華榮 (1608)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
40.70
漲跌
▲1.25
漲幅
+3.17%
成交量
46,787張
產業
上市電器電纜類股▼0.55%
309人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	29.2	40.76	35	40.81	40.70	-5.8	29,135	-0.02%
2024/05/20	48	40.29	50	40.00	39.45	-2	28,370	-0.01%
2024/05/17	5.3	38.67	14	38.54	38.00	-8.8	27,564	-0.03%
2024/05/16	64.5	38.95	31	38.66	38.55	33.5	27,373	0.12%
2024/05/15	17	37.96	36	37.55	37.80	-19	26,772	-0.07%
2024/05/14	26	36.33	9	36.60	36.00	17	26,181	0.06%
2024/05/13	1	36.20	5	36.10	36.20	-4	26,053	-0.02%
2024/05/10	2	36.23	23	36.84	37.10	-21	25,883	-0.08%
2024/05/09	18	36.59	15	37.00	36.80	3	25,688	0.01%
2024/05/08	107	36.58	80	36.55	36.40	27	25,384	0.11%	大買/
2024/05/07	25	35.56	11	35.55	36.95	14	24,884	0.06%
2024/05/06	3	34.18	3	34.10	33.70	0	24,333	0.00%
2024/05/03	14	34.74	4	34.93	34.30	10	24,165	0.04%
2024/05/02	5	36.56	8	36.44	36.55	-3	23,816	-0.01%
2024/04/30	55	36.12	75	36.04	36.05	-20	23,547	-0.08%
2024/04/29	9	37.04	2	36.73	36.55	7	23,404	0.03%
2024/04/26	10	37.50	53	37.05	37.10	-43	23,143	-0.19%
2024/04/25	207	36.36	9	36.27	36.05	198	22,790	0.87%	大買/鉅額交易
2024/04/24	12	37.53	30	37.35	37.15	-18	22,472	-0.08%
2024/04/23	159	38.64	17	38.39	37.55	142	21,867	0.65%	大買/鉅額交易
2024/04/22	102.1	39.45	54	39.31	38.25	48.1	21,187	0.23%	大買/
2024/04/19	123	44.70	114.1	44.02	42.45	8.9	20,208	0.04%	大買/大賣/
2024/04/18	44.1	43.14	399.3	43.50	44.45	-355.2	17,544	-2.02%	大賣/鉅額交易
2024/04/17	18	39.44	31	39.81	40.45	-13	15,918	-0.08%
2024/04/16	74.2	37.66	62	37.06	36.80	12.2	15,344	0.08%
2024/04/15	165	39.83	206	39.64	39.00	-41	14,552	-0.28%	大買/大賣/
2024/04/12	17	36.09	10.3	36.53	38.00	6.7	12,947	0.05%
2024/04/11	18.1	35.41	5	35.34	34.55	13.1	12,328	0.11%
2024/04/10	242.5	36.41	139	37.61	35.35	103.5	12,037	0.86%	大買/大賣/鉅額交易
2024/04/09	7	34.85	20	35.99	36.30	-13	11,035	-0.12%
2024/04/08	21	32.37	84	32.30	33.00	-63	10,300	-0.61%
2024/04/02	5.5	29.74	4.1	29.82	30.00	1.4	9,639	0.01%
2024/04/01	6.8	29.75	7	29.81	29.95	-0.2	9,426	0.00%
2024/03/29	45	30.28	15	30.03	29.85	30	9,240	0.32%
2024/03/28	341	30.46	16.1	30.43	30.70	324.9	8,914	3.64%	大買/鉅額交易
2024/03/27	133.3	29.62	116	30.25	30.35	17.3	8,197	0.21%	大買/大賣/
2024/03/26	88	28.18	73	28.70	29.05	15	6,400	0.23%
2024/03/25	0	0.00	3	26.30	26.45	-3	5,008	-0.06%
2024/03/22	48	25.97	5.2	26.10	26.20	42.8	4,771	0.90%
2024/03/21	5	25.47	4	25.51	25.65	1	4,396	0.02%
2024/03/20	3	25.10	1	25.15	25.10	2	4,349	0.05%
2024/03/19	10	26.05	11	26.20	25.50	-1	4,284	-0.02%
2024/03/18	3	25.78	9	25.81	25.80	-6	4,234	-0.14%
2024/03/15	12	25.62	7	25.86	25.90	5	4,520	0.11%
2024/03/14	6	24.98	7.1	25.78	25.95	-1.1	4,332	-0.03%
2024/03/13	21.4	25.16	19	25.71	24.80	2.4	4,027	0.06%
2024/03/12	3	24.08	24	24.29	24.35	-21	3,342	-0.63%
2024/03/11	1	22.80	10.2	23.02	23.50	-9.2	3,084	-0.30%
2024/03/07	1	22.45	1	22.70	22.70	0	2,971	0.00%
2024/03/06	6	23.13	2	23.10	22.85	4	2,938	0.14%
2024/03/05	1	22.40	1	22.50	22.35	0	2,779	0.00%
2024/03/04	1	22.25	0	0.00	22.25	1	2,747	0.04%
2024/03/01	2	22.35	4	22.49	22.50	-2	2,710	-0.07%
2024/02/29	2	22.85	40	22.75	22.75	-38	2,667	-1.42%
2024/02/27	40	22.63	21	23.08	22.40	19	2,620	0.72%
2024/02/26	1	22.55	1	22.30	22.25	0	2,486	0.00%
2024/02/23	0	0.00	3	21.60	21.45	-3	2,363	-0.13%
2024/02/21	8	21.60	0	0.00	21.45	8	2,346	0.34%
2024/02/15	0	0.00	2	20.50	20.65	-2	2,277	-0.09%
2024/02/02	0	0.00	1	20.45	20.45	-1	2,279	-0.04%
2024/01/25	1	20.85	0	0.00	20.70	1	2,293	0.04%
2024/01/24	0	0.00	10	20.81	20.80	-10	2,292	-0.44%
2024/01/19	17	20.92	7	20.50	20.55	10	2,268	0.44%
2024/01/12	0	0.00	1	20.55	20.30	-1	2,168	-0.05%
2024/01/03	5	21.60	6	21.42	21.40	-1	2,072	-0.05%
2023/12/25	0	0.00	1	21.45	21.25	-1	2,117	-0.05%
2023/12/20	0	0.00	6	22.12	21.95	-6	2,244	-0.27%
2023/12/19	0	0.00	5	21.69	21.70	-5	2,235	-0.22%
2023/12/18	0	0.00	51	22.41	22.30	-51	2,204	-2.31%
2023/12/15	5	22.55	12	22.74	22.55	-7	2,175	-0.32%
2023/12/14	5	22.40	2	22.30	22.20	3	2,090	0.14%
