1	167	0.60%
2022/04/11	0	0.00	1	13.15	13.00	-1	216	-0.46%
2022/03/21	0	0.00	15	13.63	13.65	-15	242	-6.19%
2022/03/10	0	0.00	0	13.80	13.90	0	261	0.00%
2022/03/07	5	13.55	0	0.00	13.60	5	262	1.91%
2022/03/02	0	0.00	10	13.90	13.95	-10	268	-3.72%
2022/02/24	10	13.60	0	0.00	13.60	10	273	3.65%
2022/02/17	0	0.00	21	13.95	14.10	-21	291	-7.21%
2022/01/10	1	14.70	0	0.00	14.65	1	382	0.26%
2022/01/07	0	14.70	0	0.00	14.70	0	384	0.00%
2022/01/06	5	14.65	0	0.00	14.65	5	384	1.30%
2022/01/05	5	14.75	0	0.00	14.80	5	384	1.30%
2022/01/04	0	0.00	15	15.02	15.00	-15	383	-3.91%
2021/12/30	13	14.70	0	0.00	14.75	13	377	3.44%
2021/12/27	0	0.00	1	14.60	14.60	-1	380	-0.26%
2021/12/21	10	14.53	0	0.00	14.50	10	449	2.23%
2021/12/20	0	0.00	2	14.50	14.50	-2	474	-0.42%
2021/12/17	1	14.80	0	0.00	14.70	1	471	0.21%
2021/12/13	1	14.90	10	14.93	14.60	-9	459	-1.96%
2021/12/09	1	14.25	0	0.00	14.25	1	441	0.23%
2021/12/02	5	14.05	0	0.00	14.05	5	444	1.12%
2021/11/30	0	0.00	3	14.45	14.30	-3	442	-0.68%
2021/11/29	10	14.20	0	0.00	14.20	10	440	2.27%
2021/11/19	0	0.00	2	14.70	14.75	-2	438	-0.46%
2021/11/11	0	0.00	2	14.65	14.80	-2	426	-0.47%
2021/11/10	2	14.35	0	0.00	14.35	2	419	0.48%
2021/11/09	0	0.00	10	14.20	14.25	-10	419	-2.39%
2021/11/08	10	14.10	3	14.45	14.05	7	420	1.66%
2021/11/02	0	0.00	8	13.80	13.75	-8	420	-1.91%
2021/11/01	0	0.00	5	14.00	13.85	-5	432	-1.16%
2021/10/27	0	0.00	2	13.60	13.50	-2	429	-0.47%
2021/10/25	10	13.50	0	0.00	13.45	10	440	2.27%
2021/10/20	5	13.65	0	0.00	13.65	5	464	1.08%
2021/10/19	0	0.00	5	13.85	13.85	-5	474	-1.05%
2021/10/18	0	0.00	5	14.00	14.05	-5	478	-1.04%
2021/10/14	4	13.60	0	0.00	13.40	4	498	0.80%
2021/10/12	3	13.70	0	0.00	13.55	3	506	0.59%
2021/10/07	0	0.00	4	14.10	14.15	-4	527	-0.76%
2021/10/01	9	13.83	0	0.00	13.65	9	591	1.52%
2021/09/30	5	15.04	5	14.64	14.55	0	612	0.00%
2021/09/29	3	14.15	0	0.00	14.10	3	586	0.51%
2021/09/28	0	0.00	1	14.25	14.25	-1	632	-0.16%
2021/09/27	1	14.35	3	14.35	14.65	-2	891	-0.22%
2021/09/06	3	13.65	0	0.00	13.40	3	1,411	0.21%
2021/08/06	4	15.05	1	15.00	14.95	3	2,890	0.10%
2021/08/05	0	0.00	3	14.90	14.90	-3	3,183	-0.09%
2021/07/15	0	0.00	1	15.30	15.25	-1	4,648	-0.02%
2021/07/02	4	17.06	0	0.00	16.65	4	5,220	0.08%
2021/07/01	0	0.00	1	17.50	17.25	-1	4,971	-0.02%
2021/06/30	0	0.00	5	16.05	16.70	-5	4,816	-0.10%
2021/06/22	0	0.00	3	15.40	15.35	-3	4,847	-0.06%
