首利 (1471)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 首利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

首利

(1471)

股價
14.95
漲跌
▼0.30
漲幅
-1.97%
成交量
576張
產業
上市電子零組件類股
109人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

首利 (1471)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	10	15.18	0	0.00	15.25	10	1,357	0.74%
2024/05/17	3	15.03	0	0.00	14.95	3	1,442	0.21%
2024/05/16	5	15.02	1	15.10	15.10	4	1,490	0.27%
2024/05/10	1	15.45	0	0.00	15.40	1	1,534	0.07%
2024/05/09	1	15.60	16	15.64	15.80	-15	1,528	-0.98%
2024/05/08	0	0.00	5	15.10	15.00	-5	1,507	-0.33%
2024/05/07	0	0.00	1	15.10	15.05	-1	1,513	-0.07%
2024/05/06	1	14.90	0	0.00	14.90	1	1,515	0.07%
2024/05/03	0	0.00	6	15.05	15.00	-6	1,531	-0.39%
2024/05/02	1	14.80	0	0.00	15.15	1	1,548	0.06%
2024/04/26	13	14.63	0	0.00	14.65	13	1,710	0.76%
2024/04/24	1	14.85	13	14.85	14.90	-12	1,723	-0.70%
2024/04/22	8	14.55	1	14.65	14.45	7	1,736	0.40%
2024/04/19	1	14.60	0	0.00	14.70	1	1,739	0.06%
2024/04/17	1	15.20	1	15.25	15.20	0	1,751	0.00%
2024/04/16	1	15.00	0	0.00	15.00	1	1,765	0.06%
2024/04/12	3	15.80	0	0.00	15.90	3	1,768	0.17%
2024/04/10	2	16.00	0	0.00	15.95	2	1,774	0.11%
2024/04/03	1	16.00	0	0.00	16.00	1	1,786	0.06%
2024/03/29	2	16.15	0	0.00	16.10	2	1,809	0.11%
2024/03/28	1	16.30	0	0.00	16.20	1	1,830	0.05%
2024/03/27	0	0.00	3	16.53	16.60	-3	1,830	-0.16%
2024/03/26	2	16.00	0	0.00	15.95	2	1,828	0.11%
2024/03/25	1	16.45	0	0.00	16.45	1	1,812	0.06%
2024/03/21	1	16.45	3	16.55	16.55	-2	1,850	-0.11%
2024/03/20	0	0.00	3	16.52	16.45	-3	1,855	-0.16%
2024/03/19	0	0.00	6	16.64	16.65	-6	1,858	-0.32%
2024/03/18	3	16.67	4	16.65	16.65	-1	1,867	-0.05%
2024/03/15	23	17.24	2	16.95	16.95	21	1,883	1.12%
2024/03/14	0	0.00	1	16.95	16.60	-1	1,918	-0.05%
2024/03/13	7	16.90	0	0.00	16.75	7	1,915	0.37%
2024/03/12	3	17.60	14	17.13	17.50	-11	1,894	-0.58%
2024/03/11	8	16.19	1	16.30	16.25	7	1,843	0.38%
2024/03/08	5	16.73	0	0.00	16.60	5	1,836	0.27%
2024/03/07	3	17.48	14	17.77	17.60	-11	1,799	-0.61%
2024/03/06	31	17.62	8	18.14	18.25	23	1,646	1.40%
2024/03/04	1	16.55	13	16.43	16.55	-12	1,465	-0.82%
2024/03/01	2	16.28	1	16.25	16.30	1	1,463	0.07%
2024/02/27	0	0.00	7	16.82	16.65	-7	1,578	-0.44%
2024/02/26	5	17.18	8	17.19	17.20	-3	1,704	-0.18%
2024/02/23	3	16.42	0	0.00	16.30	3	1,679	0.18%
2024/02/21	1	17.00	0	0.00	16.95	1	1,695	0.06%
2024/02/19	1	16.40	2	16.70	17.00	-1	1,651	-0.06%
2024/02/16	5	16.80	1	16.70	16.70	4	1,620	0.25%
2024/02/15	2	15.60	0	0.00	15.85	2	1,604	0.12%
2024/01/31	0	0.00	7	15.55	15.55	-7	1,683	-0.42%
2024/01/30	2	15.80	0	0.00	15.80	2	1,687	0.12%
2024/01/29	1	16.00	0	0.00	16.15	1	1,705	0.06%
2024/01/26	10	16.03	8	16.12	15.85	2	1,723	0.12%
2024/01/25	2	16.90	3	16.77	16.45	-1	1,730	-0.06%
2024/01/24	5	16.55	12	16.43	16.50	-7	1,731	-0.40%
2024/01/23	13	16.20	1	17.15	17.00	12	1,734	0.69%
2024/01/22	2	15.60	0	0.00	16.35	2	1,676	0.12%
2024/01/19	2	14.90	0	0.00	14.90	2	1,652	0.12%
2024/01/17	6	15.10	0	0.00	14.85	6	1,710	0.35%
