直得 (1597)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)

可現股當沖

股價
68.2
漲跌
▲1.5
漲幅
+2.25%
成交量
1,193張
產業
上市電機機械類股
273人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

直得 (1597)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	7	68.51	6	68.28	68.20	1	564	0.18%
2024/04/29	1	65.40	1	66.70	66.70	0	545	0.00%
2024/04/24	0	0.00	1	65.20	65.70	-1	530	-0.19%
2024/04/22	1	64.10	0	0.00	63.80	1	523	0.19%
2024/04/19	2	66.00	2	64.60	64.60	0	519	0.00%
2024/04/18	1	66.00	49	66.37	66.60	-48	510	-9.39%
2024/04/12	8	72.85	0	0.00	72.60	8	475	1.68%
2024/04/11	3	74.50	1	73.00	73.00	2	467	0.43%
2024/04/10	17	75.50	0	0.00	75.60	17	453	3.75%
2024/04/09	0	0.00	1	74.00	73.80	-1	430	-0.23%
2024/04/03	2	72.40	0	0.00	73.20	2	408	0.49%
2024/04/02	5	72.90	0	0.00	72.90	5	402	1.24%
2024/04/01	6	72.23	0	0.00	72.00	6	392	1.53%
2024/03/29	0	0.00	1	73.80	72.80	-1	384	-0.26%
2024/03/28	1	74.80	1	75.60	74.00	0	375	0.00%
2024/03/27	2	77.10	3	78.17	76.00	-1	347	-0.29%
2024/03/26	15	76.70	12	76.05	75.40	3	294	1.02%
2024/03/25	0	0.00	1.3	77.28	79.90	-1.3	232	-0.56%
2024/03/22	32	75.09	2	75.10	75.00	30	162	18.42%
2024/03/20	4	72.30	2	75.40	72.20	2	130	1.53%
2024/03/19	0	0.00	1	69.50	69.60	-1	100	-0.99%
2024/03/18	0	0.00	1	69.50	69.00	-1	93	-1.07%
2024/02/27	0	0.00	1	65.90	66.30	-1	62	-1.59%
2024/02/21	0	0.00	1	66.10	66.30	-1	66	-1.50%
2024/02/20	0	0.00	1	66.00	65.70	-1	65	-1.54%
2024/02/16	0	0.00	1	64.00	63.80	-1	60	-1.67%
2024/02/15	1	62.60	0	0.00	62.60	1	58	1.70%
2024/01/17	0.1	62.10	0	0.00	62.70	0.1	52	0.09%
2023/12/04	0.1	67.00	0	0.00	67.00	0.1	46	0.15%
2023/11/21	0	0.00	1	63.20	63.00	-1	39	-2.56%
2023/11/20	0	62.50	0	0.00	62.90	0	39	0.10%
2023/11/06	0	0.00	0.1	62.60	63.30	-0.1	40	-0.18%
2023/10/18	0.1	63.50	0	0.00	64.00	0.1	46	0.13%
2023/10/17	0	64.00	0	0.00	64.00	0	45	0.07%
2023/08/23	0	64.80	0	0.00	64.50	0	69	0.04%
2023/08/16	0	66.80	0	0.00	66.80	0	69	0.02%
2023/08/11	0.1	67.00	0	0.00	67.40	0.1	70	0.12%
2023/07/31	1	68.50	0	0.00	68.40	1	71	1.40%
2023/07/27	1	68.90	0	0.00	68.90	1	71	1.41%
2023/07/24	0.1	68.50	0	0.00	67.80	0.1	69	0.14%
2023/07/17	1	69.40	0	0.00	69.80	1	72	1.37%
2023/07/13	0.1	69.70	0	0.00	70.00	0.1	74	0.13%
2023/07/03	0.1	73.90	0	0.00	73.40	0.1	78	0.13%
2023/06/13	1	73.40	0	0.00	73.20	1	78	1.27%
2023/06/02	0.1	73.90	0	0.00	73.90	0.1	151	0.04%
2023/05/26	0	0.00	5	73.06	73.20	-5	156	-3.20%
2023/04/17	5	79.76	0	0.00	80.50	5	163	3.06%
2023/03/09	1	82.60	0	0.00	83.00	1	128	0.78%
2023/03/08	0	83.90	0	0.00	85.50	0	116	0.00%
2023/03/07	1	82.30	0	0.00	80.40	1	93	1.07%
2023/03/02	0	0.00	1	77.90	77.30	-1	75	-1.32%
2023/02/21	0	0.00	1	77.70	77.60	-1	74	-1.34%
2023/02/10	1	75.60	1	77.20	75.20	0	72	0.00%
2023/02/01	0	0.00	1	74.00	73.90	-1	72	-1.37%
2023/01/30	0	0.00	1	71.80	73.00	-1	74	-1.34%
2023/01/13	1	70.20	1	69.70	69.70	0	75	0.00%
2022/12/08	1	73.10	1	73.50	73.60	0	90	0.00%
2022/12/05	2	76.95	1	77.80	76.70	1	88	1.13%
2022/12/01	1	77.70	0	0.00	77.70	1	86	1.15%
2022/10/13	0	0.00	0.1	69.00	70.00	-0.1	66	-0.11%
2022/09/29	1	66.20	1	66.00	66.00	0	58	0.00%
2022/09/28	0	68.00	0	0.00	66.00	0	59	0.04%
2022/09/01	0.1	74.58	0	0.00	74.00	0.1	72	0.17%
2022/07/12	0	71.50	0	0.00	72.50	0	98	0.02%
2022/05/19	0	0.00	0.1	78.50	78.70	-0.1	299	-0.03%
2022/05/16	0	0.00	1	79.00	78.90	-1	297	-0.34%
2022/04/08	10	81.00	0	0.00	81.00	10	292	3.42%
2022/04/07	2	80.95	0	0.00	80.60	2	291	0.69%
2022/03/29	2	82.20	1	82.70	82.30	1	293	0.34%
2022/03/14	0	0.00	1	90.20	90.00	-1	252	-0.40%
2022/03/11	0	0.00	1	92.20	91.90	-1	242	-0.41%
2022/03/10	1	94.30	10	93.60	94.50	-9	217	-4.14%
2022/03/04	1	84.20	2	88.05	89.70	-1	119	-0.83%
2022/03/03	0	0.00	2	83.30	83.40	-2	104	-1.91%
2022/03/01	0	0.00	1	81.10	81.20	-1	106	-0.94%
