信錦 (1582)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 信錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信錦

(1582)

可現股當沖

股價
95.6
漲跌
▲0.7
漲幅
+0.74%
成交量
4,323張
產業
上市電子零組件類股
333人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信錦 (1582)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	95.90	2	96.40	95.60	-1	5,149	-0.02%
2024/05/21	1	94.50	0	0.00	94.90	1	5,104	0.02%
2024/05/20	4	95.05	0	0.00	93.70	4	5,102	0.08%
2024/05/17	1	94.90	0	0.00	94.70	1	5,062	0.02%
2024/05/16	9	96.50	15	95.09	94.10	-6	5,056	-0.12%
2024/05/15	9	97.72	13	96.55	95.60	-4	5,021	-0.08%
2024/05/14	1	96.20	1	96.40	96.20	0	5,044	0.00%
2024/05/13	5	98.56	4	97.90	97.90	1	5,064	0.02%
2024/05/10	4	101.75	2	103.50	100.50	2	5,037	0.04%
2024/05/09	2	107.75	14	106.36	105.00	-12	5,006	-0.24%
2024/05/08	29	111.69	12	111.38	109.00	17	4,896	0.35%
2024/05/07	40	107.86	50	110.01	110.50	-10	4,720	-0.21%
2024/05/06	10	100.55	16	101.43	103.00	-6	4,340	-0.14%
2024/05/03	6	94.67	2	94.85	93.70	4	4,067	0.10%
2024/05/02	2	94.55	3	94.13	94.40	-1	4,049	-0.02%
2024/04/30	4	92.65	3	92.23	92.40	1	3,979	0.03%
2024/04/29	0	0.00	1	91.80	91.80	-1	3,934	-0.03%
2024/04/26	0	0.00	1	90.50	90.00	-1	3,906	-0.03%
2024/04/24	0	0.00	2	90.45	90.50	-2	3,904	-0.05%
2024/04/22	0	0.00	1	87.00	86.80	-1	3,880	-0.03%
2024/04/19	0	0.00	2	88.40	88.40	-2	3,869	-0.05%
2024/04/18	1	90.60	2	90.80	90.60	-1	3,842	-0.03%
2024/04/17	2	90.30	4	90.33	90.50	-2	3,839	-0.05%
2024/04/16	13	86.00	0	0.00	86.20	13	3,787	0.34%
2024/04/15	0	0.00	1	90.80	89.60	-1	3,757	-0.03%
2024/04/12	5	91.22	3	91.60	91.40	2	3,758	0.05%
2024/04/11	1	88.50	0.2	88.80	88.60	0.8	3,676	0.02%
2024/04/10	2	90.25	2	89.50	89.70	0	3,669	0.00%
2024/04/08	0	0.00	1	89.50	89.50	-1	3,655	-0.03%
2024/04/01	5	91.10	3	89.97	89.10	2	3,722	0.05%
2024/03/29	20	91.81	19	91.54	91.50	1	3,646	0.03%
2024/03/28	2	89.30	2	89.20	89.20	0	3,519	0.00%
2024/03/27	1	87.70	0	0.00	88.40	1	3,498	0.03%
2024/03/25	10	90.52	10	89.75	89.40	0	3,496	0.00%
2024/03/22	0	0.00	8	86.90	88.50	-8	3,470	-0.23%
2024/03/21	2	88.80	3	87.80	87.80	-1	3,456	-0.03%
2024/03/20	16	90.98	8	89.50	88.00	8	3,450	0.23%
2024/03/19	3	90.10	20	89.77	88.40	-17	3,414	-0.50%
2024/03/18	20	90.65	8	90.96	89.90	12	3,446	0.35%
2024/03/15	6	89.65	5	89.48	88.60	1	3,395	0.03%
2024/03/14	6	90.73	26	88.85	87.50	-20	3,381	-0.59%
2024/03/13	11	90.62	10	90.15	90.30	1	3,316	0.03%