2024/01/16	0	0.00	6	15.15	15.15	-6	1,728	-0.35%
2024/01/15	2	15.10	5	15.54	15.60	-3	1,742	-0.17%
2024/01/12	4	15.03	0	0.00	15.05	4	1,774	0.23%
2024/01/11	11	15.40	0	0.00	15.55	11	1,826	0.60%
2024/01/10	2	15.70	3	15.40	15.40	-1	1,950	-0.05%
2024/01/09	3	15.87	0	0.00	15.70	3	2,043	0.15%
2024/01/08	0	0.00	4	16.05	16.15	-4	2,080	-0.19%
2024/01/05	0	0.00	2	16.40	16.40	-2	2,103	-0.10%
2024/01/04	3	16.13	2	16.05	16.00	1	2,119	0.05%
2024/01/03	4	16.25	11	16.27	16.40	-7	2,205	-0.32%
2024/01/02	2	17.00	0	0.00	16.75	2	2,226	0.09%
2023/12/29	0	0.00	1	16.95	16.90	-1	2,262	-0.04%
2023/12/27	0	0.00	0.1	17.00	16.95	-0.1	2,376	0.00%
2023/12/25	4	16.98	0	0.00	16.70	4	2,651	0.15%
2023/12/22	0	0.00	2	17.25	17.15	-2	2,692	-0.07%
2023/12/21	2	17.25	4	17.16	17.20	-2	2,789	-0.07%
2023/12/20	2.1	17.41	0	0.00	17.45	2.1	2,806	0.07%
2023/12/19	0	0.00	1	17.35	17.35	-1	2,832	-0.04%
2023/12/18	0	0.00	5	17.95	17.85	-5	2,840	-0.18%
2023/12/15	3	18.02	0	0.00	18.00	3	2,879	0.10%
2023/12/13	10	18.20	0	0.00	18.10	10	3,035	0.33%
2023/12/12	2	18.23	0	0.00	18.10	2	3,112	0.06%
2023/12/11	2	18.75	8	18.88	18.75	-6	3,186	-0.19%
2023/12/08	0	0.00	3	18.15	18.10	-3	3,302	-0.09%
2023/12/07	0	0.00	2	18.13	18.00	-2	3,650	-0.05%
2023/12/06	1	18.05	10	18.05	18.05	-9	4,049	-0.22%
2023/12/05	2	18.00	15	18.10	18.00	-13	4,369	-0.30%
2023/12/04	2	18.20	0	0.00	18.15	2	4,519	0.04%
2023/12/01	5	18.29	6	18.49	18.50	-1	4,651	-0.02%
2023/11/29	0	0.00	1	18.35	18.35	-1	4,858	-0.02%
2023/11/27	3	18.27	40	18.32	18.05	-37	5,270	-0.70%
2023/11/24	4	18.78	9	19.07	18.65	-5	5,423	-0.09%
2023/11/22	1	18.35	3	18.30	18.30	-2	5,794	-0.03%
2023/11/21	4	18.35	1	18.20	18.20	3	5,952	0.05%
2023/11/20	2	18.30	0	0.00	18.10	2	6,172	0.03%
2023/11/17	0	0.00	61	18.00	18.05	-61	6,494	-0.94%
2023/11/16	6	17.88	1	17.85	17.95	5	6,804	0.07%
2023/11/15	11	18.05	0.1	18.00	18.00	10.9	6,978	0.16%
2023/11/14	3	18.10	0	0.00	18.10	3	7,178	0.04%
2023/11/13	1	17.90	40	18.10	17.90	-39	7,351	-0.53%
2023/11/10	6	18.01	21	18.05	18.00	-15	7,452	-0.20%
2023/11/08	10	18.48	1	18.70	18.70	9	7,507	0.12%
2023/11/07	16	18.06	4	18.13	18.05	12	7,485	0.16%
2023/11/06	53	18.45	5	18.00	18.30	48	7,511	0.64%
2023/11/03	5	17.90	3	18.05	17.90	2	7,519	0.03%
2023/11/02	7	18.20	0	0.00	18.20	7	7,512	0.09%
2023/11/01	1	17.85	0	0.00	17.85	1	7,506	0.01%
2023/10/31	3	18.45	0	0.00	17.95	3	7,506	0.04%
2023/10/30	0	0.00	2	18.15	18.05	-2	7,524	-0.03%
2023/10/27	15	18.58	3	18.50	18.50	12	7,527	0.16%
2023/10/26	2	18.80	2	18.65	18.65	0	7,567	0.00%
2023/10/25	0	0.00	10	19.06	18.80	-10	7,613	-0.13%
2023/10/24	11	18.86	2	18.75	18.80	9	7,659	0.12%
2023/10/23	1	18.80	2	18.80	18.80	-1	7,831	-0.01%
2023/10/20	2	18.60	4	18.90	19.00	-2	7,864	-0.03%
2023/10/19	5	19.48	4	19.30	19.10	1	7,907	0.01%
2023/10/18	64	20.16	7	20.06	20.20	57	7,887	0.72%
2023/10/17	10	19.22	1	19.70	19.70	9	7,820	0.12%
2023/10/16	10	17.65	0	0.00	17.95	10	7,856	0.13%
2023/10/13	2	19.15	3	18.70	18.70	-1	7,929	-0.01%