2023/12/13	1	22.25	1	22.40	22.30	0	2,042	0.00%
2023/12/12	22	23.41	8	23.03	22.90	14	1,940	0.72%
2023/12/11	45	21.87	12	21.86	21.85	33	1,444	2.28%
2023/12/08	22	21.93	1	22.20	21.65	21	1,370	1.53%
2023/12/05	1	20.35	0	0.00	20.65	1	1,127	0.09%
2023/12/04	0	0.00	1	20.70	20.65	-1	1,126	-0.09%
2023/12/01	2	20.28	0	0.00	20.20	2	1,083	0.18%
2023/11/28	0	0.00	3	19.90	19.85	-3	1,090	-0.28%
2023/11/27	0	0.00	2	19.90	19.65	-2	1,101	-0.18%
2023/11/24	5	19.98	0	0.00	20.00	5	1,102	0.45%
2023/11/22	0	0.00	1	19.65	19.70	-1	1,085	-0.09%
2023/11/16	0	0.00	1	19.55	19.50	-1	1,123	-0.09%
2023/11/15	0	0.00	0	19.25	19.50	0	1,134	0.00%
2023/11/14	1	18.80	0	0.00	18.95	1	1,137	0.09%
2023/11/13	1	18.80	0	0.00	18.80	1	1,172	0.09%
2023/11/10	1	19.10	1	19.00	18.95	0	1,193	0.00%
2023/11/02	0	0.00	1.9	19.43	19.50	-1.9	1,406	-0.14%
2023/10/05	0	0.00	1	20.65	20.50	-1	2,800	-0.04%
2023/10/03	0	0.00	1	21.10	20.75	-1	2,959	-0.03%
2023/09/28	3	20.75	2	20.75	20.80	1	2,992	0.03%
2023/09/27	3	20.45	0	0.00	20.15	3	3,135	0.10%
2023/09/26	6	20.70	0	0.00	20.80	6	3,175	0.19%
2023/09/06	1	20.85	0	0.00	20.75	1	3,906	0.03%
2023/08/31	0	0.00	30	20.50	20.50	-30	5,011	-0.60%
2023/08/25	0.2	20.30	61	20.20	20.25	-60.8	5,804	-1.05%
2023/08/22	0	0.00	5	20.35	20.10	-5	7,589	-0.07%
2023/08/21	5	20.40	1	20.45	20.40	4	7,946	0.05%
2023/08/18	0	0.00	20	20.25	20.10	-20	8,134	-0.25%
2023/08/17	1	19.50	6	19.88	20.25	-5	8,214	-0.06%
2023/08/16	3.1	19.87	20	19.97	19.85	-16.9	8,468	-0.20%
2023/08/15	0	0.00	18	20.19	20.20	-18	8,518	-0.21%
2023/08/14	1	19.90	27	19.95	19.90	-26	8,610	-0.30%
2023/08/11	11	20.86	0	0.00	20.65	11	8,829	0.12%
2023/08/10	0	0.00	17	21.10	20.95	-17	9,026	-0.19%
2023/08/08	61	21.55	10	21.55	21.45	51	9,125	0.56%
2023/08/07	10	20.87	1	20.65	21.05	9	9,083	0.10%
2023/08/04	99	21.07	13	21.22	21.05	86	9,026	0.95%
2023/08/02	5	23.12	6	23.24	23.35	-1	8,726	-0.01%
2023/08/01	0	0.00	10	21.05	21.25	-10	8,298	-0.12%
2023/07/31	1	20.90	5	20.90	20.60	-4	8,307	-0.05%
2023/07/28	5	20.75	0.3	20.71	20.85	4.7	8,356	0.06%
2023/07/27	10	20.85	0	0.00	20.80	10	8,341	0.12%
2023/07/19	0	0.00	4	20.30	20.25	-4	8,184	-0.05%
2023/07/18	1	20.80	1	20.80	20.80	0	8,149	0.00%
2023/07/17	6	21.12	0	0.00	21.20	6	8,139	0.07%
2023/07/14	0	0.00	3	21.50	21.15	-3	8,175	-0.04%
2023/07/13	11	21.68	21	21.58	21.40	-10	8,163	-0.12%
2023/07/12	12	21.87	2	21.95	21.85	10	8,134	0.12%
2023/07/11	13	22.98	6	23.07	22.90	7	8,131	0.09%
2023/07/10	6	23.79	1	23.25	23.20	5	8,091	0.06%
2023/07/07	2	22.90	2	23.05	23.20	0	8,036	0.00%
2023/07/06	0	0.00	2	23.20	23.15	-2	7,994	-0.03%
2023/07/05	15	23.46	8	24.05	23.30	7	7,953	0.09%
2023/07/04	2	23.88	6	23.67	23.85	-4	7,765	-0.05%
2023/07/03	12	23.64	0	0.00	23.60	12	7,681	0.16%
2023/06/30	5	23.55	6	23.35	23.25	-1	7,604	-0.01%
2023/06/27	3	24.00	8	23.18	22.75	-5	7,466	-0.07%
2023/06/21	1	23.20	4	23.61	23.65	-3	7,314	-0.04%
2023/06/20	4	23.70	1	23.45	23.60	3	7,249	0.04%
2023/06/19	0	0.00	25	23.30	23.30	-25	7,176	-0.35%
2023/06/16	1	23.95	6	23.67	23.50	-5	7,141	-0.07%
2023/06/15	1	23.30	12	23.15	23.20	-11	7,024	-0.16%
2023/06/14	5	22.90	10	22.96	22.90	-5	6,943	-0.07%
2023/06/13	0	0.00	4	23.04	23.00	-4	6,900	-0.06%
2023/06/12	12	23.08	6.1	22.86	22.90	6	6,850	0.09%
2023/06/09	17	23.40	11.1	23.30	23.25	5.9	6,772	0.09%
2023/06/08	21	24.31	22	24.25	24.05	-1	6,614	-0.02%
2023/06/07	21	24.77	32.9	24.31	24.70	-11.9	6,419	-0.19%
2023/06/06	27	24.14	32	24.01	24.05	-5	5,971	-0.08%
2023/06/05	74.1	24.01	14	24.01	23.70	60.1	5,678	1.06%
2023/06/02	33	23.54	41	23.42	23.10	-8	5,362	-0.15%
2023/06/01	36.1	22.64	3	22.55	22.55	33.1	5,089	0.65%
2023/05/31	27	22.77	28	22.66	22.90	-1	5,001	-0.02%
2023/05/30	17	22.80	31	22.72	22.75	-14	4,870	-0.29%
2023/05/29	52	23.82	75.7	23.85	23.20	-23.7	4,519	-0.52%
2023/05/26	19	23.19	20	23.74	23.85	-1	3,606	-0.03%
2023/05/25	37	21.26	4	21.58	21.70	33	3,069	1.08%
2023/05/24	2	19.68	1	19.85	19.75	1	2,707	0.04%
2023/05/23	1	18.85	23	18.90	18.85	-22	2,508	-0.88%