2022/02/18	1	82.30	0	0.00	82.30	1	115	0.86%
2022/02/17	1	82.00	0	0.00	82.00	1	118	0.85%
2022/02/08	0	0.00	1	83.40	83.40	-1	133	-0.75%
2022/01/04	1	88.20	0	0.00	88.50	1	147	0.68%
2021/12/30	0	0.00	1	88.80	88.80	-1	145	-0.69%
2021/12/28	1	87.90	1	89.30	89.40	0	147	0.00%
2021/12/14	1	84.50	0	0.00	84.30	1	172	0.58%
2021/12/10	0	0.00	2	85.30	84.80	-2	174	-1.15%
2021/12/01	0	0.00	3	86.53	86.90	-3	202	-1.48%
2021/11/26	1	87.00	0	0.00	86.20	1	217	0.46%
2021/11/17	0	0.00	1	89.20	91.60	-1	221	-0.45%
2021/10/21	0	86.20	0	0.00	85.80	0	277	0.00%
2021/10/20	0	0.00	1	85.60	85.90	-1	280	-0.36%
2021/10/04	11	84.35	1	83.40	82.00	10	391	2.55%
2021/09/28	2	87.55	1	87.60	87.60	1	427	0.23%
2021/09/22	3	87.17	3	86.80	87.10	0	494	0.00%
2021/09/17	1	89.30	1	90.10	89.80	0	521	0.00%
2021/09/16	1	89.90	1	90.70	89.90	0	551	0.00%
2021/09/15	1	89.10	1	90.30	91.00	0	635	0.00%
2021/09/14	1	91.80	1	91.00	91.00	0	700	0.00%
2021/09/07	1	90.30	1	90.80	91.00	0	947	0.00%
2021/09/06	1	94.20	0	0.00	90.80	1	944	0.11%
2021/09/03	2	96.10	2	94.55	94.50	0	940	0.00%
2021/08/11	1	99.00	0	0.00	100.00	1	1,032	0.10%
2021/08/04	1	103.00	1	103.00	104.00	0	1,106	0.00%
2021/07/28	0	0.00	1	101.00	101.50	-1	1,165	-0.09%
2021/07/26	1	111.00	0	0.00	109.50	1	1,182	0.08%
2021/07/12	1	116.00	1	119.00	121.00	0	1,255	0.00%
2021/07/06	1	118.00	0	0.00	118.00	1	1,385	0.07%
2021/07/05	0	0.00	1	121.00	119.50	-1	1,413	-0.07%
2021/06/29	1	119.00	1	121.00	121.00	0	1,504	0.00%
2021/06/28	1	118.50	9	122.61	118.50	-8	1,491	-0.54%
2021/06/24	1	125.00	2	125.50	125.50	-1	1,453	-0.07%
2021/06/23	1	114.00	4	121.63	123.50	-3	1,379	-0.22%
2021/06/22	0	0.00	4	115.50	116.00	-4	1,336	-0.30%
2021/06/21	12	116.67	0	0.00	114.00	12	1,405	0.85%
2021/06/18	1	108.00	1	109.50	108.00	0	1,313	0.00%
2021/06/16	0	0.00	1	102.00	101.50	-1	1,314	-0.08%
2021/06/08	0	0.00	0.1	100.50	100.00	-0.1	1,559	-0.01%
2021/06/07	0.1	103.00	0	0.00	101.50	0.1	1,633	0.01%
2021/06/01	0	0.00	1	109.50	110.50	-1	2,045	-0.05%
2021/05/25	2	100.40	0	0.00	99.50	2	2,094	0.10%
2021/05/24	0	0.00	1	101.00	101.00	-1	2,119	-0.05%
2021/05/21	0	0.00	2	94.90	97.70	-2	2,226	-0.09%
2021/05/18	2	91.90	2	94.50	93.90	0	2,415	0.00%
2021/05/17	1	89.50	0	0.00	89.10	1	2,431	0.04%
2021/05/14	1	91.40	0	0.00	91.40	1	2,431	0.04%
2021/05/12	0	0.00	1	100.00	92.70	-1	2,439	-0.04%
2021/05/07	1	112.00	2	111.50	112.50	-1	2,669	-0.04%
2021/05/04	1	105.00	0	0.00	109.00	1	2,950	0.03%
2021/04/28	0	0.00	1	121.00	124.50	-1	3,351	-0.03%
2021/04/27	1	123.50	1	124.00	123.50	0	3,443	0.00%
2021/04/26	1	126.00	1	123.50	125.00	0	3,441	0.00%
2021/04/23	3	120.33	0	0.00	120.50	3	3,439	0.09%
2021/04/22	0	0.00	1	124.00	123.50	-1	3,440	-0.03%
2021/04/21	4	127.88	0	0.00	127.00	4	3,431	0.12%
2021/04/20	3	129.67	0	0.00	132.00	3	3,439	0.09%
2021/04/16	1	132.00	0	0.00	131.00	1	3,607	0.03%
2021/04/15	1	135.00	0	0.00	134.00	1	3,718	0.03%
2021/04/14	3	130.67	1	134.00	135.00	2	3,711	0.05%
2021/04/13	0	0.00	6	142.67	131.00	-6	3,687	-0.16%
2021/04/12	1	139.00	2	137.50	137.50	-1	3,610	-0.03%
2021/04/09	1	132.00	0	0.00	135.50	1	3,588	0.03%
2021/04/08	4	135.00	5	134.70	135.00	-1	3,561	-0.03%
2021/04/07	5	127.90	0	0.00	131.50	5	3,503	0.14%
2021/04/06	0	0.00	3.1	126.65	127.00	-3.1	3,463	-0.09%
2021/04/01	1	123.50	0	0.00	123.50	1	3,440	0.03%
2021/03/31	3	123.67	0	0.00	124.00	3	3,432	0.09%
2021/03/30	3	126.17	3	126.00	124.50	0	3,433	0.00%
2021/03/23	2	125.25	3	123.17	126.50	-1	3,306	-0.03%
2021/03/19	0	0.00	2	121.25	124.00	-2	3,268	-0.06%
2021/03/18	1	125.00	6	122.33	124.50	-5	3,238	-0.15%
2021/03/17	2	117.50	0	0.00	116.00	2	3,183	0.06%
2021/03/16	1	118.50	0	0.00	118.00	1	3,180	0.03%
2021/03/15	4	122.63	6	124.50	119.50	-2	3,154	-0.06%