2023/10/12	3	18.70	8	18.99	18.90	-5	8,073	-0.06%
2023/10/11	22	18.96	4	19.05	18.70	18	8,204	0.22%
2023/10/06	3	20.03	0	0.00	20.05	3	8,280	0.04%
2023/10/05	0	0.00	2	20.10	20.10	-2	8,323	-0.02%
2023/10/04	2	19.70	7.1	20.43	20.45	-5.1	8,391	-0.06%
2023/10/03	14	20.48	2	20.60	20.20	12	8,438	0.14%
2023/10/02	10	21.35	4	21.48	21.20	6	8,498	0.07%
2023/09/28	16	21.05	18	20.87	21.10	-2	8,604	-0.02%
2023/09/27	2	19.68	2	19.60	19.60	0	8,603	0.00%
2023/09/26	0	0.00	11	19.74	20.30	-11	8,637	-0.13%
2023/09/25	7	19.17	0	0.00	19.00	7	8,668	0.08%
2023/09/22	2	19.30	1	18.95	19.15	1	8,693	0.01%
2023/09/21	3	19.42	3	19.37	19.35	0	8,761	0.00%
2023/09/20	3	18.90	9	19.31	18.90	-6	8,899	-0.07%
2023/09/19	13	19.11	0	0.00	18.90	13	9,335	0.14%
2023/09/18	18	19.80	5	20.00	20.00	13	9,521	0.14%
2023/09/15	7	19.89	6	19.93	19.80	1	9,752	0.01%
2023/09/14	13	20.40	0	0.00	20.25	13	9,871	0.13%
2023/09/13	4.1	20.23	1	20.40	20.15	3.1	9,938	0.03%
2023/09/12	30	22.03	33	21.89	21.35	-3	9,792	-0.03%
2023/09/11	20	22.98	32	23.54	23.65	-12	9,468	-0.13%
2023/09/08	13	20.24	64	20.88	21.50	-51	9,107	-0.56%
2023/09/07	7	19.31	0	0.00	19.80	7	8,797	0.08%
2023/09/06	10.1	19.21	107	19.11	19.00	-96.9	8,640	-1.12%	大賣/
2023/09/05	105	19.33	14	19.08	19.15	91	8,494	1.07%	大買/
2023/09/04	11	18.07	2	18.30	18.00	9	8,353	0.11%
2023/09/01	21	18.30	3	18.30	17.80	18	8,294	0.22%
2023/08/31	22	20.01	12	20.16	19.40	10	8,082	0.12%
2023/08/30	17	20.22	154	20.13	20.80	-137	7,892	-1.74%	大賣/鉅額交易
2023/08/29	29	20.04	84	20.16	19.95	-55	7,729	-0.71%
2023/08/28	16	19.49	57	19.97	20.65	-41	7,425	-0.55%
2023/08/25	23	18.73	13	18.82	18.80	10	7,115	0.14%
2023/08/24	53.4	18.71	14	19.20	18.35	39.4	6,939	0.57%
2023/08/23	21	18.60	73	18.53	18.70	-52	6,692	-0.78%
2023/08/22	74.5	18.43	53	17.79	18.50	21.5	6,357	0.34%
2023/08/21	24	16.23	47	16.79	17.00	-23	6,039	-0.38%
2023/08/18	27.1	16.12	9	16.39	16.25	18.1	5,849	0.31%
2023/08/17	16	15.45	7.2	15.42	15.75	8.9	5,642	0.16%
2023/08/16	0	0.00	7.5	13.77	15.20	-7.5	5,465	-0.14%
2023/08/15	6	14.00	0	0.00	13.85	6	5,354	0.11%
2023/08/14	0	0.00	7	12.66	12.90	-7	5,311	-0.13%
2023/08/11	0	0.00	1	13.15	12.85	-1	5,295	-0.02%
2023/08/10	2	13.10	4	13.00	13.10	-2	5,285	-0.04%
2023/08/09	1	13.70	12	13.51	13.50	-11	5,258	-0.21%
2023/08/08	0	0.00	2.1	14.05	14.05	-2.1	5,239	-0.04%
2023/08/07	0	0.00	1	14.35	14.40	-1	5,255	-0.02%
2023/08/04	1	13.95	2	14.15	14.15	-1	5,249	-0.02%
2023/08/02	13.3	14.00	0	0.00	14.00	13.3	5,243	0.25%
2023/08/01	11.2	14.68	0	0.00	14.60	11.2	5,202	0.22%
2023/07/31	3.2	14.94	0	0.00	14.80	3.2	5,194	0.06%
2023/07/28	2	15.45	1	15.45	15.15	1	5,159	0.02%
2023/07/27	1	15.95	26	16.10	16.05	-25	5,128	-0.49%
2023/07/26	6	16.22	24	16.32	16.60	-18	5,080	-0.35%
2023/07/25	2	14.80	5	15.40	15.40	-3	4,954	-0.06%
2023/07/24	7	14.33	17	13.99	14.00	-10	5,071	-0.20%
2023/07/21	0.1	15.50	0	0.00	15.15	0.1	5,069	0.00%
2023/07/20	4	15.05	2	15.15	15.50	2	5,062	0.04%
2023/07/19	31	14.89	21.2	14.75	14.55	9.8	5,017	0.20%