2023/05/22	0	0.00	14	18.81	19.20	-14	2,414	-0.58%
2023/05/18	3	18.17	11	18.24	18.15	-8	2,063	-0.39%
2023/05/17	30	18.75	0	0.00	18.35	30	1,976	1.52%
2023/05/16	2	18.45	7	17.44	18.35	-5	1,736	-0.29%
2023/05/15	1	17.15	1	17.25	17.00	0	1,515	0.00%
2023/05/12	1	16.70	2	16.68	17.30	-1	1,484	-0.07%
2023/05/11	1	16.70	2	16.68	16.70	-1	1,345	-0.07%
2023/05/08	1	16.70	0	0.00	16.60	1	1,313	0.08%
2023/05/04	5	17.50	5	17.10	17.50	0	1,283	0.00%
2023/05/02	0	0.00	6	17.01	16.95	-6	1,443	-0.42%
2023/04/25	0	0.00	1	16.70	16.10	-1	1,536	-0.07%
2023/04/18	0	0.00	11	16.49	16.40	-11	1,523	-0.72%
2023/04/14	11	16.48	0	0.00	16.10	11	1,468	0.75%
2023/03/27	0	0.00	2	15.05	14.95	-2	1,339	-0.15%
2023/03/08	5	15.85	0	0.00	15.85	5	1,340	0.37%
2023/02/24	0	0.00	1	15.70	15.60	-1	1,367	-0.07%
2023/02/23	1	15.75	1	15.75	15.75	0	1,373	0.00%
2023/02/22	1	15.55	0	0.00	15.70	1	1,382	0.07%
2023/02/21	0	0.00	1	15.80	15.75	-1	1,378	-0.07%
2023/02/17	1	15.80	1	15.80	15.85	0	1,465	0.00%
2023/02/07	0	0.00	0.1	15.50	15.55	-0.1	1,691	0.00%
2023/02/02	0	0.00	7	15.73	15.90	-7	1,691	-0.41%
2023/01/31	3	15.72	21	15.61	15.95	-18	1,612	-1.12%
2023/01/30	0	0.00	2	14.95	14.85	-2	1,491	-0.13%
2023/01/13	21	14.69	1	14.55	14.80	20	1,610	1.24%
2023/01/12	2	14.75	11	14.75	14.75	-9	1,563	-0.58%
2023/01/09	1	13.90	2	13.85	13.90	-1	1,398	-0.07%
2023/01/06	0	0.00	1	13.85	13.75	-1	1,405	-0.07%
2022/12/28	1	14.10	0	0.00	13.90	1	1,414	0.07%
2022/12/23	1	14.30	0	0.00	13.90	1	1,411	0.07%
2022/12/22	0	0.00	5	13.95	14.10	-5	1,394	-0.36%
2022/12/20	1	13.50	1	13.80	13.50	0	1,395	0.00%
2022/12/16	5	14.15	0	0.00	14.05	5	1,407	0.36%
2022/12/13	0	0.00	5	14.60	14.80	-5	1,396	-0.36%
2022/12/07	5	14.20	10	14.50	14.25	-5	1,380	-0.36%
2022/12/05	0	0.00	7	15.00	14.90	-7	1,364	-0.51%
2022/11/30	0	0.00	11	14.85	14.80	-11	1,320	-0.83%
2022/11/25	1	14.70	0	0.00	14.75	1	1,305	0.08%
2022/11/24	0	0.00	5	14.45	14.50	-5	1,241	-0.40%
2022/11/23	10	14.40	5	14.40	14.50	5	1,232	0.41%
2022/11/18	0	0.00	1	13.90	13.90	-1	1,203	-0.08%
2022/11/17	1	14.20	0	0.00	14.15	1	1,182	0.08%
2022/11/15	22	15.13	10	14.87	14.80	12	1,151	1.04%
2022/11/09	1	14.40	1	14.10	14.15	0	981	0.00%
2022/11/07	1	14.95	11	13.88	14.95	-10	909	-1.10%
2022/11/02	1	13.55	1	13.50	13.40	0	782	0.00%
2022/11/01	10	13.10	0	0.00	13.45	10	773	1.29%
2022/10/26	1	13.10	0	0.00	13.00	1	732	0.14%
2022/10/25	4	13.21	4	13.29	13.30	0	696	0.00%
2022/10/13	1	11.60	0	0.00	11.55	1	472	0.21%
2022/09/28	0	0.00	33	12.36	12.25	-33	603	-5.47%
2022/09/26	1	13.00	0	0.00	12.80	1	632	0.16%
2022/08/24	10	15.68	0	0.00	15.50	10	780	1.28%
2022/08/18	0	0.00	5	15.70	15.65	-5	803	-0.62%
2022/08/15	0	0.00	2	15.10	15.30	-2	831	-0.24%
2022/07/25	1	14.95	0	0.00	15.00	1	1,152	0.09%
2022/07/20	2	14.80	0	0.00	14.60	2	1,239	0.16%
2022/07/12	0	0.00	5	13.40	13.45	-5	1,729	-0.29%
2022/07/05	0	0.00	1	16.55	16.50	-1	2,170	-0.05%
2022/07/04	0	0.00	2	15.90	15.80	-2	2,155	-0.09%
2022/07/01	11	16.53	0	0.00	15.75	11	2,168	0.51%
2022/06/22	0	0.00	10	17.40	17.45	-10	2,251	-0.44%
2022/06/21	0	0.00	1	17.80	18.05	-1	2,292	-0.04%
2022/06/16	1	18.50	0	0.00	18.05	1	2,476	0.04%
2022/06/15	1	18.65	0	0.00	18.50	1	2,524	0.04%
2022/06/08	1	19.00	0	0.00	18.95	1	2,572	0.04%
2022/05/30	0.1	19.19	0	0.00	19.20	0.1	2,956	0.00%
2022/05/27	0	0.00	1	18.95	18.85	-1	3,054	-0.03%
2022/05/26	1	18.95	0	0.00	18.70	1	3,088	0.03%
2022/05/25	1	18.85	0	0.00	18.90	1	3,107	0.03%
2022/05/24	2	18.60	2	18.80	18.60	0	3,119	0.00%
2022/05/11	0	0.00	1	19.00	18.60	-1	3,042	-0.03%
2022/05/10	5	19.62	0	0.00	19.65	5	2,993	0.17%
2022/05/06	1	20.90	0	0.00	20.90	1	2,953	0.03%
2022/05/03	5	21.25	0	0.00	21.30	5	2,967	0.17%
2022/04/29	1	21.80	0	0.00	21.70	1	2,986	0.03%
2022/04/25	13	21.90	1	22.00	21.90	12	2,948	0.41%
2022/04/22	10	23.20	1	22.90	23.05	9	2,902	0.31%
2022/04/21	1	23.25	7	22.86	22.75	-6	2,883	-0.21%
2022/04/20	2	23.35	17	23.39	23.45	-15	2,916	-0.51%
2022/04/19	6	23.78	9	23.94	23.55	-3	2,855	-0.11%