2024/03/12	25.2	92.81	39	93.18	93.40	-13.8	3,274	-0.42%
2024/03/11	3	85.93	14.2	86.86	88.20	-11.2	2,980	-0.37%
2024/03/08	2.2	81.80	3.1	81.99	80.20	-0.8	3,043	-0.03%
2024/03/07	29.1	86.17	2	85.10	84.80	27.1	3,188	0.85%
2024/03/06	2.3	82.39	0	0.00	82.80	2.3	3,800	0.06%
2024/03/05	4	82.28	3	82.83	83.50	1	3,976	0.03%
2024/03/04	7	83.66	6	81.18	83.50	1	3,948	0.03%
2024/03/01	1	78.50	1	78.90	78.80	0	3,892	0.00%
2024/02/27	1	78.00	0	0.00	78.10	1	3,951	0.03%
2024/02/26	0	0.00	2	78.80	79.00	-2	4,078	-0.05%
2024/02/23	0	0.00	3	79.30	79.00	-3	4,110	-0.07%
2024/02/22	0	0.00	1	80.50	79.50	-1	4,191	-0.02%
2024/02/21	1	79.90	2	79.85	79.80	-1	4,246	-0.02%
2024/02/19	2	79.60	2	79.30	78.60	0	4,439	0.00%
2024/02/16	2	79.45	0	0.00	79.70	2	4,434	0.05%
2024/02/05	5.5	77.65	3	78.47	78.90	2.5	4,383	0.06%
2024/02/01	4	77.68	3.3	78.33	76.40	0.7	4,392	0.02%
2024/01/31	0	0.00	0.1	77.30	76.80	-0.1	4,347	0.00%
2024/01/30	1	76.50	27	77.08	76.50	-26	4,391	-0.59%
2024/01/29	18	77.00	2	76.75	77.30	16	4,441	0.36%
2024/01/26	0	0.00	1	74.30	75.10	-1	4,408	-0.02%
2024/01/25	19	76.17	10	75.02	74.30	9	4,407	0.20%
2024/01/22	0	0.00	1	75.00	75.00	-1	4,348	-0.02%
2024/01/19	0	73.90	2	73.65	74.20	-2	4,341	-0.05%
2024/01/18	2	72.85	1	73.40	73.30	1	4,339	0.02%
2024/01/16	1.1	73.97	0	0.00	74.70	1.1	4,320	0.03%
2024/01/15	0	0.00	2	75.60	75.50	-2	4,304	-0.05%
2024/01/12	2	74.35	0	0.00	74.10	2	4,297	0.05%
2024/01/11	2.1	75.09	1	75.10	75.70	1.1	4,282	0.02%
2024/01/10	0.1	75.70	2	75.40	75.30	-2	4,260	-0.05%
2024/01/09	1.2	76.58	4	76.53	76.10	-2.8	4,249	-0.07%
2024/01/08	2	77.40	2	77.00	77.00	0	4,228	0.00%
2024/01/04	0	0.00	3	78.10	78.40	-3	4,184	-0.07%
2024/01/03	0.2	78.74	2	78.60	78.60	-1.8	4,172	-0.04%
2024/01/02	1	79.10	0	0.00	79.40	1	4,158	0.02%
2023/12/29	2	79.70	3	79.93	79.90	-1	4,128	-0.02%
2023/12/28	3.2	79.31	4	79.53	79.10	-0.8	4,102	-0.02%
2023/12/27	14	82.86	12	81.65	81.30	2	4,028	0.05%
2023/12/26	1	79.80	1	79.70	79.60	0	3,907	0.00%
2023/12/25	5.1	78.60	2	78.55	78.00	3.1	3,843	0.08%
2023/12/22	5.2	79.20	2	78.70	78.60	3.2	3,820	0.08%
2023/12/21	9.2	80.58	14	79.11	79.20	-4.8	3,798	-0.13%
2023/12/20	0.1	82.80	0	0.00	82.00	0.1	3,748	0.00%
2023/12/19	14.2	82.41	7	82.70	82.40	7.2	3,715	0.19%
2023/12/18	2.1	83.33	0	0.00	83.20	2.1	3,666	0.06%
2023/12/15	1	86.70	0	0.00	85.00	1	3,628	0.03%
2023/12/14	0	0.00	5	87.92	87.20	-5	3,586	-0.14%
2023/12/13	2	87.20	2	87.60	86.70	0	3,546	0.00%