2023/07/18	67.1	16.07	6	16.08	15.75	61.1	4,955	1.23%
2023/07/17	22	15.83	15.1	15.57	15.60	6.9	4,954	0.14%
2023/07/14	7	16.79	4	16.83	16.70	3	4,999	0.06%
2023/07/13	15	18.55	42	18.30	18.00	-27	5,079	-0.53%
2023/07/12	42	17.54	5	17.33	17.75	37	5,008	0.74%
2023/07/11	24	16.96	21	16.63	16.60	3	5,010	0.06%
2023/07/10	48	18.95	1	18.50	18.20	47	4,925	0.95%
2023/07/07	43	18.54	24	17.63	18.40	19	4,840	0.39%
2023/07/06	70.1	17.55	42	17.10	17.80	28.1	4,696	0.60%
2023/07/05	23	16.25	2	16.25	16.25	21	4,455	0.47%
2023/07/04	2	14.53	0	0.00	14.80	2	4,301	0.05%
2023/07/03	1	14.15	6	14.44	14.85	-5	4,202	-0.12%
2023/06/30	0	0.00	8	13.40	13.65	-8	4,085	-0.20%
2023/06/29	5	13.30	12	13.38	13.20	-7	4,037	-0.17%
2023/06/28	26.1	13.91	9.1	13.66	13.85	17	3,937	0.43%
2023/06/27	36.1	14.31	15	14.34	14.20	21.1	3,754	0.56%
2023/06/26	36	13.73	27	14.16	14.20	9	3,270	0.28%
2023/06/21	1	11.55	27	12.68	12.95	-26	2,990	-0.87%
2023/06/20	12	11.39	18	10.84	11.80	-6	2,676	-0.22%
2023/06/19	2	10.90	9	10.81	11.00	-7	2,474	-0.28%
2023/06/16	0	0.00	1	9.83	10.00	-1	2,303	-0.04%
2023/06/15	4.1	9.95	0.2	9.72	9.73	3.9	2,269	0.17%
2023/06/14	0.2	9.90	9	9.89	9.98	-8.8	2,234	-0.39%
2023/06/13	0	0.00	4	9.48	9.55	-4	2,183	-0.18%
2023/06/12	1	9.31	1	9.40	9.45	0	2,160	0.00%
2023/06/09	1	9.40	0	0.00	9.35	1	2,150	0.05%
2023/06/08	3	9.46	3	9.53	9.46	0	2,144	0.00%
2023/06/07	3	9.64	0.4	9.40	9.68	2.6	2,133	0.12%
2023/06/06	6	9.57	0	0.00	9.42	6	2,107	0.28%
2023/06/05	23	9.60	3	9.61	9.58	20	2,094	0.95%
2023/06/02	12	9.22	0	0.00	9.58	12	2,075	0.58%
2023/06/01	0	0.00	10	9.14	9.14	-10	2,046	-0.49%
2023/05/26	0	0.00	1	9.08	9.01	-1	2,038	-0.05%
2023/05/24	1	9.27	0	0.00	9.29	1	2,019	0.05%
2023/05/18	2	9.22	0	0.00	9.08	2	1,981	0.10%
2023/05/17	0	0.00	44	8.90	9.00	-44	1,959	-2.25%
2023/05/15	3	9.06	11	9.00	9.01	-8	1,915	-0.42%
2023/05/12	7	9.03	0	0.00	9.20	7	1,904	0.37%
2023/05/11	7	9.03	0	0.00	9.00	7	1,891	0.37%
2023/05/09	3	9.32	0	0.00	9.28	3	1,839	0.16%
2023/05/05	3	9.45	0	0.00	9.43	3	1,811	0.17%
2023/05/04	13	9.94	0	0.00	9.77	13	1,778	0.73%
2023/05/03	2	9.95	5	10.00	9.93	-3	1,758	-0.17%
2023/05/02	0	0.00	1	9.94	10.00	-1	1,716	-0.06%
2023/04/28	21	10.00	5	9.85	9.77	16	1,664	0.96%
2023/04/27	1	10.20	26	10.06	9.92	-25	1,585	-1.58%
2023/04/26	1	9.35	2	9.58	9.74	-1	1,410	-0.07%
2023/04/25	6	8.93	0	0.00	8.86	6	1,323	0.45%
2023/04/24	6	9.30	0	0.00	9.20	6	1,282	0.47%
2023/04/21	3	9.39	0	0.00	9.21	3	1,250	0.24%
2023/04/20	26	10.25	1	10.00	10.00	25	1,165	2.14%
2023/04/19	10	9.59	4	10.00	9.95	6	1,039	0.58%
2023/04/18	31	10.02	0	0.00	9.39	31	815	3.80%
2023/04/14	0	0.00	72	8.93	8.99	-72	461	-15.60%
2023/04/07	10	7.95	0	0.00	7.98	10	324	3.08%
2023/03/31	11	7.76	0	0.00	7.88	11	316	3.47%
2023/03/22	0	0.00	10	8.12	8.06	-10	287	-3.48%
2023/03/21	10	7.87	0	0.00	7.92	10	272	3.67%
2023/02/20	0	7.78	0	0.00	7.82	0	325	0.00%
2022/11/25	0	0.00	1	7.85	7.78	-1	522	-0.19%
2022/11/21	0	0.00	1	7.55	7.55	-1	591	-0.17%