2022/04/18	0	0.00	1	23.45	23.15	-1	2,726	-0.04%
2022/04/15	12	23.68	8	23.88	23.80	4	2,607	0.15%
2022/04/14	1	23.25	10	23.45	23.20	-9	2,445	-0.37%
2022/04/13	1	22.45	9	22.94	23.15	-8	2,363	-0.34%
2022/04/11	1	21.40	0	0.00	21.35	1	2,134	0.05%
2022/04/08	0	0.00	1	21.75	21.80	-1	2,123	-0.05%
2022/04/07	10	22.15	0	0.00	21.60	10	2,120	0.47%
2022/04/01	2	22.45	0	0.00	22.40	2	2,103	0.10%
2022/03/29	0	0.00	2	22.88	22.70	-2	2,057	-0.10%
2022/03/28	0	0.00	1	22.70	22.70	-1	2,036	-0.05%
2022/03/25	0	0.00	3	22.60	22.60	-3	2,014	-0.15%
2022/03/24	5	22.90	0	0.00	22.65	5	1,999	0.25%
2022/03/23	2	22.50	4	22.71	22.70	-2	1,969	-0.10%
2022/03/22	1	22.55	0	0.00	22.40	1	1,926	0.05%
2022/03/21	0	0.00	2	22.00	22.00	-2	1,795	-0.11%
2022/03/18	3	21.67	2	21.40	21.75	1	1,769	0.06%
2022/03/14	0	0.00	2	20.80	20.80	-2	1,723	-0.12%
2022/03/11	2	20.65	0	0.00	20.65	2	1,724	0.12%
2022/03/09	2	20.65	0	0.00	20.80	2	1,704	0.12%
2022/03/08	3	21.70	0	0.00	20.30	3	1,706	0.18%
2022/03/07	7	22.05	0	0.00	21.70	7	1,650	0.42%
2022/03/04	10	22.38	14	22.23	22.05	-4	1,538	-0.26%
2022/03/02	5	22.09	4	22.35	21.80	1	1,445	0.07%
2022/02/11	0	0.00	6	20.95	20.90	-6	1,915	-0.31%
2022/02/10	7	21.40	0	0.00	21.05	7	1,950	0.36%
2022/01/21	5	21.05	0	0.00	20.50	5	2,062	0.24%
2022/01/18	0	0.00	1	20.70	20.75	-1	2,084	-0.05%
2022/01/14	1	21.05	0	0.00	20.90	1	2,164	0.05%
2022/01/13	1	21.70	1	21.85	21.70	0	2,209	0.00%
2022/01/10	2	21.18	0	0.00	21.20	2	2,562	0.08%
2022/01/07	0	0.00	5	21.15	21.05	-5	3,163	-0.16%
2022/01/05	0	0.00	1	21.65	21.40	-1	3,253	-0.03%
2021/12/30	12	22.25	0	0.00	22.20	12	3,287	0.36%
2021/12/28	17	22.05	0	0.00	22.00	17	3,336	0.51%
2021/12/27	0	0.00	5	21.90	22.00	-5	3,375	-0.15%
2021/12/23	0	0.00	3	21.97	21.90	-3	3,434	-0.09%
2021/12/20	0	0.00	1	22.00	22.10	-1	3,476	-0.03%
2021/12/17	10	21.95	0	0.00	21.80	10	3,472	0.29%
2021/12/14	0	0.00	1	21.75	21.50	-1	3,517	-0.03%
2021/12/13	1	22.05	3	21.87	22.00	-2	3,540	-0.06%
2021/12/10	1	21.70	0	0.00	21.60	1	3,544	0.03%
2021/12/09	1	22.15	0	0.00	21.90	1	3,603	0.03%
2021/12/08	3	22.10	0	0.00	21.85	3	3,728	0.08%
2021/12/02	1	21.75	0	0.00	21.30	1	3,876	0.03%
2021/11/29	0	0.00	30	21.60	21.45	-30	3,968	-0.76%
2021/11/26	2	22.10	5	22.00	21.95	-3	4,109	-0.07%
2021/11/25	0	0.00	3	22.85	22.80	-3	4,115	-0.07%
2021/11/23	4	22.48	3	22.60	22.50	1	4,295	0.02%
2021/11/22	0	0.00	5	22.90	22.80	-5	4,442	-0.11%
2021/11/18	6	22.65	0	0.00	22.75	6	4,555	0.13%
2021/11/15	0	0.00	2	22.50	22.60	-2	4,611	-0.04%
2021/11/12	2	23.40	0	0.00	23.00	2	4,648	0.04%
2021/11/11	9	24.20	2	23.53	23.80	7	4,618	0.15%
2021/11/10	1	22.70	1	22.65	22.65	0	4,402	0.00%
2021/11/09	5	22.20	1	22.25	22.20	4	4,328	0.09%
2021/11/08	1	22.25	0	0.00	22.00	1	4,340	0.02%
2021/11/05	0	0.00	8	21.51	21.85	-8	4,366	-0.18%
2021/11/04	0	0.00	33	21.87	21.75	-33	4,403	-0.75%
2021/11/03	1	21.65	0	0.00	21.75	1	4,434	0.02%
2021/11/02	0	0.00	13	21.25	21.25	-13	4,447	-0.29%
2021/10/27	0	0.00	30	21.45	21.50	-30	5,039	-0.60%
2021/10/26	31	21.94	31	21.85	21.55	0	5,077	0.00%
2021/10/25	0	0.00	20	21.80	21.75	-20	5,093	-0.39%
2021/10/22	0	0.00	1	22.15	21.65	-1	5,194	-0.02%
2021/10/21	51	22.98	0	0.00	22.60	51	5,391	0.95%
2021/10/20	12	22.84	0	0.00	22.50	12	5,359	0.22%
2021/10/19	12	22.68	3	22.75	22.70	9	5,356	0.17%
2021/10/18	4	23.61	0	0.00	23.35	4	5,335	0.07%
2021/10/15	34	23.51	12	23.43	24.00	22	5,106	0.43%
2021/10/14	10	21.81	2	21.85	21.85	8	4,560	0.18%
2021/10/12	0	0.00	1	20.70	20.70	-1	4,627	-0.02%
2021/10/05	0	0.00	1	20.85	21.10	-1	4,965	-0.02%
2021/09/27	0	0.00	1	23.10	23.15	-1	6,048	-0.02%
2021/09/24	0	0.00	10	22.50	22.55	-10	6,883	-0.15%
2021/09/22	1	22.20	0	0.00	22.20	1	9,548	0.01%
2021/09/16	1	23.25	0	0.00	23.15	1	10,184	0.01%
2021/09/08	1	23.70	0	0.00	23.50	1	11,237	0.01%
2021/09/07	0	0.00	3	24.75	24.50	-3	11,346	-0.03%
2021/09/03	1	25.15	0	0.00	25.10	1	11,510	0.01%
2021/09/01	2	25.78	0	0.00	25.40	2	11,733	0.02%
2021/08/31	9	25.03	5	25.20	25.20	4	11,692	0.03%
2021/08/30	12	25.92	1	25.20	25.20	11	11,826	0.09%