2021/03/12	7	122.93	2	123.25	122.50	5	3,078	0.16%
2021/03/11	0	0.00	1	122.00	119.00	-1	2,998	-0.03%
2021/03/10	5	120.00	2	119.25	120.00	3	2,938	0.10%
2021/03/09	5	120.90	5	121.00	122.00	0	2,875	0.00%
2021/03/08	1	118.50	5	117.40	115.00	-4	2,692	-0.15%
2021/03/05	4	113.00	1.1	112.05	112.00	2.9	2,592	0.11%
2021/03/03	1	112.50	1	113.50	112.50	0	2,569	0.00%
2021/02/25	1	111.00	0	0.00	111.00	1	2,507	0.04%
2021/02/23	6	119.58	6	117.83	115.00	0	2,455	0.00%
2021/02/22	0	0.00	1	116.50	115.00	-1	2,335	-0.04%
2021/02/19	1	115.50	1	115.00	113.50	0	2,292	0.00%
2021/02/18	0	0.00	6.1	115.09	115.50	-6.1	2,201	-0.28%
2021/02/17	0	0.00	1.1	104.10	105.00	-1.1	2,121	-0.05%
2021/02/05	1	100.00	0	0.00	100.00	1	2,092	0.05%
2021/02/03	2	101.25	0	0.00	99.00	2	2,057	0.10%
2021/02/02	1	100.00	1	102.50	103.50	0	2,038	0.00%
2021/02/01	0.5	103.00	0	0.00	101.00	0.5	1,991	0.03%
2021/01/29	0	0.00	1	117.50	112.00	-1	1,908	-0.05%
2021/01/26	4	115.00	2.1	116.60	113.50	1.9	1,639	0.12%
2021/01/25	1	111.50	1	109.00	108.00	0	1,426	0.00%
2021/01/22	4	107.00	4.1	109.49	110.00	-0.1	1,336	-0.01%
2021/01/21	0	0.00	3	103.50	104.50	-3	1,058	-0.28%
2021/01/20	2	98.70	23	98.77	95.10	-21	976	-2.15%
2021/01/18	0	0.00	1	91.10	92.00	-1	860	-0.12%
2021/01/15	1	94.60	0	0.00	92.90	1	848	0.12%
2021/01/14	0	0.00	2.1	95.91	94.60	-2.1	823	-0.26%
2021/01/13	1	96.20	0.1	96.50	96.50	0.9	801	0.12%
2021/01/12	1	100.00	2.2	98.22	98.20	-1.2	769	-0.15%
2021/01/11	2	103.75	2	102.75	103.00	0	711	0.00%
2021/01/08	7.2	90.53	5.2	94.48	95.20	2	578	0.34%
2021/01/07	2	86.95	1	86.60	86.60	1	450	0.22%
2021/01/05	1	85.40	1	86.50	85.60	0	420	0.00%
2020/12/22	0	0.00	2	88.90	86.00	-2	343	-0.58%
2020/12/21	2	89.40	0.1	88.30	88.40	1.9	324	0.59%
2020/12/18	0	0.00	1	87.00	85.80	-1	308	-0.32%
2020/12/16	0	0.00	0	86.90	87.20	0	286	-0.01%
2020/12/10	1	88.80	0.1	88.80	87.70	0.9	278	0.32%
2020/12/04	1	89.00	0	0.00	88.20	1	257	0.39%
2020/12/03	1	87.40	0	0.00	86.30	1	240	0.42%
2020/12/02	0	0.00	2	87.90	87.70	-2	235	-0.85%
2020/12/01	2	89.30	1	89.00	89.00	1	222	0.45%
2020/11/27	0.1	77.50	0	0.00	77.70	0.1	149	0.04%
2020/11/12	1	76.90	1	78.40	76.00	0	228	0.00%
2020/11/10	1	76.60	0	0.00	77.30	1	231	0.43%
2020/10/29	1	75.60	1	75.30	75.30	0	245	0.00%
2020/10/28	1	77.00	0	0.00	76.50	1	245	0.41%
2020/10/16	0	0.00	1	77.00	76.70	-1	326	-0.31%
2020/10/15	1	76.50	4	76.53	76.50	-3	332	-0.90%
2020/10/14	0	76.60	0	0.00	76.90	0	332	0.01%
2020/10/08	2	78.00	0	0.00	77.70	2	368	0.54%
2020/10/07	3	78.50	0	0.00	78.50	3	371	0.81%
2020/09/28	0	0.00	2	77.20	77.00	-2	404	-0.49%
2020/09/22	0	78.20	0	0.00	78.60	0	424	0.01%
2020/09/17	0	0.00	1	81.60	81.00	-1	441	-0.23%
2020/09/16	1	81.60	3	80.13	81.90	-2	436	-0.46%
2020/09/15	3	79.00	0	0.00	78.60	3	431	0.70%
2020/09/10	0	0.00	1	79.70	78.90	-1	453	-0.22%
2020/09/09	1	78.60	1	79.30	78.70	0	467	0.00%
2020/09/08	1	78.50	2	78.75	79.00	-1	483	-0.21%
2020/09/04	0	0.00	1	78.60	79.00	-1	498	-0.20%
2020/09/03	4	79.90	0	0.00	79.80	4	514	0.78%
2020/09/02	0	0.00	2	80.30	80.40	-2	530	-0.38%
2020/09/01	2	78.60	0	0.00	78.60	2	536	0.37%
2020/08/26	0.1	75.60	0	0.00	75.80	0.1	570	0.01%
2020/08/13	0.1	80.30	0	0.00	80.30	0.1	997	0.01%
2020/08/11	0	0.00	1	81.70	81.00	-1	995	-0.10%
2020/08/04	10	84.00	0	0.00	84.10	10	1,024	0.98%
2020/07/29	10	82.80	0	0.00	83.50	10	1,085	0.92%
2020/07/27	2	85.55	0	0.00	83.10	2	1,162	0.17%
2020/07/24	1	86.80	1	86.90	87.10	0	1,171	0.00%
2020/07/07	1	94.10	0	0.00	93.50	1	1,187	0.08%
2020/07/03	1	93.20	0	0.00	92.30	1	1,178	0.08%
2020/06/23	0	0.00	1	91.00	91.00	-1	1,180	-0.08%
2020/06/18	1	93.00	0	0.00	93.60	1	1,193	0.08%
2020/06/17	0	0.00	1	93.70	94.00	-1	1,195	-0.08%
2020/06/12	1	88.10	0	0.00	89.20	1	1,199	0.08%