2022/11/11	1	7.70	0	0.00	7.70	1	736	0.14%
2022/10/26	1	7.02	0	0.00	7.00	1	1,387	0.07%
2022/10/20	5	7.03	0	0.00	7.06	5	1,907	0.26%
2022/10/18	5	7.11	0	0.00	7.20	5	2,271	0.22%
2022/10/17	10	6.98	0	0.00	7.01	10	2,473	0.40%
2022/09/30	2	7.29	0	0.00	7.65	2	2,562	0.08%
2022/09/27	1	7.63	0	0.00	8.05	1	2,558	0.04%
2022/09/26	1	7.84	0	0.00	7.63	1	2,549	0.04%
2022/09/23	20	8.16	0	0.00	8.06	20	2,546	0.79%
2022/09/20	0	0.00	0.2	8.66	8.50	-0.2	2,543	-0.01%
2022/09/16	0	8.93	0	0.00	8.90	0	2,573	0.00%
2022/09/15	0	0.00	6	9.05	9.03	-6	2,573	-0.23%
2022/09/13	1	9.07	0	0.00	9.04	1	2,574	0.04%
2022/09/07	0	0.00	6	8.88	8.88	-6	2,603	-0.23%
2022/09/06	6	9.11	0	0.00	9.02	6	2,613	0.23%
2022/09/01	1	9.35	0	0.00	9.30	1	2,776	0.04%
2022/08/29	10	9.41	0	0.00	9.53	10	2,781	0.36%
2022/08/26	2	9.92	3	9.77	9.75	-1	2,793	-0.04%
2022/08/25	3	10.25	4	10.15	10.15	-1	2,819	-0.04%
2022/08/23	2	9.35	0	0.00	9.30	2	2,759	0.07%
2022/08/22	3	9.24	0	0.00	9.50	3	2,746	0.11%
2022/08/18	0	0.00	1	9.50	9.45	-1	2,691	-0.04%
2022/08/17	1	9.35	0	0.00	9.34	1	2,663	0.04%
2022/08/10	4	10.15	16	10.51	10.25	-12	2,440	-0.49%
2022/08/09	3	10.10	3	10.10	10.10	0	2,325	0.00%
2022/08/08	2	9.18	0	0.00	9.22	2	2,233	0.09%
2022/08/05	0	0.00	1	9.63	9.38	-1	2,210	-0.05%
2022/08/04	1	9.27	0	0.00	9.25	1	2,174	0.05%
2022/08/03	0	0.00	4	10.00	9.94	-4	2,095	-0.19%
2022/08/02	2	9.91	0	0.00	9.83	2	2,042	0.10%
2022/08/01	3	10.27	3	10.30	10.25	0	1,973	0.00%
2022/07/29	3	11.10	7	10.72	10.75	-4	1,893	-0.21%
2022/07/28	3	10.25	5	10.25	10.25	-2	1,686	-0.12%
2022/07/26	17	9.96	10	10.00	9.80	7	1,441	0.49%
2022/07/25	13	10.37	3	10.40	10.75	10	1,295	0.77%
2022/07/22	3	9.80	10	9.70	9.80	-7	1,070	-0.65%
2022/07/14	0	0.00	1	7.51	7.54	-1	768	-0.13%
2022/07/11	0	0.00	1	7.58	7.65	-1	761	-0.13%
2022/07/08	0	0.00	9	7.73	7.55	-9	759	-1.19%
2022/06/27	10	7.97	0	0.00	8.18	10	704	1.42%
2022/06/24	0	0.00	20	8.00	8.00	-20	677	-2.95%
2022/06/22	10	7.30	10	7.31	7.30	0	655	0.00%
2022/06/14	10	8.50	0	0.00	8.43	10	596	1.68%
2022/06/06	10	7.80	0	0.00	7.88	10	377	2.65%
2022/04/27	0	0.00	1	6.50	6.57	-1	357	-0.28%
2022/04/22	1	7.00	0	0.00	6.90	1	364	0.27%
2022/04/21	0	0.00	1	7.06	7.00	-1	366	-0.27%
2022/04/14	1	7.09	0	0.00	7.07	1	403	0.25%
2022/04/13	1	7.10	0	0.00	7.10	1	413	0.24%
2022/04/11	0	0.00	1	7.21	7.08	-1	458	-0.22%
2022/04/08	1	7.40	0	0.00	7.47	1	464	0.22%
2022/03/29	0	0.00	2	7.50	7.50	-2	569	-0.35%
2022/03/24	2	7.68	0	0.00	7.73	2	616	0.32%
2022/03/22	0	0.00	1	7.77	7.92	-1	657	-0.15%
2022/03/17	1	7.11	0	0.00	7.15	1	895	0.11%
2022/03/16	1	7.07	0	0.00	7.05	1	953	0.10%
2022/03/08	0	0.00	1	7.20	7.00	-1	955	-0.10%
2022/02/24	2	7.86	0	0.00	7.85	2	969	0.21%
2022/02/11	0	0.00	1	8.33	8.31	-1	986	-0.10%
2022/02/10	0	0.00	5	8.48	8.48	-5	992	-0.50%
2022/01/17	2	8.24	10	8.15	8.30	-8	1,073	-0.75%
2022/01/13	0	0.00	15	8.33	8.34	-15	1,073	-1.40%
2022/01/10	0	0.00	1	8.61	8.57	-1	1,077	-0.09%
2022/01/05	3	8.96	0	0.00	8.90	3	1,075	0.28%