2021/06/17	0	0.00	3	15.60	15.60	-3	5,032	-0.06%
2021/06/11	0	0.00	4	15.20	15.15	-4	5,139	-0.08%
2021/06/09	3	15.75	0	0.00	15.75	3	5,234	0.06%
2021/06/08	3	16.25	3	16.35	16.25	0	5,216	0.00%
2021/06/07	3	16.15	0	0.00	16.10	3	5,210	0.06%
2021/06/03	0	0.00	5	17.30	17.10	-5	5,103	-0.10%
2021/06/01	0	0.00	23	15.73	16.50	-23	4,890	-0.47%
2021/05/31	3	15.90	0	0.00	15.70	3	4,846	0.06%
2021/05/28	0	0.00	1	16.20	16.30	-1	4,806	-0.02%
2021/05/27	3	16.05	3	16.30	16.05	0	4,768	0.00%
2021/05/26	0	0.00	3	16.35	16.25	-3	4,740	-0.06%
2021/05/25	5	16.37	2	15.85	15.95	3	4,669	0.06%
2021/05/24	2	16.40	2	16.53	16.60	0	4,493	0.00%
2021/05/21	5	15.20	5	15.07	15.40	0	4,311	0.00%
2021/05/20	2	15.10	3	15.50	14.60	-1	4,191	-0.02%
2021/05/18	0	0.00	3	13.25	13.95	-3	4,088	-0.07%
2021/05/17	3	12.75	5	13.05	12.75	-2	4,048	-0.05%
2021/05/14	1	14.95	0	0.00	13.90	1	3,974	0.03%
2021/05/13	19	15.53	14	15.50	14.55	5	3,865	0.13%
2021/05/12	45	17.56	10	15.89	15.65	35	3,565	0.98%
2021/05/11	0	0.00	7	16.98	17.15	-7	3,095	-0.23%
2021/05/07	0	0.00	3	14.10	14.20	-3	2,729	-0.11%
2021/05/06	3	13.90	3	14.30	13.90	0	2,712	0.00%
2021/05/05	6	13.73	3	13.95	13.80	3	2,688	0.11%
2021/05/04	0	0.00	3	14.95	13.75	-3	2,650	-0.11%
2021/05/03	3	14.60	3	15.20	14.60	0	2,574	0.00%
2021/04/29	3	14.65	5	15.45	14.80	-2	2,515	-0.08%
2021/04/28	3	14.65	3	15.05	15.10	0	2,461	0.00%
2021/04/22	3	15.60	15	15.60	14.80	-12	2,304	-0.52%
2021/04/21	5	15.05	1	15.15	15.35	4	2,166	0.18%
2021/04/20	19	15.12	2	15.70	15.55	17	2,036	0.83%
2021/04/19	5	13.60	10	13.85	14.30	-5	1,760	-0.28%
2021/04/14	0	0.00	1	12.35	12.60	-1	1,607	-0.06%
2021/04/13	0	0.00	1	12.80	12.60	-1	1,596	-0.06%
2021/04/12	1	13.00	8	12.74	13.10	-7	1,528	-0.46%
2021/04/08	1	12.05	1	12.10	12.05	0	1,454	0.00%
2021/04/07	2	12.10	0	0.00	12.00	2	1,448	0.14%
2021/04/06	5	12.19	0	0.00	12.15	5	1,441	0.35%
2021/03/30	0	0.00	10	11.90	11.85	-10	1,397	-0.72%
2021/03/26	10	11.90	0	0.00	11.85	10	1,399	0.71%
2021/03/25	0	0.00	1	11.90	11.80	-1	1,399	-0.07%
2021/03/24	1	12.30	0	0.00	12.25	1	1,351	0.07%
2021/03/19	0	0.00	20	11.61	11.70	-20	1,142	-1.75%
2021/03/18	23	11.86	28	12.18	11.85	-5	1,128	-0.44%
2021/03/17	1	11.65	0	0.00	11.65	1	1,047	0.10%
2021/03/16	16	11.71	0	0.00	11.55	16	1,044	1.53%
2021/02/17	0	0.00	2	10.75	10.75	-2	1,124	-0.18%
2021/01/12	0	0.00	1	11.15	11.15	-1	1,532	-0.07%
2021/01/04	20	11.70	20	12.00	11.70	0	1,714	0.00%