2023/12/12	13	90.75	16	90.36	89.20	-3	3,460	-0.09%
2023/12/11	3	90.00	4	90.00	90.10	-1	3,398	-0.03%
2023/12/08	0	0.00	19	92.74	91.70	-19	3,325	-0.57%
2023/12/07	5	92.74	0	0.00	92.30	5	3,269	0.15%
2023/12/06	17	95.36	5	94.52	94.60	12	3,160	0.38%
2023/12/05	21	90.08	17	94.56	94.70	4	2,874	0.14%
2023/12/04	11	90.97	8	91.51	91.00	3	2,631	0.11%
2023/12/01	45.1	92.13	39	92.81	92.10	6.1	2,402	0.25%
2023/11/30	1	82.30	6	86.98	89.40	-5	1,628	-0.31%
2023/11/28	9	81.78	1	81.70	81.90	8	1,391	0.57%
2023/11/27	0	0.00	1	80.00	79.20	-1	1,312	-0.08%
2023/11/22	36	79.00	26	78.54	78.80	10	1,089	0.92%
2023/11/21	2	78.25	1	80.20	78.30	1	1,047	0.10%
2023/11/20	0	0.00	5	78.10	78.40	-5	955	-0.52%
2023/11/17	2	77.25	1	78.00	77.50	1	876	0.11%
2023/11/16	6	77.93	2	78.50	78.30	4	765	0.52%
2023/11/15	1	74.90	0	0.00	74.10	1	637	0.16%
2023/11/14	2	73.50	0.2	74.00	74.60	1.8	613	0.29%
2023/11/13	5.2	73.10	0	0.00	73.60	5.2	591	0.88%
2023/11/10	2	74.15	1	72.80	72.80	1	561	0.18%
2023/11/09	4	75.10	19	74.95	74.50	-15	507	-2.96%
2023/11/07	2	74.95	3	73.53	73.70	-1	401	-0.25%
2023/11/06	1	71.80	1	73.70	74.00	0	346	0.00%
2023/10/13	0	63.80	0	0.00	63.90	0	241	0.00%
2023/09/14	0	64.80	0	0.00	64.80	0	233	0.00%
2023/09/08	0	0.00	0.5	62.40	62.50	-0.5	197	-0.25%
2023/09/06	0	0.00	0.2	62.30	62.20	-0.2	197	-0.08%
2023/09/05	0	0.00	4.8	62.38	62.50	-4.8	194	-2.47%
2023/09/04	0	0.00	23	62.41	62.10	-23	189	-12.12%
2023/09/01	0	0.00	12	60.64	60.70	-12	180	-6.65%
2023/08/25	0	0.00	1	59.00	59.00	-1	168	-0.59%
2023/08/10	0	59.00	1	58.90	58.80	-1	158	-0.61%
2023/08/08	2	58.75	0	0.00	59.20	2	153	1.30%
2023/08/07	0	0.00	2	57.20	57.40	-2	140	-1.42%
2023/08/02	7	56.86	0	0.00	56.90	7	140	4.97%
2023/07/26	1	57.10	0	0.00	57.10	1	132	0.75%
2023/07/25	1	57.10	0	0.00	57.10	1	132	0.76%
2023/07/24	2	57.35	1	57.20	57.20	1	129	0.77%
2023/07/18	3	57.33	0	0.00	57.40	3	128	2.33%
2023/07/14	0	0.00	1	59.60	59.70	-1	118	-0.85%
2023/07/12	1	59.60	3	59.70	59.70	-2	116	-1.72%
2023/07/10	3	59.77	0	0.00	59.70	3	115	2.59%
2023/06/30	0	0.00	1	60.10	60.20	-1	112	-0.89%
2023/06/14	0.1	59.90	1	59.80	59.90	-0.9	111	-0.83%
2023/06/02	0	59.70	0	0.00	59.60	0	115	0.03%
2023/05/29	1	59.32	0	0.00	59.40	1	117	0.88%
2023/05/24	1	59.40	0	0.00	59.80	1	117	0.85%
2023/04/21	1	59.40	0	0.00	59.40	1	124	0.80%
2023/04/20	1	59.70	0	0.00	59.70	1	122	0.82%
2023/04/10	0	0.00	1	60.10	60.90	-1	116	-0.86%
2023/03/30	1	59.40	0	0.00	59.90	1	113	0.88%