2021/08/27	0	0.00	1	25.00	25.00	-1	11,901	-0.01%
2021/08/26	16	24.70	9	24.70	24.30	7	12,052	0.06%
2021/08/25	0	0.00	5	23.75	23.95	-5	12,221	-0.04%
2021/08/24	15	24.28	10	23.55	23.50	5	12,544	0.04%
2021/08/20	0	0.00	1	22.45	22.25	-1	13,684	-0.01%
2021/08/17	2	22.85	4	22.30	22.05	-2	14,075	-0.01%
2021/08/13	0	0.00	1	24.80	24.00	-1	14,369	-0.01%
2021/08/12	1	24.70	0	0.00	24.90	1	14,895	0.01%
2021/08/11	1	25.30	5	24.86	24.35	-4	15,384	-0.03%
2021/08/10	0	0.00	0.1	25.40	25.25	-0.1	15,635	0.00%
2021/08/09	0	0.00	0	26.35	25.90	0	15,861	0.00%
2021/08/06	1	26.95	1	26.85	26.50	0	16,268	0.00%
2021/08/05	10.1	26.80	0	0.00	26.70	10.1	16,622	0.06%
2021/08/04	16	27.26	0	0.00	27.25	16	16,934	0.09%
2021/08/03	6	27.20	7	27.30	26.70	-1	17,762	-0.01%
2021/08/02	0	0.00	2	25.68	25.75	-2	18,341	-0.01%
2021/07/30	2	25.90	1.1	25.72	25.25	1	19,023	0.00%
2021/07/29	4	25.61	5	25.61	25.60	-1	19,285	-0.01%
2021/07/28	21	26.82	11	25.44	25.30	10	19,489	0.05%
2021/07/27	7	26.29	2	26.50	26.45	5	19,584	0.03%
2021/07/26	0.1	25.75	0	0.00	25.60	0.1	19,562	0.00%
2021/07/23	0	0.00	1	25.75	25.95	-1	19,779	-0.01%
2021/07/21	0	0.00	4	25.65	25.45	-4	20,417	-0.02%
2021/07/20	5	26.20	0	0.00	26.15	5	20,727	0.02%
2021/07/19	11	27.32	12	27.57	27.05	-1	20,898	0.00%
2021/07/15	0	0.00	4.8	26.46	26.80	-4.8	21,686	-0.02%
2021/07/13	8	26.01	27	26.68	25.95	-19	22,713	-0.08%
2021/07/12	13	27.48	12	27.61	27.20	1	23,445	0.00%
2021/07/09	3	27.10	0	0.00	27.20	3	24,288	0.01%
2021/07/08	26	27.64	10	27.57	27.90	16	24,722	0.06%
2021/07/07	9	26.35	0	0.00	26.10	9	24,675	0.04%
2021/07/06	6	27.16	16	27.18	26.95	-10	24,812	-0.04%
2021/07/05	0	0.00	3	27.30	27.25	-3	24,928	-0.01%
2021/07/02	7	28.34	28	27.66	27.70	-21	25,136	-0.08%
2021/07/01	38	29.04	16	29.03	28.90	22	24,766	0.09%
2021/06/30	16	32.79	4.1	32.90	32.10	11.9	24,033	0.05%
2021/06/29	17	32.00	36.5	32.45	32.85	-19.5	22,926	-0.09%
2021/06/28	30	28.47	49	29.86	29.90	-19	21,462	-0.09%
2021/06/25	6	27.06	21	26.77	27.20	-15	20,990	-0.07%
2021/06/24	0	0.00	10	26.65	26.70	-10	20,912	-0.05%
2021/06/23	17	27.46	3	26.95	26.15	14	20,798	0.07%
2021/06/22	3	26.92	8	26.97	27.10	-5	20,514	-0.02%
2021/06/21	32	24.53	0	0.00	24.65	32	20,055	0.16%
2021/06/18	11	25.16	0	0.00	25.00	11	20,018	0.05%
2021/06/17	5	24.75	13	25.89	25.95	-8	19,940	-0.04%
2021/06/16	7	26.70	1	26.00	26.00	6	19,852	0.03%
2021/06/15	2	27.28	1	27.40	27.50	1	19,733	0.01%
2021/06/11	7	26.66	3	26.55	26.45	4	19,611	0.02%
2021/06/09	9	27.28	3	27.18	26.90	6	19,441	0.03%
2021/06/08	17	27.85	1	28.00	28.05	16	19,302	0.08%
2021/06/07	1	26.70	0	0.00	27.45	1	19,195	0.01%
2021/06/02	0	0.00	2	28.48	28.65	-2	18,652	-0.01%
2021/06/01	0	0.00	11	27.45	27.90	-11	18,353	-0.06%
2021/05/31	27	28.63	4	28.78	28.05	23	18,082	0.13%
2021/05/28	11	26.00	20	26.37	26.75	-9	17,162	-0.05%
2021/05/27	5	24.55	85	24.97	24.35	-80	16,831	-0.48%
2021/05/26	14	24.19	12	24.13	24.30	2	16,680	0.01%
2021/05/25	21	23.69	44.4	24.18	24.00	-23.4	16,594	-0.14%
2021/05/24	6	23.92	0	0.00	23.90	6	16,513	0.04%
2021/05/21	2.4	24.11	6	24.15	24.30	-3.6	16,506	-0.02%
2021/05/20	33	24.70	47	24.58	23.20	-14	16,469	-0.09%
2021/05/19	123	25.10	14	25.30	25.65	109	15,940	0.68%	大買/鉅額交易
2021/05/18	10	23.30	32	23.23	23.35	-22	15,576	-0.14%
2021/05/17	5	21.25	1	21.50	21.25	4	15,313	0.03%
2021/05/14	5	25.03	13	23.62	23.60	-8	15,036	-0.05%
2021/05/13	2	26.15	21	25.41	25.30	-19	14,596	-0.13%
2021/05/12	32	28.89	12	28.84	28.10	20	14,214	0.14%
2021/05/11	44	33.29	25	32.55	31.20	19	13,892	0.14%
2021/05/10	13	33.68	46.3	33.34	34.65	-33.3	12,902	-0.26%
2021/05/07	80	32.36	7	30.79	31.50	73	12,022	0.61%
2021/05/06	37	30.04	4.6	30.90	31.10	32.4	11,314	0.29%
2021/05/05	9	28.70	47	27.96	29.30	-38	10,999	-0.35%
2021/05/04	9	27.65	43	27.47	26.65	-34	10,761	-0.32%
2021/05/03	5	29.89	6	30.00	28.80	-1	10,566	-0.01%
2021/04/29	11	31.87	12	31.85	31.95	-1	10,380	-0.01%
2021/04/28	6	33.36	29.6	33.30	33.55	-23.6	10,155	-0.23%