2020/12/01	0	0.00	1	11.55	11.60	-1	3,272	-0.03%
2020/11/30	0	0.00	0.2	11.50	11.55	-0.2	3,266	-0.01%
2020/11/20	2	11.30	2	11.30	11.20	0	3,092	0.00%
2020/11/12	14	11.66	12	11.37	11.35	2	3,045	0.07%
2020/11/02	0	0.00	2	10.35	10.40	-2	2,765	-0.07%
2020/10/29	0	0.00	2	10.75	10.75	-2	2,757	-0.07%
2020/10/19	10	11.05	0	0.00	11.05	10	2,706	0.37%
2020/10/14	1	11.30	12	11.10	11.15	-11	2,529	-0.43%
2020/10/12	2	11.20	0	0.00	11.00	2	2,529	0.08%
2020/10/06	0	0.00	10	11.20	11.15	-10	2,668	-0.37%
2020/10/05	2	11.15	10.4	11.10	11.15	-8.4	2,679	-0.31%
2020/09/30	1	11.25	1	11.05	11.05	0	2,754	0.00%
2020/09/29	0	0.00	3	10.85	11.15	-3	2,752	-0.11%
2020/09/25	3	10.85	2	10.80	10.75	1	3,105	0.03%
2020/09/24	1	11.50	0	0.00	11.00	1	3,111	0.03%
2020/09/23	0	0.00	5	11.60	11.60	-5	3,101	-0.16%
2020/09/22	17	12.01	17	12.25	12.00	0	3,086	0.00%
2020/09/21	5	11.85	0	0.00	11.85	5	2,950	0.17%
2020/09/18	10	12.30	3	12.00	12.05	7	2,924	0.24%
2020/09/17	26	12.35	38.1	12.67	12.70	-12.1	2,815	-0.43%
2020/09/16	10	11.55	0	0.00	11.55	10	2,472	0.40%
2020/09/15	10	11.90	11	12.10	12.05	-1	2,472	-0.04%
2020/09/14	3	12.40	1	12.30	12.30	2	2,416	0.08%
2020/09/11	12	12.25	0	0.00	12.25	12	2,124	0.56%
2020/09/10	0	0.00	1	11.15	11.15	-1	1,966	-0.05%
2020/09/09	0	0.00	8	9.53	10.15	-8	1,961	-0.41%
2020/09/03	0	0.00	10	9.20	9.17	-10	1,892	-0.53%
2020/08/25	2	8.93	0	0.00	8.93	2	1,973	0.10%
2020/08/21	0	0.00	0.2	9.01	9.01	-0.2	1,974	-0.01%
2020/08/20	1	8.84	0	0.00	8.77	1	1,970	0.05%
2020/08/12	0	0.00	10	9.13	9.20	-10	2,022	-0.49%
2020/07/31	0	0.00	2	9.35	9.41	-2	2,048	-0.10%
2020/07/30	2	9.37	0	0.00	9.37	2	2,063	0.10%
2020/07/28	10	9.49	19	9.18	9.15	-9	2,065	-0.44%
2020/07/23	2	9.52	0	0.00	9.54	2	2,087	0.10%
2020/07/22	4	9.66	0	0.00	9.64	4	2,110	0.19%
2020/07/21	0	0.00	1	9.52	9.45	-1	2,110	-0.05%
2020/07/15	0	9.83	0	0.00	9.89	0	2,118	0.00%
2020/07/09	0	0.00	5	10.80	10.95	-5	1,938	-0.26%
2020/07/08	5	10.60	0	0.00	10.80	5	1,863	0.27%
2020/07/06	0	0.00	2	11.40	11.10	-2	1,763	-0.11%
2020/06/30	0	0.00	2	9.82	9.81	-2	1,346	-0.15%
2020/06/29	0	0.00	2	9.98	9.80	-2	1,357	-0.15%
2020/06/22	1	10.10	0.7	9.90	9.94	0.3	1,253	0.02%
2020/06/19	0	0.00	1	9.54	9.50	-1	1,164	-0.09%
2020/06/18	3	10.18	4	9.71	9.37	-1	1,145	-0.09%
2020/06/17	3	9.22	0	0.00	9.62	3	993	0.30%
2020/06/12	0	0.00	5	8.30	8.38	-5	882	-0.57%
2020/06/08	1	8.63	0	0.00	8.63	1	860	0.12%