2023/03/29	1.1	59.62	0	0.00	59.70	1.1	113	0.93%
2023/03/28	1	59.90	0	0.00	60.10	1	113	0.88%
2023/03/24	0	0.00	1	60.40	60.30	-1	111	-0.89%
2023/03/23	1	60.10	0	0.00	60.30	1	112	0.89%
2023/03/20	0	0.00	7	59.87	60.00	-7	113	-6.15%
2023/03/17	3	59.30	0	0.00	59.40	3	114	2.62%
2023/03/16	8.2	59.28	0	0.00	59.10	8.2	112	7.32%
2023/03/15	1	61.10	0	0.00	61.00	1	106	0.94%
2023/03/14	2	60.85	0	0.00	61.20	2	107	1.86%
2023/03/13	0	0.00	5	61.00	61.20	-5	109	-4.58%
2023/03/07	1	62.70	0	0.00	62.60	1	111	0.90%
2023/03/06	0	0.00	2	62.40	62.50	-2	111	-1.79%
2023/03/01	0	61.40	0	0.00	61.50	0	109	0.00%
2023/02/20	5	61.10	0	0.00	61.20	5	110	4.54%
2022/12/12	0	0.00	3.4	58.77	58.50	-3.4	138	-2.46%
2022/12/09	1	58.60	0.1	59.50	58.90	0.9	139	0.65%
2022/11/25	1	58.90	0	0.00	59.20	1	129	0.77%
2022/11/21	1	58.60	0	0.00	58.90	1	130	0.77%
2022/11/11	2	58.80	0	0.00	58.80	2	126	1.58%
2022/11/08	1	60.00	0	0.00	60.20	1	130	0.77%
2022/11/03	0	0.00	2	59.10	59.60	-2	135	-1.47%
2022/10/21	0	0.00	1	58.60	58.50	-1	145	-0.69%
2022/10/20	4	57.00	0	0.00	57.00	4	144	2.76%
2022/10/13	2	58.60	0	0.00	58.70	2	121	1.64%
2022/10/12	2	60.40	0	0.00	60.70	2	118	1.69%
2022/09/29	0.5	63.50	0	0.00	63.10	0.5	129	0.38%
2022/09/28	0	0.00	2	63.05	63.00	-2	132	-1.51%
2022/09/26	0	0.00	1	64.70	64.70	-1	137	-0.73%
2022/09/21	0	0.00	1	66.10	66.40	-1	140	-0.71%
2022/09/15	0	0.00	1	66.90	67.00	-1	141	-0.71%
2022/09/05	0	0.00	4	67.40	67.40	-4	146	-2.73%
2022/08/29	3	67.00	1	66.90	67.30	2	149	1.34%
2022/08/18	0	0.00	3	68.60	68.60	-3	154	-1.94%
2022/08/12	0	0.00	2	67.20	67.50	-2	146	-1.36%
2022/08/10	0	66.10	0	0.00	66.50	0	143	0.02%
2022/08/08	6	65.08	0	0.00	65.50	6	144	4.16%
2022/07/27	0.1	61.50	0	0.00	62.50	0.1	150	0.07%
2022/07/14	0	0.00	4	58.20	59.10	-4	160	-2.50%
2022/07/12	0.3	59.50	0	0.00	58.60	0.3	160	0.16%
2022/07/08	6.2	60.36	0	0.00	60.10	6.2	158	3.91%
2022/06/20	0	0.00	1	67.20	67.20	-1	154	-0.65%
2022/06/14	1	67.60	0	0.00	67.70	1	169	0.59%
2022/06/01	2	67.15	0	0.00	67.20	2	189	1.06%
2022/05/27	1	67.10	0	0.00	67.40	1	185	0.54%
2022/05/12	0	0.00	6	67.87	68.00	-6	192	-3.11%
2022/04/26	2	69.80	20	69.82	70.00	-18	205	-8.78%
2022/04/19	0.3	71.10	0	0.00	70.90	0.3	205	0.12%
2022/04/07	1	71.20	0	0.00	71.00	1	210	0.48%
2022/03/30	0	0.00	1	72.00	72.20	-1	212	-0.47%
2022/03/22	0	0.00	4	72.10	71.70	-4	214	-1.86%
2022/03/15	1	68.10	0	0.00	68.20	1	194	0.52%
2022/03/03	0	0.00	1	69.40	69.50	-1	220	-0.45%
