駿吉-KY (1591)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 駿吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駿吉-KY

(1591)

可現股當沖

股價
80.6
漲跌
▲7.3
漲幅
+9.96%
成交量
7,745張
產業
上櫃電機機械類股
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駿吉-KY (1591)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	11	78.45	11	80.23	80.60	0	1,118	0.00%
2024/05/07	8	73.20	9	74.29	75.00	-1	947	-0.11%
2024/05/06	0	0.00	0.2	71.50	71.50	-0.2	864	-0.02%
2024/05/02	1	64.80	0	0.00	65.30	1	775	0.13%
2024/04/26	0	0.00	1	61.50	61.20	-1	760	-0.13%
2024/04/19	0	0.00	1	63.90	63.00	-1	762	-0.13%
2024/04/17	1	62.10	0	0.00	62.30	1	782	0.13%
2024/04/02	0	0.00	1	64.30	64.30	-1	865	-0.12%
2024/04/01	0	0.00	1	65.30	65.40	-1	875	-0.11%
2024/03/29	8	67.20	8	67.00	66.90	0	888	0.00%
2024/03/28	1	64.50	0	0.00	65.60	1	879	0.11%
2024/03/15	1	61.00	0	0.00	59.80	1	1,604	0.06%
2024/03/13	1	63.20	0	0.00	63.10	1	1,793	0.06%
2024/03/08	0	0.00	2	64.00	63.90	-2	2,081	-0.10%
2024/03/07	1	66.30	1	65.90	65.40	0	2,130	0.00%
2024/03/06	0	0.00	0	62.50	61.50	0	2,143	0.00%
2024/03/05	2	63.30	9	62.02	64.10	-7	2,202	-0.32%
2024/03/04	0	0.00	1	67.80	68.20	-1	2,180	-0.05%
2024/02/29	1	63.80	4	63.10	63.60	-3	2,163	-0.14%
2024/02/23	2	58.65	0	0.00	58.20	2	2,154	0.09%
2024/02/15	0	0.00	1	56.10	56.30	-1	2,143	-0.05%
2024/02/02	0	0.00	1	51.30	51.50	-1	2,104	-0.05%
2024/01/30	1	50.00	0	0.00	49.95	1	2,136	0.05%
2024/01/19	1	48.40	0	0.00	47.55	1	2,231	0.04%
2024/01/11	5	48.45	5	48.21	48.10	0	2,248	0.00%
2024/01/08	2	48.50	0	0.00	47.80	2	2,249	0.09%
2024/01/05	1	48.40	0	0.00	48.30	1	2,254	0.04%
2024/01/04	1	49.00	0	0.00	49.00	1	2,255	0.04%
2023/12/28	1	52.30	0	0.00	54.50	1	2,249	0.04%
2023/12/21	3	52.93	0	0.00	52.60	3	2,214	0.14%
2023/12/18	2	50.80	0	0.00	52.70	2	2,124	0.09%
2023/12/15	3	50.38	3	50.90	51.10	0	2,130	0.00%
2023/12/14	0	0.00	20	55.90	52.80	-20	2,091	-0.96%
2023/12/13	0	0.00	33	58.73	58.60	-33	1,973	-1.67%
2023/12/12	51.2	64.44	0	0.00	59.40	51.2	1,900	2.69%
2023/12/07	1	50.50	1	52.90	53.30	0	1,388	0.00%
2023/12/06	0	0.00	5	50.54	50.20	-5	1,317	-0.38%
2023/12/05	10	50.00	11	49.50	49.80	-1	1,206	-0.08%
2023/12/04	1	45.35	0	0.00	47.45	1	1,130	0.09%
2023/11/30	2	41.30	0	0.00	44.00	2	1,046	0.19%
2023/11/29	4	40.95	1	41.00	41.45	3	974	0.31%
2023/11/28	0	0.00	1	40.75	40.85	-1	972	-0.10%