2021/04/27	20	28.84	10	29.66	30.70	10	9,860	0.10%
2021/04/26	11	27.49	19	27.84	27.95	-8	9,500	-0.08%
2021/04/23	23	24.50	18	25.15	25.70	5	9,189	0.05%
2021/04/22	27	26.05	29.3	25.27	25.15	-2.3	9,057	-0.03%
2021/04/21	9.5	24.22	9	24.52	24.60	0.5	8,755	0.01%
2021/04/20	65	24.46	73.5	24.49	24.90	-8.5	8,207	-0.10%
2021/04/16	46	19.53	35	19.89	20.60	11	7,353	0.15%
2021/04/15	35	18.68	5	18.56	18.75	30	6,520	0.46%
2021/04/14	4	16.71	1	17.40	17.25	3	5,632	0.05%
2021/04/13	10	16.00	120	16.52	16.05	-110	5,270	-2.09%	大賣/鉅額交易
2021/04/12	10	15.65	131	15.61	16.65	-121	5,144	-2.35%	大賣/鉅額交易
2021/04/09	2	15.40	55	15.34	15.25	-53	4,978	-1.06%
2021/04/08	17	15.65	0	0.00	15.85	17	4,808	0.35%
2021/04/07	1	14.35	0	0.00	14.55	1	4,532	0.02%
2021/04/06	51	14.55	2	14.53	14.55	49	4,587	1.07%
2021/03/30	14	13.75	0	0.00	13.70	14	5,214	0.27%
2021/03/29	0	0.00	3	14.00	13.80	-3	5,488	-0.05%
2021/03/25	0	0.00	2	13.65	13.65	-2	7,195	-0.03%
2021/03/24	1	13.35	0	0.00	13.60	1	7,645	0.01%
2021/03/23	1	13.70	1	13.40	13.35	0	7,934	0.00%
2021/03/19	2	13.20	0	0.00	13.25	2	8,228	0.02%
2021/03/18	0	0.00	10	13.35	13.30	-10	8,283	-0.12%
2021/03/15	3	13.40	3	13.50	13.30	0	8,317	0.00%
2021/03/10	32	13.40	9	13.52	13.30	23	8,399	0.27%
2021/03/04	1	13.65	1	13.50	13.40	0	8,723	0.00%
2021/03/02	0	0.00	1	13.15	12.95	-1	8,828	-0.01%
2021/02/26	4	13.11	0	0.00	13.05	4	8,977	0.04%
2021/02/25	0	0.00	1	13.40	13.40	-1	8,990	-0.01%
2021/02/24	6	13.33	1	13.65	13.15	5	8,971	0.06%
2021/02/23	0	0.00	1	13.40	13.50	-1	8,869	-0.01%
2021/02/22	20	12.93	1	13.50	13.50	19	8,706	0.22%
2021/02/18	30	12.55	2	12.60	12.70	28	8,587	0.33%
2021/02/17	0	0.00	1	11.85	11.95	-1	8,424	-0.01%
2021/02/01	0	0.00	1	11.30	11.30	-1	8,378	-0.01%
2021/01/29	1	10.70	0	0.00	10.70	1	8,280	0.01%
2021/01/26	0	11.30	0	0.00	11.30	0	8,533	0.00%
2021/01/25	0	0.00	4	11.53	11.65	-4	8,547	-0.05%
2021/01/22	1	11.25	0	0.00	11.55	1	8,681	0.01%
2021/01/21	1	11.30	1	11.35	11.30	0	8,632	0.00%
2021/01/20	1	11.50	10	11.60	11.35	-9	8,602	-0.10%
2021/01/19	2	12.05	40	12.15	12.10	-38	8,527	-0.45%
2021/01/18	5	11.77	10	12.10	12.00	-5	8,534	-0.06%
2021/01/14	2	13.00	11	12.99	12.85	-9	8,407	-0.11%
2021/01/13	2	12.90	0	0.00	13.00	2	8,382	0.02%
2021/01/12	0	0.00	1	13.70	12.95	-1	8,306	-0.01%
2021/01/11	0	0.00	2	14.25	13.95	-2	8,139	-0.02%
2021/01/08	3	13.95	1	13.75	13.75	2	7,991	0.03%
2021/01/07	1	14.00	1	14.05	13.80	0	7,948	0.00%
2021/01/06	1	14.40	1	13.65	13.60	0	7,934	0.00%
2021/01/05	0	0.00	2	13.80	14.00	-2	7,851	-0.03%
2020/12/31	1	13.65	1	13.70	13.70	0	7,673	0.00%
2020/12/30	1	13.50	2	13.65	13.60	-1	7,618	-0.01%
2020/12/29	3	13.47	2	13.90	13.45	1	7,513	0.01%
2020/12/28	3	13.65	3	13.95	13.55	0	7,398	0.00%
2020/12/25	57	14.04	1	14.05	13.85	56	7,256	0.77%
2020/12/24	4	14.55	5	14.68	14.20	-1	7,062	-0.01%
2020/12/23	103	14.01	2	13.85	14.05	101	6,530	1.55%	大買/鉅額交易
2020/12/22	64	15.29	71	13.86	13.60	-7	6,242	-0.11%
2020/12/21	63	13.75	50	14.51	14.55	13	5,204	0.25%
2020/12/18	3	12.78	2	12.85	13.30	1	4,473	0.02%
2020/12/16	0	0.00	8	13.05	13.10	-8	3,637	-0.22%
2020/12/15	1	12.35	1	12.05	11.95	0	3,303	0.00%
2020/12/10	1	12.10	0	0.00	11.85	1	3,284	0.03%
2020/12/08	0	0.00	10	11.83	11.85	-10	3,611	-0.28%
2020/12/07	0	0.00	1	12.00	11.95	-1	3,729	-0.03%
2020/12/04	1	12.00	0	0.00	12.05	1	3,708	0.03%
2020/12/02	1	11.90	0	0.00	12.00	1	4,000	0.02%
2020/12/01	2	12.20	12	12.73	12.30	-10	3,927	-0.25%
2020/11/30	20	12.80	21	12.49	12.45	-1	3,814	-0.03%
2020/11/26	6	11.68	2	11.65	11.85	4	3,567	0.11%
2020/11/25	2	11.75	0	0.00	11.80	2	3,548	0.06%
2020/11/24	0	0.00	3	11.30	11.25	-3	3,367	-0.09%
2020/11/23	0	0.00	1	11.05	11.10	-1	3,317	-0.03%
2020/11/18	12.2	10.81	0	0.00	10.85	12.2	3,375	0.36%
2020/11/17	10	10.90	0	0.00	10.90	10	3,388	0.30%
2020/11/04	307	11.45	300	11.07	11.10	7	3,328	0.21%	大買/大賣/
2020/11/03	3	11.25	16	11.08	11.35	-13	3,224	-0.40%
2020/10/30	6	10.98	1	10.90	10.75	5	2,993	0.17%
2020/10/29	0	0.00	3	10.40	10.60	-3	2,826	-0.11%