2020/06/08	1	94.10	0	0.00	93.70	1	1,225	0.08%
2020/06/05	0	0.00	1	95.80	95.10	-1	1,224	-0.08%
2020/06/04	1	95.70	0	0.00	95.90	1	1,212	0.08%
2020/06/03	1	95.50	1	93.70	94.00	0	1,209	0.00%
2020/06/01	1	96.30	0	0.00	96.20	1	1,187	0.08%
2020/05/29	0	0.00	1	95.10	95.80	-1	1,168	-0.09%
2020/05/28	1	93.60	1	92.20	93.10	0	1,145	0.00%
2020/05/27	1	100.50	3	101.83	100.00	-2	1,020	-0.20%
2020/05/26	2	95.25	1	94.50	94.00	1	875	0.11%
2020/05/25	1	93.30	1	92.60	92.60	0	835	0.00%
2020/05/21	0	0.00	1	93.10	93.10	-1	835	-0.12%
2020/05/08	1	93.40	0	0.00	90.20	1	1,013	0.10%
2020/05/06	1	95.30	0	0.00	92.20	1	1,010	0.10%
2020/05/04	1	92.40	1	92.80	90.70	0	971	0.00%
2020/04/30	2	90.50	2	91.40	91.00	0	941	0.00%
2020/04/27	1	78.70	1	80.00	81.00	0	879	0.00%
2020/04/21	1	79.00	0	0.00	77.00	1	915	0.11%
2020/04/20	2	82.55	2	81.90	80.80	0	912	0.00%
2020/04/17	0	0.00	1	82.40	81.70	-1	908	-0.11%
2020/04/15	0	0.00	1	77.60	77.00	-1	916	-0.11%
2020/04/14	1	70.90	0	0.00	74.90	1	904	0.11%
2020/04/01	0	65.50	0	0.00	65.30	0	928	0.00%
2020/03/27	4	65.68	5	64.26	64.20	-1	957	-0.10%
2020/03/26	0	0.00	9	61.26	63.10	-9	959	-0.94%
2020/03/25	1	60.10	5	60.30	61.40	-4	1,002	-0.40%
2020/03/24	2	54.60	3	55.87	55.90	-1	1,131	-0.09%
2020/03/23	3	50.97	15	50.54	51.30	-12	1,174	-1.02%
2020/03/20	7	53.07	1	52.40	53.20	6	1,228	0.49%
2020/03/19	0.1	49.60	10	50.36	49.60	-9.9	1,215	-0.82%
2020/03/18	4	59.58	0	0.00	55.10	4	1,207	0.33%
2020/03/16	0	0.00	3	74.00	68.00	-3	1,172	-0.26%
2020/03/13	4.2	72.12	4	72.00	74.20	0.2	1,159	0.02%
2020/03/12	13	82.63	0	0.00	79.90	13	1,143	1.14%
2020/03/10	2	87.00	0	0.00	87.00	2	1,116	0.18%
2020/03/09	3	87.07	0	0.00	86.50	3	1,107	0.27%
2020/03/06	0	0.00	1	89.80	89.90	-1	1,095	-0.09%
2020/03/03	3	90.27	0	0.00	90.00	3	1,089	0.28%
2020/02/27	1	95.20	2	93.55	89.70	-1	1,065	-0.09%
2020/02/26	1	97.00	0	0.00	94.70	1	1,046	0.10%
2020/02/25	1	96.30	0	0.00	97.00	1	1,037	0.10%
2020/02/24	3	96.73	0	0.00	97.00	3	1,030	0.29%
2020/02/21	3	98.23	5	98.46	96.20	-2	1,014	-0.20%
2020/02/20	4	100.63	1.2	102.57	99.90	2.8	983	0.29%
2020/02/19	9	100.03	7	101.79	101.50	2	956	0.21%
2020/02/18	5	99.90	4	105.50	100.00	1	916	0.11%
2020/02/17	1	98.20	0.2	98.00	98.40	0.8	819	0.10%
2020/02/14	0	0.00	1	94.70	97.40	-1	808	-0.12%
2020/02/12	0	0.00	1	94.20	94.70	-1	790	-0.13%
2020/01/31	0	0.00	2	88.15	88.80	-2	870	-0.23%
2020/01/20	3	97.57	1	97.30	96.10	2	868	0.23%
2020/01/09	3	93.43	3	93.57	92.00	0	792	0.00%
2020/01/07	1	90.90	0	0.00	90.10	1	782	0.13%
2020/01/03	0	0.00	2	95.75	92.80	-2	783	-0.26%
2020/01/02	2	96.05	0	0.00	96.00	2	775	0.26%
2019/12/31	0	0.00	1	94.00	93.90	-1	768	-0.13%
2019/12/30	1	93.10	0	0.00	93.10	1	774	0.13%
2019/12/24	2	94.60	0	0.00	95.50	2	752	0.27%
2019/12/23	0	0.00	0.1	97.50	97.80	-0.1	733	-0.01%
2019/12/20	3	98.43	1	98.00	98.10	2	719	0.28%
2019/12/19	6	99.02	10	99.05	97.20	-4	675	-0.59%
2019/12/18	2	95.55	6	95.17	94.90	-4	576	-0.69%
2019/12/17	2	93.20	2	94.70	93.60	0	528	0.00%
2019/12/13	0	0.00	2	88.70	87.60	-2	473	-0.42%
2019/12/12	0	0.00	7	88.20	87.60	-7	470	-1.49%
2019/12/06	0	0.00	5	87.70	86.90	-5	532	-0.94%
2019/12/04	0	0.00	0.1	86.20	86.20	-0.1	536	-0.02%
2019/11/21	2	85.70	0	0.00	86.00	2	591	0.34%
2019/11/19	0	0.00	1	86.90	86.80	-1	620	-0.16%
2019/11/14	2	86.70	0	0.00	86.60	2	632	0.32%
2019/11/12	5	86.30	0	0.00	87.80	5	635	0.79%
2019/11/11	4	86.62	0.2	86.20	86.20	3.8	639	0.59%
2019/11/06	2	92.40	2	91.50	91.20	0	645	0.00%
2019/11/05	0	0.00	6	91.60	91.90	-6	650	-0.92%
2019/11/01	3	92.80	2	91.55	91.90	1	653	0.15%
2019/10/31	2	92.80	0.2	90.60	91.00	1.8	642	0.28%
2019/10/30	0	0.00	10	89.30	88.80	-10	582	-1.72%
2019/10/28	1	88.50	7	88.57	88.70	-6	646	-0.93%
2019/10/21	1	85.50	0	0.00	85.60	1	884	0.11%
