億泰 (1616)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)

股價
25.05
漲跌
▼0.50
漲幅
-1.96%
成交量
2,459張
產業
上市電器電纜類股▼2.08%
125人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億泰 (1616)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	5	25.30	25.05	-5	5,775	-0.09%
2024/05/21	5	26.00	0	0.00	25.55	5	5,760	0.09%
2024/05/17	2	24.90	0	0.00	24.80	2	5,724	0.03%
2024/05/15	2	25.28	2	26.00	25.45	0	5,748	0.00%
2024/05/14	8	24.93	1	24.85	24.75	7	5,729	0.12%
2024/05/13	0	25.95	0	0.00	25.50	0	5,724	0.00%
2024/05/10	2	25.80	2.4	26.71	26.65	-0.4	5,766	-0.01%
2024/05/09	11	27.09	0	0.00	26.30	11	5,783	0.19%
2024/05/08	6	27.46	7	26.99	27.85	-1	5,723	-0.02%
2024/05/07	9.1	27.47	38	28.38	28.80	-28.9	5,593	-0.52%
2024/05/06	2	25.90	4	25.99	26.40	-2	5,372	-0.04%
2024/05/03	5	24.33	7	24.37	24.00	-2	5,258	-0.04%
2024/04/30	2	26.25	0	0.00	26.20	2	5,130	0.04%
2024/04/29	5	24.86	0	0.00	24.70	5	5,069	0.10%
2024/04/26	8.1	26.20	3.1	26.35	26.05	5	4,993	0.10%
2024/04/25	2.3	26.27	0	0.00	26.20	2.3	4,943	0.05%
2024/04/24	1.3	26.80	17	27.02	27.25	-15.7	4,885	-0.32%
2024/04/23	10.2	25.79	11	25.57	26.95	-0.8	4,785	-0.02%
2024/04/22	23.1	28.74	2	27.70	28.05	21.1	4,635	0.46%
2024/04/19	28	27.35	15	27.65	28.25	13	4,352	0.30%
2024/04/18	12	24.65	8	25.25	25.70	4	4,022	0.10%
2024/04/17	5	22.00	5	23.04	23.40	0	3,877	0.00%
2024/04/16	7	21.30	0	0.00	21.30	7	3,775	0.19%
2024/04/15	12	24.43	2	24.15	23.45	10	3,644	0.27%
2024/04/12	1	21.90	4	22.78	22.90	-3	3,556	-0.08%
2024/04/10	3	21.87	0	0.00	21.50	3	3,497	0.09%
2024/04/09	0	0.00	1	22.30	22.30	-1	3,482	-0.03%
2024/04/08	0	0.00	5	22.09	22.60	-5	3,468	-0.14%
2024/04/03	0	0.00	1	21.15	20.60	-1	3,473	-0.03%
2024/04/02	1.1	21.16	1	21.10	21.50	0.1	3,532	0.00%
2024/04/01	3	21.13	13.1	21.37	21.60	-10.1	3,513	-0.29%
2024/03/29	12.1	21.13	7	20.49	20.70	5.1	3,476	0.15%
2024/03/28	6.2	22.06	13	22.43	21.90	-6.8	3,420	-0.20%
2024/03/27	12	22.86	43.2	22.65	23.25	-31.2	3,297	-0.95%
2024/03/26	80.1	22.25	21.1	21.56	22.75	59	3,084	1.91%
2024/03/25	3	19.90	35.2	20.59	20.70	-32.2	2,755	-1.17%
2024/03/22	17.2	18.77	29	18.49	18.85	-11.8	2,692	-0.44%
2024/03/21	27	16.89	47	16.82	17.15	-20	2,509	-0.80%
2024/03/19	3	16.75	6	16.63	15.90	-3	2,428	-0.12%
2024/03/15	36	15.99	3	16.18	16.00	33	2,417	1.37%
2024/03/14	6	15.58	31	15.57	16.50	-25	2,423	-1.03%
2024/03/13	36	16.09	10	15.95	16.20	26	2,374	1.10%
2024/03/12	0	14.85	6	14.90	14.90	-6	2,439	-0.24%
2024/03/11	0	0.00	2	14.65	14.70	-2	2,633	-0.08%
2024/03/06	0	0.00	3	14.60	14.65	-3	2,993	-0.10%
2024/03/01	1	14.45	0	0.00	14.45	1	3,566	0.03%
2024/02/19	8	14.93	0	0.00	15.00	8	3,554	0.23%