2022/03/01	0	0.00	1	68.80	68.70	-1	228	-0.44%
2022/02/24	2	68.20	0	0.00	68.40	2	228	0.88%
2022/02/21	0	0.00	3	70.00	70.00	-3	226	-1.33%
2022/02/14	1	69.40	0	0.00	69.20	1	245	0.41%
2022/02/09	0	0.00	1	70.00	70.30	-1	259	-0.39%
2022/02/07	1	69.30	1	69.00	69.40	0	269	0.00%
2022/01/25	3	68.13	0	0.00	68.10	3	273	1.10%
2022/01/24	3	68.17	1	68.90	68.90	2	272	0.74%
2022/01/21	0	69.00	1	69.50	68.90	-1	270	-0.37%
2022/01/20	0	0.00	1	69.40	69.70	-1	269	-0.37%
2022/01/19	0	0.00	1	69.40	69.40	-1	267	-0.37%
2022/01/18	1	69.40	0	0.00	69.40	1	268	0.37%
2021/12/03	1	68.50	0	0.00	68.40	1	304	0.33%
2021/11/25	0.3	68.50	0	0.00	68.40	0.3	286	0.10%
2021/11/15	0	0.00	1	68.00	67.90	-1	355	-0.28%
2021/09/29	0	0.00	2	69.60	69.00	-2	501	-0.40%
2021/09/17	0	0.00	2	70.40	70.20	-2	504	-0.40%
2021/09/08	0.2	67.30	0	0.00	67.10	0.2	518	0.03%
2021/09/06	0.2	69.00	0	0.00	69.30	0.2	512	0.03%
2021/09/03	0.2	70.30	0	0.00	70.00	0.2	506	0.03%
2021/08/27	0.1	70.50	0	0.00	70.30	0.1	497	0.02%
2021/08/26	0	69.60	0	0.00	69.90	0	495	0.01%
2021/08/25	0	0.00	4	70.18	70.80	-4	493	-0.81%
2021/08/20	2.5	64.00	0	0.00	63.90	2.5	458	0.55%
2021/08/19	1.2	66.07	0	0.00	65.50	1.2	450	0.26%
2021/08/17	4	69.98	0	0.00	69.50	4	437	0.91%
2021/08/16	7	75.49	1	75.70	75.40	6	425	1.41%
2021/08/10	3	76.10	0	0.00	75.80	3	401	0.75%
2021/08/09	3	76.63	0	0.00	76.90	3	394	0.76%
2021/08/06	8	78.64	0	0.00	78.80	8	379	2.11%
2021/08/02	2	81.90	0	0.00	81.90	2	372	0.54%
2021/07/21	1	83.00	0	0.00	83.20	1	451	0.22%
2021/07/13	2	83.00	0	0.00	82.60	2	502	0.40%
2021/07/09	1	82.60	0	0.00	82.50	1	518	0.19%
2021/07/06	0.5	83.20	0	0.00	83.20	0.5	610	0.08%
2021/07/02	0.4	83.20	0	0.00	83.30	0.4	742	0.06%
2021/06/22	7	82.14	0	0.00	81.90	7	1,011	0.69%
2021/06/21	11	83.52	0	0.00	82.60	11	1,006	1.09%
2021/06/18	1	84.50	0	0.00	84.80	1	1,001	0.10%
2021/06/15	0	0.00	6	84.40	84.50	-6	1,032	-0.58%
2021/05/27	0	0.00	2	83.30	82.90	-2	1,120	-0.18%
2021/05/25	0	83.30	0	0.00	82.70	0	1,124	0.00%
2021/05/20	4	79.80	0	0.00	79.80	4	1,132	0.35%
2021/05/17	8	78.28	0	0.00	78.60	8	1,147	0.70%
2021/05/12	4	80.45	1	80.10	80.10	3	1,151	0.26%
2021/05/11	3	83.63	0	0.00	83.00	3	1,137	0.26%
2021/05/07	2	86.10	2	85.45	86.10	0	1,125	0.00%
2021/04/29	1	89.80	0	0.00	89.80	1	1,071	0.09%
2021/04/28	1	90.00	0	0.00	90.00	1	1,083	0.09%
2021/04/27	3	90.63	1	90.40	90.40	2	1,087	0.18%
2021/04/23	0	0.00	1	90.30	90.30	-1	1,080	-0.09%