2019/10/18	0.8	86.10	0	0.00	86.30	0.8	885	0.09%
2019/10/16	0	0.00	3	86.43	86.60	-3	888	-0.34%
2019/10/15	0	0.00	6	87.33	87.20	-6	887	-0.68%
2019/10/09	2	84.80	0	0.00	84.60	2	882	0.23%
2019/10/08	5	86.28	0	0.00	85.80	5	883	0.57%
2019/10/07	5	86.82	0	0.00	86.80	5	889	0.56%
2019/10/04	0	0.00	2	88.50	88.20	-2	886	-0.23%
2019/09/27	2	85.80	0	0.00	86.10	2	889	0.22%
2019/09/23	1	89.60	0	0.00	88.00	1	919	0.11%
2019/09/12	0	0.00	1	86.10	86.00	-1	963	-0.10%
2019/09/11	2	88.00	4	87.85	87.10	-2	967	-0.21%
2019/09/09	3	83.77	0	0.00	83.20	3	924	0.32%
2019/09/06	0	0.00	2	85.20	85.20	-2	924	-0.22%
2019/08/27	2	82.80	0	0.00	82.60	2	981	0.20%
2019/08/26	10	83.00	0	0.00	82.00	10	991	1.01%
2019/08/23	0	0.00	12	92.78	93.50	-12	981	-1.22%
2019/08/20	0	0.00	1	91.20	91.20	-1	958	-0.10%
2019/08/13	2	87.85	0	0.00	87.80	2	999	0.20%
2019/08/12	1	88.20	0	0.00	89.20	1	1,002	0.10%
2019/08/08	1	89.00	0	0.00	89.30	1	1,004	0.10%
2019/08/07	1	88.50	0	0.00	88.40	1	1,025	0.10%
2019/08/06	5	86.14	0	0.00	87.80	5	1,039	0.48%
2019/07/30	2	101.75	8	101.33	95.50	-6	1,184	-0.51%
2019/07/26	4	102.88	1	100.00	98.90	3	1,197	0.25%
2019/07/25	0	0.00	1	100.50	100.50	-1	1,159	-0.09%
2019/07/24	0	0.00	4	100.98	102.00	-4	1,190	-0.34%
2019/07/23	1	93.00	5	92.30	93.00	-4	1,246	-0.32%
2019/07/15	0	0.00	1	90.00	90.20	-1	1,676	-0.06%
2019/07/08	0	0.00	1	92.20	91.50	-1	1,726	-0.06%
2019/07/04	1	91.50	1	89.50	89.50	0	1,774	0.00%
2019/07/03	0	0.00	1	91.30	90.80	-1	1,797	-0.06%
2019/07/02	0	0.00	1	91.30	92.50	-1	1,861	-0.05%
2019/07/01	1	92.70	1	91.70	91.50	0	2,003	0.00%
2019/06/25	0	0.00	1	87.60	87.00	-1	2,060	-0.05%
2019/06/21	0	0.00	1	87.20	87.10	-1	2,044	-0.05%
2019/06/20	6	89.05	5	88.12	88.50	1	2,030	0.05%
2019/06/19	2	84.10	3	83.63	83.90	-1	1,988	-0.05%
2019/06/18	1	81.70	0	0.00	81.00	1	1,983	0.05%
2019/06/11	0	0.00	2	82.05	82.00	-2	1,980	-0.10%
2019/06/10	1	80.00	0	0.00	80.30	1	1,966	0.05%
2019/06/06	5	81.10	3	81.10	80.30	2	1,956	0.10%
2019/06/05	1	87.10	0	0.00	85.00	1	1,943	0.05%
2019/06/03	1	87.50	2	87.70	87.50	-1	1,945	-0.05%
2019/05/30	1	87.30	0	0.00	88.50	1	1,942	0.05%
2019/05/27	0	0.00	1	86.40	86.40	-1	2,003	-0.05%
2019/05/24	5	87.80	0	0.00	87.40	5	2,023	0.25%
2019/05/22	2	91.15	1	91.30	89.60	1	2,167	0.05%
2019/05/21	1	88.60	0	0.00	90.00	1	2,167	0.05%
2019/05/20	2.2	90.35	1	89.50	89.10	1.2	2,184	0.05%
2019/05/17	2	88.95	0	0.00	88.90	2	2,192	0.09%
2019/05/16	1	90.20	0.5	90.60	89.80	0.5	2,268	0.02%
2019/05/15	2	91.85	2	91.75	91.10	0	2,278	0.00%
2019/05/13	8	91.94	9	92.61	90.00	-1	2,266	-0.04%
2019/05/10	1	100.50	0	0.00	98.40	1	2,252	0.04%
2019/05/09	4	104.50	0	0.00	100.00	4	2,234	0.18%
2019/05/08	0	0.00	0.1	106.00	106.00	-0.1	2,204	0.00%
2019/05/07	5	111.00	0	0.00	110.00	5	2,221	0.23%
2019/05/06	5	112.40	4	114.50	111.00	1	2,179	0.05%
2019/05/03	1	118.00	8	118.13	118.00	-7	2,145	-0.33%
2019/05/02	9	113.94	4	113.50	114.00	5	2,102	0.24%
2019/04/30	2	112.25	1	113.00	113.00	1	2,084	0.05%
2019/04/29	3	117.50	6	118.67	114.00	-3	2,047	-0.15%
2019/04/26	2	113.00	2	113.75	113.00	0	1,959	0.00%
2019/04/25	4	116.75	7	115.57	116.50	-3	1,959	-0.15%
2019/04/24	3	109.67	8	113.94	115.50	-5	1,948	-0.26%
2019/04/23	0	0.00	9	100.28	105.00	-9	1,905	-0.47%
2019/04/22	2	101.00	0	0.00	100.50	2	1,835	0.11%
2019/04/19	8	99.46	1	100.00	99.70	7	1,819	0.38%
2019/04/17	2	98.60	2	98.70	98.00	0	1,787	0.00%
2019/04/12	1	99.80	0	0.00	97.00	1	1,764	0.06%
2019/04/11	1.1	99.11	0	0.00	99.10	1.1	1,757	0.06%
2019/04/10	4	103.38	3.5	104.93	101.50	0.5	1,738	0.03%
2019/04/09	1.3	103.00	3	100.00	103.50	-1.7	1,695	-0.10%
2019/04/08	1	105.00	3	105.33	101.50	-2	1,671	-0.12%
2019/04/03	4.3	101.70	18	101.97	101.50	-13.7	1,608	-0.85%