2024/02/15	0	14.05	0	0.00	14.25	0	3,493	0.00%
2024/02/05	0	0.00	10	14.50	14.30	-10	3,478	-0.29%
2024/02/02	5	14.50	8	14.52	14.50	-3	3,443	-0.09%
2024/02/01	1	14.20	1	13.85	14.20	0	3,346	0.00%
2024/01/30	1	13.30	0	0.00	13.35	1	3,294	0.03%
2024/01/26	0	0.00	2	13.15	13.15	-2	3,298	-0.06%
2024/01/24	2	13.55	0	0.00	13.45	2	3,291	0.06%
2024/01/22	0	0.00	1	13.40	13.30	-1	3,283	-0.03%
2024/01/16	0	13.70	0	0.00	13.50	0	3,252	0.00%
2024/01/15	3	14.15	0	0.00	14.00	3	3,238	0.09%
2024/01/10	1	13.75	0	0.00	13.35	1	3,205	0.03%
2024/01/09	5	13.75	0	0.00	13.70	5	3,197	0.16%
2024/01/08	0	0.00	1	14.50	14.35	-1	3,168	-0.03%
2024/01/04	0	0.00	6	14.40	14.40	-6	3,157	-0.19%
2024/01/03	0	0.00	5	14.25	14.20	-5	3,148	-0.16%
2024/01/02	5	14.75	3	14.60	14.45	2	3,163	0.06%
2023/12/29	3	14.30	0	0.00	14.25	3	3,135	0.10%
2023/12/28	1	14.80	17	14.49	14.95	-16	3,086	-0.52%
2023/12/27	7	13.69	0	0.00	13.60	7	3,005	0.23%
2023/12/26	0	0.00	1	13.60	13.55	-1	3,004	-0.03%
2023/12/25	0	0.00	1	13.70	13.50	-1	3,002	-0.03%
2023/12/22	2.3	13.66	2	13.65	13.60	0.3	2,988	0.01%
2023/12/21	9	14.02	0	0.00	13.95	9	2,971	0.30%
2023/12/20	15	14.63	6	15.01	14.50	9	2,936	0.31%
2023/12/19	1	15.10	0	0.00	15.10	1	2,890	0.03%
2023/12/15	5	15.20	0	0.00	14.65	5	2,807	0.18%
2023/12/14	1	15.00	0	0.00	14.95	1	2,749	0.04%
2023/12/13	0	0.00	11	15.49	15.40	-11	2,682	-0.41%
2023/12/12	11	16.02	60	16.18	15.80	-49	2,642	-1.85%
2023/12/11	3	16.08	0	0.00	16.00	3	2,547	0.12%
2023/12/08	3	15.82	5	16.15	16.25	-2	2,479	-0.08%
2023/12/07	87	16.89	19	15.69	15.30	68	2,327	2.92%
2023/12/06	1	14.70	13	15.60	16.05	-12	2,040	-0.59%
2023/12/05	13	14.65	1	13.65	14.85	12	1,852	0.65%
2023/12/04	0	0.00	1	13.55	13.80	-1	1,727	-0.06%
2023/12/01	6	13.73	4.6	13.68	13.65	1.4	1,618	0.09%
2023/11/30	3	13.55	3	13.85	13.85	0	1,572	0.00%
2023/11/29	12.6	12.89	10	13.16	13.85	2.6	1,547	0.17%
2023/11/28	0	0.00	41	12.67	12.85	-41	1,352	-3.03%
2023/11/27	0	0.00	2	11.70	11.70	-2	1,193	-0.17%
2023/11/22	0	0.00	10	11.38	11.40	-10	1,110	-0.90%
2023/11/20	0	0.00	1	10.75	10.75	-1	1,055	-0.09%
2023/11/07	0	0.00	2	10.70	10.75	-2	1,126	-0.18%
2023/11/06	0	0.00	2	10.58	10.60	-2	1,151	-0.17%
2023/10/27	0	0.00	3	10.45	10.45	-3	1,468	-0.20%
2023/10/26	0	0.00	3	10.40	10.40	-3	1,475	-0.20%
2023/10/25	0	0.00	3	10.40	10.45	-3	1,480	-0.20%
2023/10/24	0	0.00	18	10.34	10.35	-18	1,484	-1.21%
2023/10/23	0	0.00	21	10.25	10.25	-21	1,499	-1.40%
2023/10/20	0	0.00	42	10.11	10.20	-42	1,501	-2.80%
2023/10/19	0	0.00	14	10.16	10.20	-14	1,496	-0.94%
2023/10/18	0	0.00	26	10.15	10.15	-26	1,498	-1.74%
2023/10/17	3	10.20	121	10.15	10.10	-118	1,497	-7.88%	大賣/鉅額交易
2023/10/16	0	0.00	36	10.28	10.30	-36	1,504	-2.39%