2021/04/22	3	90.93	5	92.00	90.00	-2	1,074	-0.19%
2021/04/21	0	91.30	0	0.00	91.00	0	1,060	0.00%
2021/04/19	0.1	92.60	0	0.00	92.50	0.1	1,054	0.01%
2021/04/15	1	91.30	3	91.73	91.90	-2	1,048	-0.19%
2021/04/14	5	91.06	1	93.10	91.10	4	1,041	0.38%
2021/04/13	4.4	94.54	3	94.90	93.70	1.4	1,013	0.14%
2021/04/12	4	97.55	1	96.80	96.80	3	982	0.31%
2021/04/09	2	99.15	0	0.00	98.40	2	955	0.21%
2021/04/08	5	99.18	3	100.67	101.00	2	911	0.22%
2021/04/07	2	95.90	11	98.64	99.90	-9	823	-1.09%
2021/04/06	1	90.60	3	90.60	90.90	-2	644	-0.31%
2021/04/01	0	0.00	6	89.22	89.20	-6	610	-0.98%
2021/03/30	0	0.00	10	87.80	87.70	-10	573	-1.74%
2021/03/25	2	85.50	0	0.00	86.00	2	566	0.35%
2021/03/23	1	85.80	0	0.00	86.00	1	565	0.18%
2021/03/22	1	85.40	0	0.00	86.00	1	569	0.18%
2021/03/18	0	0.00	1	86.60	86.60	-1	554	-0.18%
2021/03/17	1	87.80	0	0.00	86.90	1	550	0.18%
2021/02/26	1	83.50	0	0.00	83.50	1	489	0.20%
2021/02/25	1	84.10	0	0.00	84.00	1	490	0.20%
2021/02/23	1	84.00	0	0.00	84.00	1	482	0.21%
2021/02/22	0	0.00	1	84.50	84.10	-1	478	-0.21%
2021/02/17	1	81.60	0	0.00	81.50	1	472	0.21%
2021/02/02	0	0.00	3	80.00	79.90	-3	455	-0.66%
2021/01/26	5	82.60	0	0.00	82.80	5	467	1.07%
2021/01/21	6	83.45	0	0.00	82.90	6	474	1.27%
2021/01/20	2.5	84.20	1	84.80	83.90	1.5	452	0.33%
2021/01/14	0	0.00	1	86.20	87.00	-1	448	-0.22%
2020/12/29	2	85.90	0	0.00	86.30	2	449	0.44%
2020/12/28	1	85.60	0	0.00	85.60	1	446	0.22%
2020/12/25	0	0.00	2	85.50	85.30	-2	443	-0.45%
2020/12/01	2	86.00	0	0.00	86.10	2	630	0.32%
2020/11/10	2	87.50	0	0.00	87.30	2	665	0.30%
2020/11/06	0	0.00	2	88.00	87.70	-2	653	-0.31%
2020/10/30	0	0.00	1	85.70	85.70	-1	691	-0.14%
2020/09/30	8	83.80	0	0.00	83.80	8	743	1.08%
2020/09/25	1	82.70	0	0.00	82.00	1	768	0.13%
2020/09/24	1	83.30	0	0.00	83.20	1	768	0.13%
2020/09/14	2	89.95	7	90.44	89.30	-5	698	-0.72%
2020/09/10	1	87.00	0	0.00	87.20	1	605	0.17%
2020/09/02	0	0.00	3	84.50	84.90	-3	564	-0.53%
2020/08/20	0	0.00	1	82.30	82.30	-1	560	-0.18%
2020/08/19	0	0.00	3	84.80	84.70	-3	547	-0.55%
2020/08/17	0	0.00	5	84.00	83.90	-5	542	-0.92%
2020/08/10	0	0.00	10	85.00	85.00	-10	540	-1.85%
2020/08/07	10	84.90	0	0.00	85.40	10	531	1.88%
2020/08/05	0	0.00	1	81.00	81.70	-1	504	-0.20%
2020/08/03	0	0.00	3	79.73	80.00	-3	538	-0.56%
2020/07/29	0	0.00	1	77.50	78.10	-1	547	-0.18%
2020/07/27	1	78.10	0	0.00	78.10	1	552	0.18%
2020/07/24	1	79.30	0	0.00	79.30	1	557	0.18%
2020/07/03	0	0.00	2	83.60	83.40	-2	594	-0.34%