2022/01/04	0	0.00	1	9.05	9.07	-1	1,070	-0.09%
2022/01/03	0	0.00	1	8.93	8.90	-1	1,048	-0.10%
2021/12/29	0	0.00	13	8.87	8.90	-13	1,054	-1.23%
2021/12/28	3	8.88	12	8.95	9.20	-9	1,057	-0.85%
2021/12/27	1	8.46	0	0.00	8.42	1	1,030	0.10%
2021/12/24	10	8.43	2	8.40	8.41	8	1,086	0.74%
2021/12/23	0	0.00	15	8.52	8.46	-15	1,173	-1.28%
2021/12/21	2	8.35	0	0.00	8.75	2	1,280	0.16%
2021/12/20	10	8.24	0	0.00	8.12	10	1,268	0.79%
2021/12/13	0	0.00	19	9.24	9.29	-19	1,086	-1.75%
2021/12/10	6	8.43	0	0.00	8.45	6	978	0.61%
2021/12/09	1	7.70	0	0.00	7.69	1	929	0.11%
2021/12/03	0	0.00	1	7.40	7.40	-1	934	-0.11%
2021/11/29	4	7.24	0	0.00	7.40	4	947	0.42%
2021/11/26	1	7.59	2	7.53	7.50	-1	946	-0.11%
2021/11/25	4	7.71	3	7.73	7.72	1	947	0.11%
2021/11/23	5	7.45	2	7.43	7.43	3	938	0.32%
2021/11/22	2	7.52	3	7.51	7.54	-1	942	-0.11%
2021/11/19	8	7.54	0	0.00	7.52	8	946	0.85%
2021/11/18	2	7.68	0	0.00	7.67	2	945	0.21%
2021/11/17	1	7.59	0	0.00	7.67	1	948	0.11%
2021/11/09	2	7.55	0	0.00	7.55	2	968	0.21%
2021/11/05	3	8.05	0	0.00	8.00	3	977	0.31%
2021/11/03	0	0.00	3	7.18	7.14	-3	932	-0.32%
2021/11/02	15	7.15	0	0.00	7.12	15	933	1.61%
2021/10/27	2	7.08	0	0.00	7.10	2	920	0.22%
2021/10/26	1	7.14	0	0.00	7.12	1	923	0.11%
2021/10/22	5	7.02	0	0.00	7.02	5	941	0.53%
2021/10/21	0	0.00	8	7.18	7.18	-8	952	-0.84%
2021/10/19	8	7.02	0	0.00	7.18	8	973	0.82%
2021/10/15	0	0.00	10	7.24	7.24	-10	975	-1.03%
2021/10/14	5	6.81	3	6.80	6.80	2	976	0.20%
2021/10/13	0	0.00	4	6.88	6.76	-4	977	-0.41%
2021/10/12	5	6.99	5	7.01	6.97	0	979	0.00%
2021/10/08	13	7.13	0	0.00	7.12	13	986	1.32%
2021/10/06	0	0.00	10	7.09	7.02	-10	1,013	-0.99%
2021/10/05	15	6.95	4	6.75	7.46	11	1,021	1.08%
2021/10/04	0	0.00	3	7.45	7.23	-3	1,006	-0.30%
2021/10/01	12	8.31	1	8.06	8.03	11	999	1.10%
2021/09/30	5	8.60	14	8.90	8.92	-9	968	-0.93%
2021/09/29	20	7.62	7	8.01	8.11	13	936	1.39%
2021/09/28	2	7.24	15	7.38	7.38	-13	903	-1.44%
2021/09/24	1	6.16	2	6.20	6.10	-1	903	-0.11%
2021/09/22	0	0.00	1	6.24	6.30	-1	945	-0.11%
2021/09/10	0	0.00	3	6.92	6.91	-3	1,295	-0.23%
2021/09/08	2	6.82	0	0.00	6.86	2	1,341	0.15%
2021/09/07	1	6.91	0	0.00	6.94	1	1,353	0.07%
2021/08/16	2	7.74	0	0.00	7.67	2	1,664	0.12%
2021/08/12	0	0.00	1	8.31	8.50	-1	1,701	-0.06%
2021/08/11	0	0.00	1	8.08	8.07	-1	1,731	-0.06%
2021/08/10	0	0.00	1	8.55	8.52	-1	1,750	-0.06%
2021/08/09	0	0.00	1	8.85	8.88	-1	1,788	-0.06%
2021/08/02	2	9.05	2	9.07	9.05	0	2,051	0.00%
2021/07/29	1	9.17	1	9.22	9.22	0	2,137	0.00%
2021/07/27	1	9.65	0	0.00	9.50	1	2,264	0.04%
2021/07/21	1	9.51	0	0.00	9.41	1	2,895	0.03%
2021/07/16	1	9.96	0	0.00	10.00	1	3,100	0.03%
2021/07/15	10	10.10	0	0.00	10.00	10	3,199	0.31%
2021/07/14	0	0.00	1	9.99	9.94	-1	3,274	-0.03%
2021/07/08	3	10.30	0	0.00	10.35	3	3,531	0.08%
2021/07/07	13	10.32	0	0.00	10.40	13	3,691	0.35%
2021/07/06	6	10.83	0	0.00	10.80	6	4,171	0.14%
2021/07/05	0	0.00	20	10.68	11.10	-20	4,130	-0.48%
2021/07/02	10	10.15	0	0.00	10.10	10	4,075	0.25%
2021/07/01	0	0.00	1	10.15	10.10	-1	4,088	-0.02%