2020/10/28	1	10.70	0	0.00	10.65	1	2,820	0.04%
2020/10/26	3	10.75	0	0.00	10.75	3	2,793	0.11%
2020/10/22	0	0.00	0.3	10.65	10.65	-0.3	2,746	-0.01%
2020/10/21	0	0.00	1	10.65	10.75	-1	2,708	-0.04%
2020/10/14	0	0.00	5	10.75	10.60	-5	2,620	-0.19%
2020/10/13	3	10.68	0	0.00	10.70	3	2,583	0.12%
2020/10/07	0	0.00	2	10.10	10.15	-2	2,448	-0.08%
2020/09/25	1	10.00	0	0.00	9.70	1	2,526	0.04%
2020/09/23	0	0.00	10	10.20	10.20	-10	2,532	-0.39%
2020/09/18	0	0.00	2	10.83	10.85	-2	2,543	-0.08%
2020/09/17	0	0.00	5	10.60	10.60	-5	2,483	-0.20%
2020/09/15	33	10.97	38	10.95	11.00	-5	2,406	-0.21%
2020/09/14	11	11.04	0	0.00	10.95	11	2,366	0.46%
2020/09/11	17	11.11	0	0.00	10.70	17	2,234	0.76%
2020/09/10	27	11.06	0	0.00	11.20	27	1,965	1.37%
2020/09/09	0	0.00	1	10.60	10.55	-1	1,810	-0.06%
2020/09/08	30	11.20	25	11.01	10.60	5	1,763	0.28%
2020/09/07	10	10.80	13	10.88	10.95	-3	1,529	-0.20%
2020/09/03	5	10.00	0	0.00	10.10	5	1,320	0.38%
2020/08/31	0	0.00	4	10.00	10.10	-4	1,254	-0.32%
2020/08/28	0	0.00	3	9.84	9.81	-3	1,161	-0.26%
2020/08/25	0	0.00	1	9.98	9.83	-1	1,126	-0.09%
2020/08/24	1	9.97	0	0.00	9.95	1	1,095	0.09%
2020/08/21	0	0.00	2	9.73	9.73	-2	1,015	-0.20%
2020/08/18	1	9.96	0	0.00	9.96	1	921	0.11%
2020/08/17	2	9.11	0	0.00	9.20	2	825	0.24%
2020/08/13	2	8.88	0	0.00	8.85	2	799	0.25%
2020/08/10	0	0.00	5	8.75	8.86	-5	774	-0.65%
2020/08/04	5	8.63	0	0.00	8.64	5	874	0.57%
2020/07/24	1	8.90	0	0.00	8.80	1	1,106	0.09%
2020/07/14	0	0.00	6	8.96	8.91	-6	1,122	-0.53%
2020/07/03	0	0.00	4	10.05	10.05	-4	1,150	-0.35%
2020/07/02	3	10.25	0	0.00	10.10	3	1,134	0.26%
2020/06/03	0	0.00	2	9.34	9.40	-2	1,048	-0.19%
2020/05/22	0	0.00	4	9.18	9.15	-4	1,013	-0.39%
2020/05/21	4	9.22	0	0.00	9.18	4	1,012	0.40%
2020/05/20	0	0.00	2	9.15	9.19	-2	1,008	-0.20%
2020/05/12	2	9.35	1	9.25	9.25	1	976	0.10%
2020/05/11	0	0.00	20	9.67	9.67	-20	924	-2.16%
2020/05/06	11	10.37	11	10.04	10.10	0	843	0.00%
2020/05/05	43	10.28	13	10.45	10.40	30	769	3.90%
2020/05/04	0	0.00	1	9.60	9.52	-1	638	-0.16%
2020/04/30	0	0.00	1	9.67	9.71	-1	632	-0.16%
2020/04/29	3	9.58	0	0.00	9.62	3	625	0.48%
2020/04/27	1	9.31	0	0.00	9.41	1	626	0.16%
2020/04/24	1	9.30	0	0.00	9.28	1	620	0.16%
2020/04/23	0	0.00	1	9.22	9.25	-1	619	-0.16%
2020/04/21	1	9.35	0	0.00	9.09	1	609	0.16%
2020/04/20	0	0.00	1	9.39	9.39	-1	596	-0.17%
2020/04/15	1	9.72	0	0.00	9.63	1	569	0.18%
2020/04/14	27	9.81	23	9.77	9.73	4	555	0.72%
2020/04/10	1	9.29	1	9.18	9.33	0	458	0.00%
2020/03/17	1	6.85	1	6.82	6.75	0	362	0.00%
2020/03/13	1	7.18	1	7.18	7.35	0	342	0.00%
2020/02/27	0	0.00	3	8.94	8.78	-3	307	-0.97%
2020/02/17	0	0.00	10	9.02	9.03	-10	304	-3.28%
2019/12/27	0	0.00	5	10.00	10.05	-5	436	-1.15%
2019/12/25	0	0.00	1	9.97	10.00	-1	430	-0.23%
2019/12/20	0	0.00	1	9.94	9.95	-1	429	-0.23%
2019/12/18	0	0.00	1	9.94	10.05	-1	426	-0.23%
2019/12/04	0	0.00	1	9.74	9.73	-1	408	-0.24%
2019/10/30	6	10.05	0	0.00	9.95	6	656	0.91%
2019/10/25	0	0.00	1	9.93	9.92	-1	621	-0.16%
2019/10/16	1	9.86	0	0.00	9.82	1	577	0.17%
2019/09/03	10	10.04	0	0.00	9.95	10	682	1.47%
2019/08/30	1	9.74	0	0.00	9.78	1	668	0.15%
2019/08/26	0	0.00	1	9.65	9.64	-1	695	-0.14%
2019/08/23	1	9.92	0	0.00	9.83	1	710	0.14%
2019/08/06	0	0.00	1	9.32	9.38	-1	1,077	-0.09%
2019/07/30	0	0.00	1	9.86	9.86	-1	1,210	-0.08%
2019/07/29	0	0.00	0.6	9.84	9.88	-0.6	1,208	-0.05%
2019/07/17	0	0.00	1	10.10	10.20	-1	1,241	-0.08%
2019/07/16	3	10.25	0	0.00	10.20	3	1,241	0.24%
2019/07/15	2	10.03	0	0.00	10.05	2	1,158	0.17%
2019/07/01	1	9.97	0	0.00	9.83	1	1,227	0.08%
2019/05/29	0	0.00	1	10.40	10.50	-1	1,173	-0.09%
2019/05/28	11	10.55	1	10.45	10.45	10	1,132	0.88%
2019/05/24	1	10.20	1	10.15	10.15	0	1,129	0.00%
2019/05/20	1	10.15	0	0.00	10.15	1	1,074	0.09%
2019/05/17	4	10.05	11	10.10	10.15	-7	1,033	-0.68%
2019/05/16	0	0.00	1	10.05	10.05	-1	992	-0.10%
2019/05/14	2	9.84	15	9.99	9.99	-13	835	-1.56%
2019/05/13	11	9.93	10	9.86	9.90	1	786	0.13%
2019/04/18	0	0.00	0.2	9.40	9.46	-0.2	552	-0.03%
2019/04/15	3	9.05	0	0.00	9.08	3	442	0.68%