2019/04/02	0	0.00	11	95.11	99.60	-11	1,464	-0.75%
2019/03/25	1	87.70	0	0.00	87.80	1	1,438	0.07%
2019/03/20	2	89.00	0	0.00	90.70	2	1,441	0.14%
2019/03/18	1	91.00	0	0.00	89.80	1	1,461	0.07%
2019/03/14	1	88.60	0	0.00	88.40	1	1,470	0.07%
2019/03/07	3	90.43	0	0.00	89.50	3	1,623	0.18%
2019/03/05	1	94.00	2	93.80	92.30	-1	1,666	-0.06%
2019/03/04	4	95.35	0	0.00	94.40	4	1,670	0.24%
2019/02/27	1	94.40	0	0.00	94.80	1	1,660	0.06%
2019/02/26	0	0.00	1	96.90	96.00	-1	1,652	-0.06%
2019/02/25	0	0.00	1	94.60	95.10	-1	1,640	-0.06%
2019/02/22	4	98.63	12	98.40	94.60	-8	1,632	-0.49%
2019/02/21	1	93.40	2	93.20	94.50	-1	1,506	-0.07%
2019/02/19	7	93.27	4	92.70	92.40	3	1,514	0.20%
2019/02/18	3	92.50	0.1	91.30	91.60	2.9	1,490	0.20%
2019/02/15	1	92.90	2	94.00	90.00	-1	1,469	-0.07%
2019/02/14	0	0.00	2	89.60	90.80	-2	1,392	-0.14%
2019/02/12	2	90.30	0	0.00	91.50	2	1,372	0.15%
2019/02/11	1	91.00	0	0.00	90.10	1	1,390	0.07%
2019/01/28	1	91.10	1	89.50	89.50	0	1,381	0.00%
2019/01/22	1	87.30	0	0.00	87.30	1	1,390	0.07%
2019/01/21	0	0.00	2	89.50	89.10	-2	1,390	-0.14%
2019/01/18	2	89.65	1	90.60	88.80	1	1,377	0.07%
2019/01/17	1	87.80	5	87.32	86.50	-4	1,330	-0.30%
2019/01/16	5	89.46	3	89.73	89.20	2	1,306	0.15%
2019/01/15	2	84.90	2	85.50	86.60	0	1,128	0.00%
2019/01/03	1	78.90	1	77.40	77.00	0	1,223	0.00%
2018/12/25	1	78.50	1	79.10	78.50	0	1,414	0.00%
2018/12/20	1	80.80	0	0.00	79.20	1	1,481	0.07%
2018/12/19	3	82.00	1	81.30	82.50	2	1,487	0.13%
2018/12/18	0	0.00	2	84.10	84.00	-2	1,501	-0.13%
2018/12/17	1	84.50	0	0.00	84.50	1	1,500	0.07%
2018/12/11	0	0.00	0.3	81.30	81.30	-0.3	1,611	-0.02%
2018/12/10	3	81.30	1	81.00	81.50	2	1,640	0.12%
2018/12/07	1	85.60	1	84.70	85.50	0	1,647	0.00%
2018/12/06	1	83.80	1	84.30	83.60	0	1,660	0.00%
2018/12/05	3	89.50	0	0.00	89.80	3	1,672	0.18%
2018/12/04	6	94.23	3	92.20	91.60	3	1,689	0.18%
2018/12/03	1	91.50	2	91.90	92.10	-1	1,679	-0.06%
2018/11/28	2	83.40	6	80.95	83.20	-4	1,659	-0.24%
2018/11/27	0.1	79.50	5	79.70	79.50	-4.9	1,646	-0.30%
2018/11/22	2	79.15	2	79.35	77.30	0	1,666	0.00%
2018/11/21	1	77.80	0	0.00	77.80	1	1,670	0.06%
2018/11/19	1	77.60	1	78.50	78.50	0	1,684	0.00%
2018/11/16	4	78.75	5	76.72	75.50	-1	1,680	-0.06%
2018/11/15	0	0.00	1	73.90	74.40	-1	1,666	-0.06%
2018/11/12	0.1	75.10	0	0.00	75.10	0.1	1,833	0.01%
2018/11/08	1	80.50	1	82.00	78.60	0	1,865	0.00%
2018/11/07	1	77.00	1	77.50	77.50	0	1,851	0.00%
2018/11/05	7	75.20	0	0.00	76.20	7	1,911	0.37%
2018/11/02	2	77.30	9	78.09	76.50	-7	1,917	-0.37%
2018/11/01	1	74.40	1	74.60	74.60	0	1,924	0.00%
2018/10/31	2	73.45	2	72.60	72.00	0	1,917	0.00%
2018/10/30	0	0.00	2	68.00	68.70	-2	1,924	-0.10%
2018/10/29	2	68.90	0	0.00	68.30	2	1,941	0.10%
2018/10/25	0	0.00	3	71.40	69.70	-3	1,964	-0.15%
2018/10/19	7	79.00	0	0.00	80.00	7	2,204	0.32%
2018/10/18	0	0.00	0.3	81.90	81.90	-0.3	2,210	-0.01%
2018/10/17	2	85.65	3	84.73	83.70	-1	2,225	-0.04%
2018/10/16	1	84.60	9	84.40	83.20	-8	2,228	-0.36%
2018/10/15	5	85.06	3	83.60	83.40	2	2,225	0.09%
2018/10/12	3	78.70	3	78.17	79.60	0	2,213	0.00%
2018/10/05	2	95.05	4	94.08	93.00	-2	2,412	-0.08%
2018/10/04	12	98.17	1	99.90	97.50	11	2,387	0.46%
2018/10/03	9	106.78	5	108.40	103.00	4	2,356	0.17%
2018/10/02	3	112.17	1	111.50	110.50	2	2,327	0.09%
2018/10/01	3	110.33	11	110.82	110.00	-8	2,327	-0.34%
2018/09/28	3	108.00	0	0.00	108.00	3	2,354	0.13%
2018/09/26	8	110.06	2	110.50	110.50	6	2,397	0.25%
2018/09/25	2	109.50	2	113.00	110.00	0	2,405	0.00%
2018/09/21	2	108.50	0	0.00	113.00	2	2,389	0.08%
2018/09/20	0	0.00	3	112.00	109.50	-3	2,371	-0.13%
2018/09/18	4	107.25	1.3	106.40	106.00	2.8	2,321	0.12%
2018/09/14	5	110.20	4	109.00	110.50	1	2,340	0.04%
2018/09/13	1	105.50	0	0.00	102.50	1	2,320	0.04%