2023/11/21	1	40.25	0	0.00	40.50	1	1,025	0.10%
2023/11/10	0	0.00	1	40.00	40.00	-1	1,019	-0.10%
2023/11/06	0	0.00	1	41.10	41.70	-1	1,022	-0.10%
2023/09/08	1	42.20	0	0.00	42.65	1	1,620	0.06%
2023/08/31	2	43.40	0	0.00	43.35	2	1,645	0.12%
2023/07/21	0	0.00	1	39.50	39.90	-1	1,320	-0.08%
2023/07/20	0	0.00	5	39.03	39.15	-5	1,290	-0.39%
2023/07/19	2	37.83	0	0.00	37.55	2	1,248	0.16%
2023/07/18	1	38.50	0	0.00	38.90	1	1,211	0.08%
2023/07/10	3	35.77	0	0.00	35.20	3	1,004	0.30%
2023/07/05	0	0.00	1	37.30	36.65	-1	909	-0.11%
2023/07/03	3	35.00	0	0.00	35.45	3	843	0.36%
2023/06/30	3	36.58	1	37.05	35.35	2	817	0.24%
2023/06/21	1	35.70	0	0.00	36.40	1	838	0.12%
2023/06/08	0	0.00	14	34.24	32.95	-14	779	-1.80%
2023/06/06	0	0.00	1	34.15	34.50	-1	700	-0.14%
2023/06/05	1	33.65	3	33.57	33.30	-2	680	-0.29%
2023/06/02	0	0.00	10	31.45	32.35	-10	632	-1.58%
2023/05/30	0	0.00	10	30.00	29.80	-10	573	-1.74%
2023/05/29	0	0.00	1	29.40	29.30	-1	561	-0.18%
2023/05/26	3	29.07	1	29.40	28.90	2	554	0.36%
2023/05/25	0	0.00	2	28.80	28.90	-2	534	-0.37%
2023/05/22	0	0.00	1	28.30	28.35	-1	586	-0.17%
2023/05/11	2	27.18	0	0.00	27.25	2	682	0.29%
2023/05/10	0	0.00	5	28.17	27.70	-5	724	-0.69%
2023/04/20	2	27.50	0	0.00	27.30	2	872	0.23%
2023/03/28	1	28.20	0	0.00	28.20	1	769	0.13%
2023/03/27	3	31.00	2	31.50	31.30	1	740	0.13%
2023/03/24	0	0.00	1	31.20	30.85	-1	724	-0.14%
2023/03/23	1	30.05	0.1	30.05	30.05	0.9	685	0.13%
2023/03/17	0	0.00	2	27.20	27.20	-2	668	-0.30%
2023/03/16	4	26.89	0	0.00	26.70	4	665	0.60%
2023/03/15	1	27.35	0	0.00	27.30	1	653	0.15%
2023/02/20	0	0.00	1	27.45	27.35	-1	640	-0.16%
2023/02/17	0	0.00	1.1	26.14	26.20	-1.1	640	-0.17%
2023/02/08	1	24.50	1	24.70	24.40	0	628	0.00%
2023/02/07	1	23.10	1	23.20	23.50	0	582	0.00%
2023/02/06	1	22.25	1	22.45	22.55	0	549	0.00%
2023/01/31	0	0.00	0.1	18.35	18.45	-0.1	443	-0.01%
2023/01/12	3	16.75	3	17.00	17.05	0	423	0.00%
2023/01/10	0	0.00	5	17.75	18.15	-5	427	-1.17%
2023/01/09	1	16.90	0	0.00	16.95	1	399	0.25%
2023/01/05	0	0.00	3	17.12	17.10	-3	402	-0.75%
2022/12/28	0	0.00	1	16.65	16.60	-1	401	-0.25%
2022/12/23	1	16.80	0	0.00	16.85	1	402	0.25%
2022/12/13	4	17.19	0	0.00	17.05	4	423	0.94%
2022/12/12	3	17.67	0	0.00	17.65	3	419	0.71%
2022/11/18	2	20.05	2	19.85	19.25	0	365	0.00%
2022/11/15	0	0.00	1	19.10	19.10	-1	316	-0.32%
2022/11/09	0	0.00	1	16.80	17.60	-1	233	-0.43%