2019/04/09	4	9.22	0	0.00	9.22	4	434	0.92%
2019/03/05	0	0.00	3	9.65	9.62	-3	510	-0.59%
2019/02/25	1	9.78	13	9.76	9.65	-12	760	-1.58%
2019/01/25	0	0.00	5	9.20	9.21	-5	836	-0.60%
2018/12/28	1	9.20	0	0.00	9.20	1	900	0.11%
2018/12/20	0	0.00	2	9.17	9.17	-2	920	-0.22%
2018/12/14	2	9.55	1	9.46	9.46	1	918	0.11%
2018/12/12	1	9.58	0	0.00	9.53	1	925	0.11%
2018/12/06	2	9.65	1	9.68	9.60	1	918	0.11%
2018/12/05	10	9.84	1	9.95	9.89	9	909	0.99%
2018/12/03	0	0.00	5	10.05	10.05	-5	891	-0.56%
2018/11/28	4	10.28	0	0.00	10.15	4	823	0.49%
2018/11/26	15	10.15	0	0.00	10.15	15	668	2.24%
2018/11/23	1	9.52	0	0.00	9.60	1	531	0.19%
2018/11/22	1	9.39	0	0.00	9.30	1	492	0.20%
2018/11/14	0	0.00	2	9.11	9.08	-2	473	-0.42%
2018/11/13	0	0.00	1	9.07	9.12	-1	484	-0.21%
2018/11/07	1	9.32	0	0.00	9.28	1	503	0.20%
2018/11/01	1	9.01	0	0.00	8.90	1	473	0.21%
2018/09/13	0	0.00	2	9.40	9.40	-2	836	-0.24%
2018/08/14	0	0.00	20	9.95	9.95	-20	1,353	-1.48%
2018/08/09	0	0.00	2	10.45	10.40	-2	1,358	-0.15%
2018/08/02	0	0.00	1	10.55	10.45	-1	1,608	-0.06%
2018/07/30	0	0.00	5	10.95	10.90	-5	1,724	-0.29%
2018/07/12	0	0.00	6	10.10	10.15	-6	2,474	-0.24%
2018/06/27	3	11.60	0	0.00	11.50	3	4,424	0.07%
2018/06/22	0	0.00	1	11.55	11.50	-1	4,704	-0.02%
2018/06/19	0	0.00	1	11.65	11.60	-1	4,730	-0.02%
2018/06/13	0	0.00	22	11.95	11.85	-22	4,798	-0.46%
2018/06/11	7	11.95	8	12.04	11.95	-1	4,811	-0.02%
2018/06/08	2	11.70	0	0.00	11.70	2	4,755	0.04%
2018/06/07	8	11.86	0	0.00	11.75	8	4,763	0.17%
2018/06/06	3	11.75	0	0.00	11.70	3	4,744	0.06%
2018/06/05	0	0.00	0.4	11.60	11.60	-0.4	4,733	-0.01%
2018/06/04	0	0.00	8	11.80	11.70	-8	4,723	-0.17%
2018/05/31	0	0.00	6	11.80	11.80	-6	4,707	-0.13%
2018/05/30	2	11.75	4	11.68	11.55	-2	4,660	-0.04%
2018/05/29	3	11.70	0	0.00	11.60	3	4,650	0.06%
2018/05/28	3	11.70	0	0.00	11.60	3	4,686	0.06%
2018/05/25	20	11.90	0	0.00	11.75	20	4,689	0.43%
2018/05/24	2	11.65	0	0.00	11.60	2	4,644	0.04%
2018/05/18	0	0.00	1	11.70	11.65	-1	4,636	-0.02%
2018/05/16	3	11.90	3	11.90	11.75	0	4,645	0.00%
2018/05/15	5	11.86	5	11.85	11.75	0	4,616	0.00%
2018/05/14	11	12.06	0	0.00	11.95	11	4,662	0.24%
2018/05/11	3	12.05	0	0.00	11.90	3	4,607	0.07%
2018/05/10	0	0.00	10	12.00	11.90	-10	4,587	-0.22%
2018/05/09	0	0.00	10	12.05	12.00	-10	4,578	-0.22%
2018/05/08	2	12.10	0	0.00	12.05	2	4,572	0.04%
2018/05/04	10	12.00	0	0.00	12.10	10	4,547	0.22%
2018/04/30	0	0.00	6	12.25	12.25	-6	4,538	-0.13%
2018/04/26	0	0.00	5	12.00	12.00	-5	4,877	-0.10%
2018/04/23	0	0.00	5	12.45	12.60	-5	4,739	-0.11%
2018/04/20	20	12.53	6	12.70	12.40	14	4,705	0.30%
2018/04/17	5	12.25	12	12.25	12.05	-7	4,668	-0.15%
2018/04/16	10	11.90	0	0.00	11.90	10	4,870	0.21%
2018/04/11	1	12.45	0	0.00	12.55	1	5,026	0.02%
2018/04/10	33	13.75	5	13.87	12.40	28	5,040	0.56%
2018/04/09	3	12.50	12	12.61	13.20	-9	4,437	-0.20%
2018/04/03	0	0.00	5	12.00	12.00	-5	3,859	-0.13%
2018/04/02	12	12.13	3	12.20	11.95	9	4,154	0.22%
2018/03/30	0	0.00	6	11.75	11.75	-6	4,042	-0.15%
2018/03/28	0	0.00	3	11.65	11.60	-3	3,906	-0.08%
2018/03/27	1	11.75	0	0.00	11.70	1	3,885	0.03%
2018/03/26	0	0.00	35	11.15	11.25	-35	3,824	-0.92%
2018/03/21	1	11.45	0	0.00	11.50	1	3,845	0.03%
2018/03/20	6	11.35	0	0.00	11.35	6	3,818	0.16%
2018/03/15	0	0.00	2	11.15	11.10	-2	3,729	-0.05%
2018/03/09	0	0.00	4	10.60	10.65	-4	3,777	-0.11%
2018/02/12	3	10.28	0	0.00	10.25	3	4,692	0.06%
2018/02/09	1	10.10	0	0.00	10.15	1	4,687	0.02%
2018/01/25	13	12.06	0	0.00	11.80	13	5,071	0.26%
2018/01/23	2	12.25	3	12.18	12.10	-1	5,016	-0.02%
2018/01/15	0	0.00	12	11.90	12.00	-12	4,538	-0.26%
2018/01/12	15	11.95	8	11.95	11.95	7	4,485	0.16%
2018/01/11	2	11.85	0	0.00	11.80	2	4,433	0.05%
2018/01/10	13	12.30	27	12.26	12.10	-14	4,334	-0.32%
2018/01/09	1	11.80	7	11.95	11.85	-6	4,243	-0.14%
2018/01/08	17	11.84	2	12.00	11.85	15	4,098	0.37%
2018/01/05	2	11.80	7	11.95	11.85	-5	4,037	-0.12%
2018/01/04	6	11.98	4	11.90	11.90	2	3,947	0.05%
2018/01/03	2	11.65	0	0.00	11.75	2	3,817	0.05%
2018/01/02	0	0.00	70	11.75	11.80	-70	3,752	-1.87%