2018/09/12	4	105.75	5	103.80	102.50	-1	2,326	-0.04%
2018/09/11	5	102.70	0	0.00	106.50	5	2,325	0.22%
2018/09/10	1	101.50	2	102.25	100.00	-1	2,309	-0.04%
2018/09/07	2	106.75	1	108.00	108.00	1	2,303	0.04%
2018/09/06	2	115.50	3	116.17	114.00	-1	2,291	-0.04%
2018/09/05	2	120.50	5	119.50	119.50	-3	2,299	-0.13%
2018/09/04	3	122.83	1	122.50	122.50	2	2,312	0.09%
2018/09/03	2	122.50	1	125.00	121.50	1	2,340	0.04%
2018/08/30	2	125.00	0	0.00	124.50	2	2,403	0.08%
2018/08/28	1	125.00	1	124.50	123.00	0	2,446	0.00%
2018/08/27	3	121.83	0	123.00	122.50	3	2,439	0.12%
2018/08/24	1	120.00	1	119.50	119.50	0	2,479	0.00%
2018/08/23	1	123.50	0	0.00	123.00	1	2,483	0.04%
2018/08/22	3	124.67	1	124.00	125.50	2	2,500	0.08%
2018/08/21	1	126.50	2	129.00	125.50	-1	2,518	-0.04%
2018/08/20	11	124.27	1	124.50	122.50	10	2,491	0.40%
2018/08/17	1	127.50	0	0.00	126.50	1	2,506	0.04%
2018/08/15	0	0.00	1	123.00	122.00	-1	2,451	-0.04%
2018/08/14	2	125.25	1	122.00	127.00	1	2,460	0.04%
2018/08/10	0	0.00	1	136.00	131.00	-1	2,473	-0.04%
2018/08/08	0	0.00	1	134.00	131.50	-1	2,529	-0.04%
2018/08/07	1	131.50	0	0.00	131.50	1	2,567	0.04%
2018/08/02	2	130.50	1	130.50	130.50	1	2,855	0.04%
2018/08/01	1	134.50	0	0.00	134.50	1	2,955	0.03%
2018/07/31	3	133.50	0	0.00	132.50	3	2,981	0.10%
2018/07/30	3	138.33	6	137.83	136.00	-3	3,066	-0.10%
2018/07/27	2	165.75	3	163.83	165.50	-1	3,028	-0.03%
2018/07/26	1	158.50	0	0.00	156.00	1	2,976	0.03%
2018/07/25	2	149.75	4	151.50	151.00	-2	3,005	-0.07%
2018/07/24	2	141.50	2	139.00	147.50	0	3,017	0.00%
2018/07/23	3	140.67	2	138.25	139.00	1	3,046	0.03%
2018/07/20	1	148.50	0	0.00	146.50	1	3,094	0.03%
2018/07/18	4	151.88	1	153.00	149.50	3	3,224	0.09%
2018/07/17	2	153.25	1	160.50	150.00	1	3,265	0.03%
2018/07/16	15	157.63	14	159.29	161.00	1	3,225	0.03%
2018/07/13	0	0.00	11	150.64	152.00	-11	3,145	-0.35%
2018/07/12	11	138.36	0	0.00	138.50	11	3,176	0.35%
2018/07/09	6	138.83	8	134.63	135.00	-2	3,329	-0.06%
2018/07/06	2	136.00	0	0.00	139.50	2	3,403	0.06%
2018/07/04	1	144.50	1	145.50	141.50	0	3,616	0.00%
2018/06/29	1	157.00	1	156.50	157.00	0	4,206	0.00%
2018/06/28	1	156.50	2	159.00	158.50	-1	4,230	-0.02%
2018/06/26	0	0.00	4	152.75	156.00	-4	4,329	-0.09%
2018/06/25	1	163.00	1	159.00	156.00	0	4,384	0.00%
2018/06/21	2	153.50	5	158.20	161.00	-3	4,505	-0.07%
2018/06/20	2	151.50	0	0.00	152.00	2	4,609	0.04%
2018/06/19	5	157.00	5	153.80	153.50	0	4,768	0.00%
2018/06/15	4	165.00	2	164.25	161.00	2	4,936	0.04%
2018/06/14	2	162.00	3	163.50	163.00	-1	4,976	-0.02%
2018/06/13	2	161.50	3	164.67	165.00	-1	5,102	-0.02%
2018/06/12	2	168.50	0	0.00	169.50	2	5,098	0.04%
2018/06/11	4	167.88	1	168.00	168.00	3	5,100	0.06%
2018/06/08	2	178.75	1	175.50	174.00	1	5,117	0.02%
2018/06/07	3	179.67	3	177.00	175.50	0	5,109	0.00%
2018/06/06	4	178.50	4	178.63	178.00	0	5,107	0.00%
2018/06/04	2	175.00	1	173.50	172.50	1	5,139	0.02%
2018/06/01	2	171.25	2	174.75	175.00	0	5,164	0.00%
2018/05/31	2	170.25	1	174.00	166.00	1	5,166	0.02%
2018/05/30	1	169.00	1	168.00	170.00	0	5,217	0.00%
2018/05/29	1	178.00	0	0.00	171.00	1	5,235	0.02%
2018/05/28	3	180.00	3	176.67	179.00	0	5,247	0.00%
2018/05/24	2	185.25	3	184.83	183.00	-1	5,326	-0.02%
2018/05/23	1	185.00	1	182.00	181.50	0	5,433	0.00%
2018/05/22	1	185.50	0	0.00	186.00	1	5,727	0.02%
2018/05/18	1	182.00	2	182.25	182.00	-1	5,828	-0.02%
2018/05/17	3	182.67	2	179.75	183.00	1	5,925	0.02%
2018/05/16	10	186.00	9	186.33	181.50	1	5,965	0.02%
2018/05/15	3	191.33	2	190.50	185.00	1	6,010	0.02%
2018/05/14	10	195.90	11	194.86	193.50	-1	6,055	-0.02%
2018/05/11	6	185.42	14	184.68	185.00	-8	6,126	-0.13%
2018/05/10	3	177.00	5	176.40	178.50	-2	6,132	-0.03%
2018/05/09	8	166.94	6	169.92	171.00	2	6,130	0.03%
2018/05/08	3	157.67	3	157.67	156.00	0	6,059	0.00%