2022/11/08	1	16.00	0	0.00	16.00	1	214	0.47%
2022/11/04	0	0.00	1	16.70	16.70	-1	198	-0.50%
2022/10/24	1	15.10	0	0.00	14.90	1	216	0.46%
2022/09/05	1	17.30	0	0.00	17.35	1	335	0.30%
2022/07/13	0	0.00	5	18.00	17.60	-5	1,211	-0.41%
2022/07/12	0	0.00	8	17.31	17.30	-8	1,215	-0.66%
2022/06/30	3	19.50	1	19.55	19.60	2	1,338	0.15%
2022/06/27	1	21.05	0	0.00	21.05	1	1,399	0.07%
2022/06/20	2	20.65	0	0.00	20.10	2	1,663	0.12%
2022/06/15	1	23.30	0	0.00	23.15	1	1,701	0.06%
2022/06/14	2	23.20	0	0.00	23.40	2	1,710	0.12%
2022/06/13	4	25.15	0	0.00	24.60	4	1,735	0.23%
2022/06/10	5	25.99	0	0.00	25.90	5	1,766	0.28%
2022/05/12	0	0.00	2	23.20	23.05	-2	1,016	-0.20%
2022/05/04	2	22.25	2	22.23	22.20	0	914	0.00%
2022/05/03	0	0.00	1	20.20	20.75	-1	895	-0.11%
2022/04/12	2	22.50	2	22.58	22.40	0	811	0.00%
2022/04/08	2	24.05	2	24.65	24.05	0	779	0.00%
2022/04/07	0	0.00	1	23.80	23.50	-1	740	-0.14%
2022/04/06	2	23.40	3	23.48	23.60	-1	711	-0.14%
2022/04/01	3	23.73	0	0.00	23.30	3	677	0.44%
2022/03/31	3	21.63	0	0.00	21.75	3	622	0.48%
2022/03/28	0	0.00	1	22.00	22.75	-1	577	-0.17%
2022/03/25	3	23.20	3	23.45	22.70	0	536	0.00%
2022/03/24	7	23.26	6	23.43	23.10	1	495	0.20%
2022/03/22	1	19.50	2	20.60	20.60	-1	304	-0.33%
2022/03/18	5	19.69	5	20.00	18.95	0	244	0.00%
2022/03/16	2	19.10	2	19.28	19.60	0	188	0.00%
2022/03/15	4	19.35	4	18.96	19.65	0	146	0.00%
2022/03/11	0	0.00	46	16.26	16.30	-46	64	-71.82%
2022/01/25	2	14.00	0	0.00	14.10	2	48	4.12%
2022/01/14	2	14.35	0	0.00	14.40	2	45	4.40%
2022/01/10	8	14.40	0	0.00	14.65	8	45	17.67%
2022/01/06	30	14.91	0	0.00	14.40	30	41	72.88%
2022/01/03	0	0.00	33	14.41	14.25	-33	33	-98.51%
2021/12/28	20	14.55	20	14.55	14.60	0	30	0.00%
2021/12/20	2	14.50	0	0.00	14.70	2	27	7.40%
2021/12/10	5	14.65	5	14.57	14.55	0	27	0.00%
2021/12/01	1	14.85	0	0.00	14.85	1	26	3.80%
2021/11/30	6	14.80	0	0.00	14.80	6	26	22.79%
2021/11/29	2	14.75	0	0.00	14.75	2	26	7.60%
2021/11/24	5	14.80	0	0.00	14.85	5	28	17.83%
2021/11/23	15	14.86	0	0.00	14.95	15	28	51.81%
2021/11/22	6	14.80	0	0.00	14.80	6	27	21.54%
2021/08/05	0	0.00	2	16.10	16.10	-2	45	-4.43%
2021/04/22	0	0.00	10	20.62	20.20	-10	80	-12.42%
2021/04/21	0	0.00	18	20.96	20.95	-18	78	-23.04%
2021/03/05	3	18.10	0	0.00	18.05	3	61	4.84%
2021/03/04	27	17.90	0	0.00	18.10	27	63	42.67%
2018/03/06	0	0.00	1	42.20	42.00	-1	244	-0.41%