2020/06/05	1	8.61	0	0.00	8.60	1	854	0.12%
2020/06/04	6	8.47	0	0.00	8.70	6	848	0.71%
2020/05/26	2	8.33	0	0.00	8.21	2	774	0.26%
2020/04/24	0	0.00	2	7.89	7.81	-2	597	-0.33%
2020/04/23	2	7.96	0	0.00	7.96	2	593	0.34%
2020/04/21	2	8.00	0	0.00	8.09	2	576	0.35%
2020/04/13	5	8.56	0	0.00	8.49	5	561	0.89%
2020/04/10	0	8.51	0	0.00	8.51	0	551	0.00%
2020/04/09	10	8.20	0	0.00	8.20	10	545	1.83%
2020/04/08	0	0.00	20	7.80	7.80	-20	579	-3.45%
2020/04/07	0	7.54	0	0.00	7.54	0	574	0.00%
2020/04/06	0	7.44	0.7	7.44	7.47	-0.7	574	-0.12%
2020/04/01	0	7.42	0	0.00	7.42	0	592	0.00%
2020/03/31	0	7.43	0	0.00	7.45	0	591	0.00%
2020/03/26	20.5	7.87	0.7	7.92	7.90	19.8	639	3.10%
2020/03/20	10	7.49	0	0.00	7.45	10	698	1.43%
2020/03/17	0	0.00	4	7.63	7.63	-4	712	-0.56%
2020/03/16	0	0.00	3	8.38	8.18	-3	711	-0.42%
2020/03/06	10	9.85	0	0.00	9.85	10	778	1.28%
2020/02/21	0	9.95	0	0.00	9.95	0	817	0.00%
2020/02/19	0	0.00	7	10.00	10.00	-7	833	-0.84%
2020/02/17	0	0.00	1	9.84	9.80	-1	834	-0.12%
2020/01/30	1	9.42	0	0.00	9.43	1	837	0.12%
2020/01/20	10	9.98	0	0.00	9.96	10	834	1.20%
2020/01/17	1	9.94	0	0.00	9.98	1	834	0.12%
2020/01/02	0	0.00	1	10.10	10.15	-1	903	-0.11%
2019/12/31	0	0.00	20	10.00	9.99	-20	970	-2.06%
2019/12/25	0	0.00	20	10.40	10.30	-20	957	-2.09%
2019/12/20	0	0.00	10	10.60	10.60	-10	917	-1.09%
2019/12/18	4	10.60	0	0.00	10.65	4	909	0.44%
2019/12/17	0	0.00	10	10.60	10.60	-10	888	-1.13%
2019/12/16	0	0.00	10	10.50	10.55	-10	881	-1.13%
2019/12/13	0	0.00	10	10.40	10.45	-10	858	-1.17%
2019/12/12	6	10.35	47	10.45	10.45	-41	838	-4.89%
2019/12/11	0	0.00	1	10.50	10.45	-1	826	-0.12%
2019/11/27	0	0.00	0.1	10.00	10.10	-0.1	917	-0.01%
2019/11/26	0	0.00	1.7	9.90	9.92	-1.7	937	-0.18%
2019/11/13	0	0.00	1	9.93	9.99	-1	1,108	-0.09%
2019/11/11	0	0.00	36	10.00	9.95	-36	1,122	-3.21%
2019/11/07	0	0.00	1	9.87	9.88	-1	1,112	-0.09%
2019/11/05	0	0.00	10	9.78	9.84	-10	1,157	-0.86%
2019/10/28	0	0.00	26	9.94	9.93	-26	1,178	-2.21%
2019/10/23	0	0.00	7	9.98	10.05	-7	1,169	-0.60%
2019/10/22	7	10.15	0	0.00	10.00	7	1,165	0.60%
2019/10/21	36	10.09	22	9.96	10.10	14	1,159	1.21%
2019/10/16	0	0.00	3	9.94	9.95	-3	1,158	-0.26%
2019/10/09	0	0.00	2	10.00	10.05	-2	1,179	-0.17%
2019/10/08	0	0.00	5	10.10	10.05	-5	1,164	-0.43%
2019/10/07	16	10.25	24.1	10.35	10.40	-8.1	1,130	-0.72%
2019/09/19	0	0.00	32	9.44	9.40	-32	1,053	-3.04%
2019/09/18	0	0.00	10	9.42	9.40	-10	1,054	-0.95%