2020/06/12	3	79.27	0	0.00	80.60	3	659	0.45%
2020/06/11	0	0.00	2	81.30	81.30	-2	667	-0.30%
2020/06/08	1	82.50	0	0.00	83.00	1	685	0.15%
2020/06/03	0	0.00	2	82.60	82.90	-2	711	-0.28%
2020/05/27	0	0.00	1	81.90	82.10	-1	714	-0.14%
2020/05/15	1	80.80	0	0.00	81.00	1	716	0.14%
2020/05/11	1	82.80	1	82.80	84.00	0	698	0.00%
2020/05/08	1	81.70	3	82.10	81.30	-2	681	-0.29%
2020/04/30	1	78.60	1	78.70	78.40	0	657	0.00%
2020/04/24	0	0.00	20	76.03	76.50	-20	686	-2.91%
2020/04/23	1	76.30	0	0.00	76.30	1	685	0.15%
2020/04/20	0	0.00	20	75.95	76.60	-20	672	-2.97%
2020/04/13	0	0.00	10	72.90	72.90	-10	637	-1.57%
2020/04/10	9	74.00	0	0.00	74.00	9	636	1.41%
2020/04/09	1	73.50	2	74.15	73.40	-1	639	-0.16%
2020/04/01	2	64.10	0	0.00	64.90	2	606	0.33%
2020/03/23	1	62.40	0	0.00	62.00	1	611	0.16%
2020/03/19	11	60.82	0	0.00	60.80	11	606	1.81%
2020/03/18	16	67.55	0	0.00	66.20	16	597	2.68%
2020/03/13	3	71.60	0	0.00	72.80	3	575	0.52%
2020/03/10	10	79.50	0	0.00	81.00	10	562	1.78%
2020/03/09	15	85.22	0	0.00	83.20	15	545	2.75%
2020/03/06	0	0.00	1	86.60	86.60	-1	540	-0.18%
2020/02/26	0	0.00	1	86.50	86.20	-1	577	-0.17%
2020/02/25	0	0.00	3	86.70	86.50	-3	583	-0.51%
2020/02/21	0	0.00	2	88.40	88.50	-2	606	-0.33%
2020/02/20	0	0.00	3	88.20	88.60	-3	618	-0.48%
2020/02/19	0	0.00	2	88.50	88.30	-2	636	-0.31%
2020/02/18	0	0.00	2	87.90	88.00	-2	650	-0.31%
2020/02/03	1	87.50	0	0.00	87.80	1	672	0.15%
2020/01/30	5	88.00	0	0.00	85.80	5	651	0.77%
2020/01/20	4	92.83	0	0.00	93.00	4	625	0.64%
2020/01/08	0	0.00	9	88.74	90.10	-9	590	-1.52%
2019/12/30	1	90.40	0	0.00	91.20	1	535	0.19%
2019/12/24	0	0.00	2	89.30	89.30	-2	526	-0.38%
2019/12/20	1	91.00	0	0.00	91.20	1	517	0.19%
2019/12/18	2	89.80	5	89.80	89.80	-3	496	-0.60%
2019/11/29	0	0.00	1	87.50	87.30	-1	435	-0.23%
2019/11/27	0	0.00	1	87.90	88.40	-1	424	-0.24%
2019/11/26	2	86.30	4	87.45	87.40	-2	409	-0.49%
2019/11/25	0	0.00	1	84.40	85.00	-1	379	-0.26%
2019/11/22	1	85.50	3	84.83	84.80	-2	372	-0.54%
2019/11/20	0	0.00	10	85.00	84.90	-10	358	-2.79%
2019/11/19	0	0.00	2	83.50	84.40	-2	335	-0.60%
2019/10/22	7	79.00	0	0.00	79.30	7	214	3.26%
2019/10/21	3	79.00	0	0.00	79.50	3	213	1.40%
2019/10/02	1	76.00	0	0.00	76.00	1	226	0.44%
2019/09/16	1	77.10	0	0.00	77.40	1	259	0.39%
2019/08/12	2.5	78.74	0	0.00	78.50	2.5	266	0.94%
2019/07/18	0	0.00	1	77.90	77.90	-1	334	-0.30%
2019/07/10	1	78.60	0	0.00	79.00	1	356	0.28%
2019/07/04	1	84.10	0	0.00	84.30	1	340	0.29%