2021/06/25	20	10.75	0	0.00	10.75	20	4,109	0.49%
2021/06/24	1	10.85	3	11.00	11.20	-2	4,066	-0.05%
2021/06/23	5	12.27	1.4	11.88	11.30	3.6	4,046	0.09%
2021/06/18	0	0.00	22	9.56	10.10	-22	3,824	-0.58%
2021/06/17	10	9.16	0	0.00	9.21	10	3,796	0.26%
2021/06/16	10	9.32	0	0.00	9.33	10	3,794	0.26%
2021/06/15	2	9.66	0	0.00	9.20	2	3,806	0.05%
2021/06/11	0.1	9.85	0	0.00	9.66	0.1	3,797	0.00%
2021/06/09	1	9.96	0	0.00	9.96	1	3,770	0.03%
2021/06/04	0	0.00	10	10.70	10.50	-10	3,761	-0.27%
2021/06/03	0.2	10.70	0	0.00	10.80	0.2	3,758	0.01%
2021/06/02	3	11.23	0	0.00	10.95	3	3,757	0.08%
2021/06/01	10	10.70	0	0.00	11.15	10	3,679	0.27%
2021/05/26	3	9.93	0	0.00	9.92	3	3,587	0.08%
2021/05/25	1	9.98	45	9.81	10.10	-44	3,579	-1.23%
2021/05/20	1	9.37	0	0.00	9.41	1	3,511	0.03%
2021/05/19	45	9.63	0	0.00	9.92	45	3,482	1.29%
2021/05/14	1	9.54	0	0.00	9.11	1	3,359	0.03%
2021/05/07	3	11.55	0	0.00	11.90	3	3,060	0.10%
2021/05/03	0	13.50	7	13.10	13.00	-7	2,808	-0.25%
2021/04/29	14	15.04	0	0.00	14.40	14	2,682	0.52%
2021/04/28	5.1	15.78	5	15.45	15.80	0.1	2,512	0.00%
2021/04/27	0	0.00	11	13.67	14.40	-11	2,265	-0.49%
2021/04/23	5	12.90	0	0.00	13.20	5	2,088	0.24%
2021/04/22	0	0.00	16	13.40	12.70	-16	2,025	-0.79%
2021/04/21	0	0.00	1	14.45	14.10	-1	1,916	-0.05%
2021/04/20	1	15.00	12.7	14.60	14.90	-11.7	1,807	-0.65%
2021/04/19	2	13.75	26	13.80	13.90	-24	1,724	-1.39%
2021/04/16	0	0.00	5	12.45	12.65	-5	1,604	-0.31%
2021/04/15	5	12.50	0	0.00	12.45	5	1,537	0.33%
2021/04/14	0	0.00	40	11.60	11.80	-40	1,457	-2.74%
2021/04/13	6	12.45	15	12.07	12.20	-9	1,391	-0.65%
2021/04/12	19	12.11	1	12.20	12.20	18	1,218	1.48%
2021/04/09	0	0.00	5	11.10	11.10	-5	714	-0.70%
2021/04/08	0	0.00	1	10.10	10.10	-1	698	-0.14%
2021/04/06	2	8.36	2.8	8.36	8.36	-0.8	667	-0.12%
2021/03/31	0	0.00	2	7.25	7.30	-2	578	-0.35%
2021/03/18	5	7.00	0	0.00	6.93	5	477	1.05%
2021/03/17	14	6.93	0	0.00	6.64	14	454	3.08%
2021/03/16	0	0.00	10	6.69	6.69	-10	436	-2.29%
2021/02/19	0	0.00	1	5.80	5.75	-1	663	-0.15%
2021/02/17	0	0.00	1	5.42	5.36	-1	662	-0.15%
2021/01/18	0	0.00	5	5.65	5.68	-5	862	-0.58%
2021/01/11	5	5.30	0	0.00	5.33	5	970	0.52%
2020/12/31	0	0.00	5	5.96	5.92	-5	1,097	-0.46%
2020/12/22	0	0.00	20.8	5.39	5.30	-20.8	1,345	-1.54%
2020/12/16	0	0.00	8.1	5.45	5.45	-8.1	1,804	-0.45%
2020/12/15	0	0.00	10	5.43	5.45	-10	1,892	-0.53%
2020/11/24	15	5.47	0	0.00	5.36	15	1,930	0.78%
2020/11/20	2	5.87	0	0.00	5.87	2	1,902	0.11%
2020/11/19	5	5.87	0	0.00	6.00	5	1,894	0.26%
2020/11/18	20	6.74	0	0.00	6.40	20	1,839	1.09%
2020/10/26	0	0.00	6	5.45	5.45	-6	1,601	-0.37%
2020/10/16	0	0.00	10	5.50	5.70	-10	1,463	-0.68%
2020/10/14	10	5.30	0	0.00	5.98	10	1,435	0.70%
2020/10/13	2	5.66	0	0.00	5.66	2	1,426	0.14%
2020/10/07	0	0.00	4	5.80	5.62	-4	1,372	-0.29%
2020/09/30	1	6.80	0	0.00	6.80	1	1,282	0.08%
2020/09/29	20	6.40	0	0.00	6.40	20	1,237	1.62%
2020/09/25	0	0.00	15	7.90	7.90	-15	1,148	-1.31%
2020/09/24	6	8.40	10	8.77	8.77	-4	1,086	-0.37%
2020/09/23	0	7.98	20	7.62	7.98	-20	973	-2.05%