2019/09/16	0.4	9.33	2	9.46	9.37	-1.6	1,069	-0.15%
2019/09/11	0.2	9.20	0	0.00	9.28	0.2	1,069	0.02%
2019/09/10	0.8	9.20	0	0.00	9.24	0.8	1,058	0.08%
2019/09/09	0.9	9.26	0	0.00	9.26	0.9	1,054	0.08%
2019/08/28	4	6.61	0	0.00	6.61	4	1,032	0.39%
2019/08/27	53	6.64	0	0.00	6.65	53	1,016	5.21%
2019/08/26	0	0.00	2	6.53	6.55	-2	1,016	-0.20%
2019/08/22	0	0.00	2	6.59	6.61	-2	1,026	-0.19%
2019/08/21	0	0.00	5	6.59	6.60	-5	1,111	-0.45%
2019/08/20	20	6.65	0	0.00	6.64	20	1,195	1.67%
2019/08/19	8	6.58	0	0.00	6.63	8	1,268	0.63%
2019/08/15	62	6.58	3	6.59	6.56	59	1,263	4.67%
2019/08/14	20	6.46	3	6.49	6.49	17	1,235	1.38%
2019/08/13	7	6.51	31	6.51	6.51	-24	1,255	-1.91%
2019/08/08	2	6.02	0	0.00	6.05	2	1,226	0.16%
2019/07/30	23	6.29	0	0.00	6.23	23	1,339	1.72%
2019/07/29	30	6.32	0	0.00	6.33	30	1,330	2.25%
2019/07/26	60	6.26	10	6.40	6.40	50	1,297	3.85%
2019/07/22	34	6.18	0	0.00	6.16	34	1,272	2.67%
2019/07/19	0	0.00	10	6.21	6.16	-10	1,275	-0.78%
2019/07/18	0	0.00	30	6.19	6.18	-30	1,272	-2.36%
2019/07/17	0	0.00	20	6.20	6.19	-20	1,278	-1.56%
2019/07/04	5	6.14	0	0.00	6.13	5	1,276	0.39%
2019/06/18	0	0.00	3	6.07	6.02	-3	1,821	-0.16%
2019/06/12	0	0.00	20	6.19	6.20	-20	1,808	-1.11%
2019/05/28	5	6.51	0	0.00	6.41	5	1,763	0.28%
2019/05/27	40	6.57	6	6.41	6.64	34	1,665	2.04%
2019/05/24	3	6.27	20	6.35	6.30	-17	1,576	-1.08%
2019/05/23	20	6.24	0	0.00	6.24	20	1,478	1.35%
2019/05/20	6	6.21	30	6.12	6.14	-24	1,423	-1.69%
2019/05/17	0	0.00	5	6.26	6.30	-5	1,363	-0.37%
2019/05/14	12	6.18	0	0.00	6.20	12	1,257	0.95%
2019/05/13	0	0.00	2	6.10	6.09	-2	1,150	-0.17%
2019/05/07	0	0.00	20	5.70	5.67	-20	1,108	-1.80%
2019/04/09	0	5.96	0	0.00	5.99	0	1,029	0.00%
2019/04/08	0	0.00	1	5.98	5.97	-1	1,020	-0.10%
2019/04/03	0	0.00	1	6.08	6.02	-1	999	-0.10%
2019/04/02	1	5.90	0	0.00	5.90	1	960	0.10%
2019/04/01	70	5.86	0	0.00	6.00	70	939	7.45%
2019/03/28	0	0.00	17.4	6.05	6.09	-17.4	787	-2.21%
2019/03/27	0	0.00	10	5.54	5.54	-10	582	-1.72%
2019/03/26	0	0.00	5	5.02	5.04	-5	510	-0.98%
2019/03/19	0	0.00	9	5.14	5.16	-9	518	-1.74%
2019/03/14	37	5.30	0	0.00	5.32	37	569	6.50%
2019/03/11	0	0.00	1	5.20	5.23	-1	818	-0.12%
2019/03/07	0	0.00	3	5.24	5.20	-3	817	-0.37%
2019/03/06	10	5.11	0	0.00	5.18	10	801	1.25%
2019/03/05	1	5.09	0	0.00	5.06	1	812	0.12%
2019/02/20	30	4.95	0	0.00	4.93	30	808	3.71%
2019/02/19	50	4.94	0	0.00	4.91	50	808	6.19%
2019/02/18	20	4.88	0	0.00	4.92	20	806	2.48%