2018/05/07	3	153.50	4	157.13	160.50	-1	6,113	-0.02%
2018/05/04	4	155.38	1	158.00	146.00	3	6,033	0.05%
2018/05/03	1	162.00	2	162.50	162.00	-1	6,115	-0.02%
2018/05/02	4	162.00	3	158.83	161.00	1	6,180	0.02%
2018/04/30	1	169.00	2	172.50	170.50	-1	6,230	-0.02%
2018/04/27	3	166.33	1	170.00	168.00	2	6,376	0.03%
2018/04/26	4	166.88	3	168.17	167.50	1	6,504	0.02%
2018/04/25	1	172.00	2	172.75	172.00	-1	6,696	-0.01%
2018/04/24	3	164.67	0	0.00	162.00	3	6,713	0.04%
2018/04/23	3	191.50	1	180.00	179.50	2	6,714	0.03%
2018/04/20	0	0.00	1	203.00	199.00	-1	6,695	-0.01%
2018/04/19	4	201.88	1	201.50	204.00	3	6,753	0.04%
2018/04/18	4	201.38	5	201.30	201.00	-1	6,793	-0.01%
2018/04/17	2	199.00	2	199.00	198.50	0	6,700	0.00%
2018/04/16	3	201.33	3	195.83	194.00	0	6,617	0.00%
2018/04/13	1	197.50	2	197.00	197.50	-1	6,545	-0.02%
2018/04/12	3	201.17	2	202.00	198.00	1	6,495	0.02%
2018/04/11	5	205.60	10	204.30	204.50	-5	6,403	-0.08%
2018/04/10	18	198.39	11	198.82	200.00	7	6,306	0.11%
2018/04/09	9	189.06	14	188.86	191.00	-5	6,147	-0.08%
2018/04/03	23	180.20	15	180.13	182.00	8	5,999	0.13%
2018/04/02	6	167.00	9	167.39	176.00	-3	5,695	-0.05%
2018/03/31	1	157.50	1	160.50	160.00	0	5,502	0.00%
2018/03/30	3	163.17	1	164.00	161.00	2	5,465	0.04%
2018/03/29	2	165.25	3	167.83	164.50	-1	5,409	-0.02%
2018/03/28	1	163.00	5	164.70	164.00	-4	5,336	-0.07%
2018/03/27	3	162.67	1	166.00	161.00	2	5,268	0.04%
2018/03/26	3	165.67	1	160.50	160.00	2	5,222	0.04%
2018/03/23	3	158.33	3	160.50	157.00	0	5,104	0.00%
2018/03/22	3	160.50	5	163.20	152.50	-2	4,980	-0.04%
2018/03/21	4	155.63	2	157.75	160.00	2	4,810	0.04%
2018/03/20	2	146.50	2	145.50	145.50	0	4,628	0.00%
2018/03/19	2	147.00	1	144.50	146.00	1	4,570	0.02%
2018/03/15	5	138.90	2	138.00	138.00	3	4,386	0.07%
2018/03/14	1	142.00	1	141.00	139.00	0	4,383	0.00%
2018/03/13	2	139.50	5	139.50	138.00	-3	4,363	-0.07%
2018/03/12	4	140.25	7	140.14	138.50	-3	4,355	-0.07%
2018/03/09	4	141.63	3	141.00	142.00	1	4,358	0.02%
2018/03/07	5	140.60	6	139.75	136.50	-1	4,330	-0.02%
2018/03/06	7	141.14	2	140.03	141.50	5	4,310	0.12%
2018/03/05	12	141.17	14	141.29	136.00	-2	4,274	-0.05%
2018/03/02	1	142.50	3	139.00	138.50	-2	4,226	-0.05%
2018/03/01	1	141.50	0	0.00	142.00	1	4,212	0.02%
2018/02/27	6	143.17	7	141.36	138.00	-1	4,177	-0.02%
2018/02/26	4	141.25	2	141.50	144.00	2	4,149	0.05%
2018/02/23	5	143.20	5	142.70	138.00	0	4,088	0.00%
2018/02/22	11	144.27	12	143.50	143.00	-1	4,062	-0.02%
2018/02/21	2	131.00	0	0.00	136.50	2	3,793	0.05%
2018/02/12	1	131.50	3	132.45	124.50	-2	3,728	-0.05%
2018/02/09	0	0.00	1	119.50	130.00	-1	3,659	-0.03%
2018/02/08	3	121.83	2	124.96	122.00	1	3,562	0.03%
2018/02/07	6	128.75	4	129.63	124.00	2	3,511	0.06%
2018/02/05	6	134.58	6	137.08	134.50	0	3,360	0.00%
2018/02/02	1	132.50	3	132.17	135.00	-2	3,268	-0.06%
2018/02/01	14	129.89	14	130.07	128.00	0	3,209	0.00%
2018/01/31	1	123.00	1	127.00	127.00	0	3,192	0.00%
2018/01/30	1	125.50	1	126.00	122.50	0	3,192	0.00%
2018/01/26	4	124.50	5	124.90	126.00	-1	3,156	-0.03%
2018/01/25	9	126.17	7	124.64	121.50	2	3,099	0.06%
2018/01/24	3	131.00	3	129.50	130.00	0	3,278	0.00%
2018/01/23	6	128.58	7	130.14	133.50	-1	3,303	-0.03%
2018/01/22	5	124.00	6	123.08	121.50	-1	3,139	-0.03%
2018/01/19	12	114.04	14	115.18	119.50	-2	3,007	-0.07%
2018/01/18	1	108.50	3	108.00	109.00	-2	2,751	-0.07%
2018/01/17	2	99.20	6	100.05	99.50	-4	2,649	-0.15%
2018/01/16	1	100.50	1	97.80	97.70	0	2,576	0.00%
2018/01/15	2	97.10	1	97.10	99.00	1	2,532	0.04%
2018/01/12	2	94.70	0	0.00	94.10	2	2,471	0.08%
2018/01/10	0	0.00	10	88.90	87.90	-10	2,484	-0.40%
2018/01/03	0	0.00	1	91.60	90.60	-1	2,607	-0.04%
2018/01/02	3	88.67	3.1	87.97	90.00	-0.1	2,615	0.00%