2020/09/22	28	7.21	0	0.00	7.26	28	871	3.21%
2020/09/21	67	7.11	50	7.10	7.11	17	801	2.12%
2020/09/18	0	0.00	4	6.49	6.49	-4	611	-0.65%
2020/09/16	0	0.00	10.1	5.25	5.37	-10.1	501	-2.02%
2020/09/15	24	5.46	0	0.00	5.16	24	483	4.97%
2020/09/03	0	0.00	0.7	3.85	3.93	-0.7	389	-0.19%
2020/08/03	0	0.00	20	5.06	5.05	-20	290	-6.89%
2020/07/31	0	0.00	10	4.59	4.61	-10	263	-3.80%
2020/07/22	10	3.67	0	0.00	3.80	10	187	5.32%
2020/07/17	0	0.00	30	4.05	3.39	-30	168	-17.77%
2020/06/22	0	0.00	10	2.49	2.50	-10	114	-8.73%
2020/05/25	0	0.00	10	2.09	2.09	-10	106	-9.39%
2020/05/13	20	2.13	0	0.00	2.17	20	95	20.97%
2020/02/27	0	0.00	0.7	2.30	2.38	-0.7	246	-0.29%
2020/02/04	0	0.00	8	2.45	2.53	-8	375	-2.13%
2020/01/30	8	2.64	0	0.00	2.59	8	429	1.86%
2020/01/20	22	2.90	0	0.00	2.87	22	433	5.08%
2020/01/09	0	0.00	0.1	2.61	2.69	-0.1	450	-0.01%
2019/12/26	0	0.00	1	2.43	2.39	-1	433	-0.23%
2019/12/25	0	0.00	0.6	2.23	2.25	-0.6	433	-0.14%
2019/11/12	20	3.69	0	0.00	3.68	20	353	5.66%
2019/10/21	10	3.77	0	0.00	3.81	10	235	4.24%
2019/07/05	0	0.00	1	4.35	4.35	-1	168	-0.59%
2019/06/21	0	0.00	1	4.37	4.39	-1	190	-0.52%
2019/05/15	1	4.77	0	0.00	4.77	1	209	0.48%
2019/04/22	1	5.20	0	0.00	5.13	1	266	0.38%
2019/04/15	0	5.16	0	0.00	5.20	0	256	0.00%
2019/03/07	0	0.00	1	6.02	5.96	-1	261	-0.38%
2019/02/25	1	5.91	0	0.00	5.90	1	279	0.36%
2019/02/18	0	0.00	2	5.99	5.90	-2	272	-0.73%
2019/01/21	0	0.00	5	4.88	4.88	-5	190	-2.62%
2018/12/20	2	5.30	0	0.00	5.24	2	226	0.88%
2018/12/06	20	5.41	0	0.00	5.10	20	222	8.99%
2018/12/05	5	5.33	0	0.00	5.40	5	222	2.25%
2018/12/04	0	0.00	10	5.45	5.54	-10	219	-4.55%
2018/11/27	10	4.63	0	0.00	4.58	10	201	4.97%
2018/08/29	0	0.00	0	5.90	5.92	0	579	-0.01%
2018/07/03	0	0.00	1	7.36	7.27	-1	701	-0.14%
2018/07/02	1	7.42	0	0.00	7.25	1	693	0.14%
2018/06/21	0	0.00	10	7.20	7.15	-10	671	-1.49%
2018/06/19	10	7.58	0	0.00	7.64	10	627	1.59%
2018/06/12	1	6.85	0	0.00	6.82	1	570	0.18%
2018/06/05	0	0.00	1.2	7.31	7.25	-1.2	527	-0.23%
2018/03/19	0.2	7.41	0	0.00	7.41	0.2	1,150	0.02%
2018/03/12	0	0.00	7	7.44	7.36	-7	1,180	-0.59%
2018/03/05	0	0.00	3	7.67	7.59	-3	1,203	-0.25%
2018/03/01	0	0.00	120	7.82	7.66	-120	1,213	-9.89%	大賣/鉅額交易
2018/02/27	120	8.47	0	0.00	8.13	120	1,171	10.24%	大買/鉅額交易
2018/02/09	0	0.00	28	7.00	7.00	-28	1,071	-2.61%
2018/02/01	0	0.00	4	7.77	7.89	-4	1,035	-0.39%
2018/01/30	0	0.00	5	7.81	7.79	-5	1,032	-0.48%
2018/01/23	44	9.49	9	9.55	9.37	35	872	4.01%
2018/01/10	0	0.00	1	5.73	5.73	-1	700	-0.14%
2018/01/05	1	5.08	0	0.00	5.15	1	568	0.18%

首利8月純益3000萬元每股賺0.2元Anue鉅亨－2020/09/16

首利

...詳全文

《台北股市》8月6日股市備忘錄YAHOO!奇摩新聞－2020/08/05

【時報-台北電】8月6日股市備忘錄：＊法說會：聯詠、群電、系微、敦陽科、虹冠電、凌華＊暫停先賣後買沖銷：彰銀、台新金、華新科、統一、中石化、新紡、南紡、和康生寒舍＊降低融資比率及提高融券保證金成數：恆大、聚隆、圓展、海華、杜康-DR＊暫停融券賣出：台泥、福懋油、聯華、中石化、廣隆、台南、上銀＊注意股票：力麗、首利、日馳、杏輝、大同、圓剛、京元電子、科風、同泰...詳全文

首利相關文章

首利相關影音

首利

券商分點績效/獲利分析

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

首利

券商分點績效/獲利分析

富邦-宜蘭 券商分點個股進出 富邦-宜蘭 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析