2019/07/03	2	84.30	0	0.00	84.50	2	336	0.59%
2019/07/02	1	84.50	0	0.00	84.90	1	339	0.29%
2019/06/04	1	79.80	0	0.00	80.00	1	466	0.21%
2019/05/27	0.3	79.90	0	0.00	79.90	0.3	498	0.05%
2019/05/13	1	80.50	0	0.00	80.30	1	522	0.19%
2019/05/06	1	83.70	1	83.80	83.30	0	507	0.00%
2019/04/26	1	87.40	0	0.00	87.70	1	484	0.21%
2019/04/16	10	88.00	0	0.00	87.90	10	457	2.18%
2019/04/12	10	86.81	0	0.00	86.90	10	446	2.24%
2019/04/09	0	85.00	0	0.00	85.40	0	427	0.00%
2019/02/15	0	0.00	1	72.50	72.10	-1	193	-0.52%
2018/12/26	1	65.10	0	0.00	65.40	1	261	0.38%
2018/12/24	1	65.40	0	0.00	65.90	1	266	0.37%
2018/11/28	0	0.00	1	67.60	67.80	-1	315	-0.32%
2018/11/15	0	0.00	1	67.30	67.20	-1	341	-0.29%
2018/11/14	0.3	65.90	0	0.00	65.90	0.3	339	0.07%
2018/10/22	0	0.00	1	53.50	53.10	-1	355	-0.28%
2018/10/19	0	0.00	1	54.00	53.60	-1	354	-0.28%
2018/10/17	0	0.00	4	55.90	55.90	-4	342	-1.17%
2018/10/16	0	0.00	6	55.53	55.80	-6	346	-1.73%
2018/10/11	3	53.00	0	0.00	53.10	3	341	0.88%
2018/10/05	0	0.00	1	57.00	57.00	-1	388	-0.26%
2018/10/02	0	0.00	1	57.40	57.50	-1	399	-0.25%
2018/09/18	0	0.00	1	58.00	58.00	-1	428	-0.23%
2018/09/10	1	56.50	0	0.00	56.70	1	460	0.22%
2018/09/03	0	0.00	1	58.40	58.60	-1	472	-0.21%
2018/08/31	0	0.00	1	58.60	58.60	-1	473	-0.21%
2018/08/30	0	0.00	1	58.50	58.50	-1	475	-0.21%
2018/08/23	1	55.80	0	0.00	55.70	1	468	0.21%
2018/08/21	2	56.80	0	0.00	57.20	2	464	0.43%
2018/08/16	2	56.90	0	0.00	57.10	2	473	0.42%
2018/08/07	0	0.00	4	57.00	57.00	-4	468	-0.85%
2018/07/23	1	57.00	0	0.00	57.00	1	504	0.20%
2018/07/17	0	0.00	1	58.10	57.90	-1	510	-0.20%
2018/07/16	1	62.80	0	0.00	62.80	1	493	0.20%
2018/07/05	1	61.50	0	0.00	61.80	1	458	0.22%
2018/06/27	2	61.50	0	0.00	61.30	2	477	0.42%
2018/06/22	1	62.00	0	0.00	62.60	1	503	0.20%
2018/06/20	1	62.50	0	0.00	62.90	1	547	0.18%
2018/05/29	7	64.50	0	0.00	64.50	7	685	1.02%
2018/05/23	2	62.60	0	0.00	62.50	2	680	0.29%
2018/05/16	2	62.60	0	0.00	62.60	2	694	0.29%
2018/05/14	1	63.00	0	0.00	63.10	1	717	0.14%
2018/05/10	1	62.10	0	0.00	62.10	1	712	0.14%
2018/04/02	0	0.00	1	67.60	67.70	-1	690	-0.14%
2018/03/29	0	0.00	1	68.00	68.10	-1	675	-0.15%
2018/03/22	15	67.77	1	68.20	67.00	14	593	2.36%
2018/03/21	1	65.50	0	0.00	66.30	1	526	0.19%
2018/03/02	2	63.20	0	0.00	63.10	2	526	0.38%
2018/02/07	1	62.00	0	0.00	62.50	1	556	0.18%
2018/02/01	2	63.10	0	0.00	63.50	2	553	0.36%
2018/01/23	9	63.21	0	0.00	63.10	9	540	1.66%
2018/01/12	2	62.90	0	0.00	62.60	2	567	0.35%