2019/02/13	2	4.87	0	0.00	4.87	2	803	0.25%
2018/12/26	0	0.00	2	5.00	4.95	-2	830	-0.24%
2018/12/17	0	0.00	0.4	5.09	5.11	-0.4	814	-0.05%
2018/12/14	0	0.00	20	5.18	5.18	-20	810	-2.47%
2018/12/07	10	5.42	5	5.36	5.37	5	788	0.63%
2018/12/06	2	5.48	0	0.00	5.50	2	761	0.26%
2018/12/05	0	0.00	1	5.63	5.63	-1	660	-0.15%
2018/12/04	13	5.11	0	0.00	5.12	13	551	2.36%
2018/09/07	10	5.00	0	0.00	5.05	10	746	1.34%
2018/08/23	10	5.48	1	5.44	5.48	9	1,806	0.50%
2018/08/10	0	0.00	0.4	5.10	5.11	-0.4	2,278	-0.02%
2018/07/31	1	5.18	0	0.00	5.19	1	2,760	0.04%
2018/07/25	1	5.20	0.7	5.20	5.23	0.3	2,757	0.01%
2018/07/23	4	5.22	0	0.00	5.21	4	2,765	0.14%
2018/07/20	2	5.23	0	0.00	5.24	2	2,764	0.07%
2018/07/18	1	5.30	0	0.00	5.30	1	2,765	0.04%
2018/07/12	1	5.40	0	0.00	5.38	1	2,746	0.04%
2018/07/11	1	5.69	2	5.69	5.56	-1	2,739	-0.04%
2018/07/10	12	5.38	1	5.47	5.37	11	2,719	0.40%
2018/07/09	1	5.29	0	0.00	5.53	1	2,720	0.04%
2018/06/29	10	5.54	0	0.00	5.55	10	2,671	0.37%
2018/06/15	0	0.00	3	6.40	6.22	-3	2,509	-0.12%
2018/06/13	9	6.52	4	6.90	6.44	5	2,476	0.20%
2018/06/11	4	6.78	6	6.78	6.78	-2	2,298	-0.09%
2018/06/08	10	6.32	0	0.00	6.17	10	2,166	0.46%
2018/06/07	0	0.00	1	6.56	6.50	-1	2,117	-0.05%
2018/06/06	6	6.63	2	6.76	6.67	4	2,069	0.19%
2018/06/05	2	6.83	0	0.00	6.75	2	2,038	0.10%
2018/06/04	10	6.48	20	6.51	6.49	-10	1,967	-0.51%
2018/06/01	1	7.09	1	6.79	6.83	0	1,879	0.00%
2018/05/31	20	6.64	4	6.60	6.71	16	1,686	0.95%
2018/05/30	0	0.00	4	6.10	6.10	-4	1,422	-0.28%
2018/05/29	0	0.00	2	5.21	5.55	-2	1,169	-0.17%
2018/05/25	2	5.00	0	0.00	5.09	2	1,056	0.19%
2018/05/24	1	5.15	0	0.00	5.10	1	1,030	0.10%
2018/05/22	4	5.09	0	0.00	5.09	4	998	0.40%
2018/05/21	0	0.00	5	5.40	5.32	-5	957	-0.52%
2018/05/17	7	5.60	1	5.51	5.63	6	865	0.69%
2018/05/16	1	5.20	0	0.00	5.31	1	680	0.15%
2018/05/15	1	4.96	1	4.90	4.83	0	546	0.00%
2018/05/14	2	4.85	6	4.95	4.95	-4	487	-0.82%
2018/04/13	5	4.63	0	0.00	4.65	5	457	1.09%
2018/03/09	0	0.00	1	4.73	4.69	-1	445	-0.22%
2018/03/07	0	0.00	1	4.62	4.58	-1	418	-0.24%
2018/03/02	1	4.60	0	0.00	4.62	1	419	0.24%
2018/03/01	0	0.00	2	4.61	4.62	-2	420	-0.48%
2018/02/09	1	4.55	0	0.00	4.57	1	419	0.24%
2018/02/07	1	4.62	0	0.00	4.64	1	416	0.24%
2018/02/06	1	4.50	0	0.00	4.59	1	407	0.25%
2018/01/25	0	0.00	11	4.92	4.95	-11	361	-3.04%
2018/01/17	0	0.00	1	4.77	4.75	-1	343	-0.29%
2018/01/09	0	0.00	0.1	4.71	4.74	-0.1	314	-0.02%