2023/10/13	0	0.00	50	10.37	10.50	-50	1,507	-3.32%
2023/10/12	0	0.00	44	10.25	10.30	-44	1,501	-2.93%
2023/10/11	10	10.20	77	10.16	10.10	-67	1,503	-4.46%
2023/10/06	21	10.20	25	10.27	10.25	-4	1,501	-0.27%
2023/10/05	0	0.00	13	10.73	10.70	-13	1,481	-0.88%
2023/10/04	27	10.53	159	10.52	10.65	-132	1,491	-8.85%	大賣/鉅額交易
2023/10/02	13	10.91	13	11.20	10.85	0	1,499	0.00%
2023/09/28	0	0.00	32	11.05	11.05	-32	1,507	-2.12%
2023/09/27	4	10.79	5	10.88	10.85	-1	1,513	-0.07%
2023/09/26	0	0.00	37	10.93	10.95	-37	1,518	-2.44%
2023/09/25	15	10.57	0	0.00	10.65	15	1,522	0.99%
2023/09/22	3	10.55	0	0.00	10.65	3	1,530	0.20%
2023/09/21	77	10.52	0	0.00	10.50	77	1,531	5.03%
2023/09/20	10	10.68	0	0.00	10.70	10	1,525	0.66%
2023/09/19	3	10.77	9	10.90	10.80	-6	1,538	-0.39%
2023/09/18	63	10.66	0	0.00	10.75	63	1,554	4.05%
2023/09/15	59	10.86	1	10.80	10.80	58	1,575	3.68%
2023/09/14	13	11.04	2	11.25	11.05	11	1,562	0.70%
2023/09/13	31	11.07	26	11.28	11.10	5	1,565	0.32%
2023/09/12	4	10.85	89	10.85	10.95	-85	1,572	-5.40%
2023/09/11	109	10.85	5	10.97	10.85	104	1,573	6.61%	大買/鉅額交易
2023/09/08	72	11.06	21	11.21	11.10	51	1,550	3.29%
2023/09/07	20	11.42	51	11.59	11.40	-31	1,539	-2.01%
2023/09/06	39	11.89	2	12.13	12.10	37	1,513	2.44%
2023/09/05	140	12.00	108	12.12	12.10	32	1,489	2.15%	大買/大賣/
2023/09/04	117	12.69	211	12.49	12.80	-94	1,432	-6.56%	大買/大賣/
2023/09/01	0	0.00	157	11.31	11.65	-157	1,290	-12.17%	大賣/鉅額交易
2023/08/31	0	0.00	30	10.74	10.85	-30	1,254	-2.39%
2023/08/30	0	0.00	29	10.67	10.65	-29	1,290	-2.25%
2023/08/29	0	0.00	51	10.62	10.65	-51	1,302	-3.92%
2023/08/28	0	0.00	10	10.68	10.70	-10	1,306	-0.77%
2023/08/25	7	10.74	2	10.78	10.75	5	1,306	0.38%
2023/08/24	13	10.77	10	10.96	10.70	3	1,310	0.23%
2023/08/23	2	10.90	11	10.83	10.90	-9	1,310	-0.69%
2023/08/22	1	10.70	2	10.90	10.70	-1	1,317	-0.08%
2023/08/21	21	10.73	6	10.80	10.85	15	1,327	1.13%
2023/08/18	40	10.83	0	0.00	10.90	40	1,362	2.94%
2023/08/17	34	10.94	6	11.14	11.05	28	1,381	2.03%
2023/08/16	176	11.02	12	11.12	11.05	164	1,386	11.83%	大買/鉅額交易
2023/08/15	191	11.00	2	11.05	11.10	189	1,373	13.76%	大買/鉅額交易
2023/08/14	200	10.65	0	0.00	10.65	200	1,345	14.87%	大買/鉅額交易
2023/08/11	42	10.56	0	0.00	10.50	42	1,356	3.10%
2023/08/10	8	10.80	3	11.00	10.65	5	1,346	0.37%
2023/08/09	0	0.00	2	10.90	10.90	-2	1,318	-0.15%
2023/08/08	1	10.05	0	0.00	10.20	1	1,279	0.08%
2023/08/04	2	10.53	0	0.00	10.65	2	1,250	0.16%
2023/08/02	0	0.00	31.1	11.29	11.65	-31.1	1,187	-2.62%
2023/07/27	0	0.00	20	10.70	10.75	-20	1,052	-1.90%
2023/07/25	0	0.00	1	10.20	10.35	-1	1,038	-0.10%
2023/07/18	0	0.00	1	10.30	10.15	-1	1,088	-0.09%
2023/07/10	0	0.00	5	10.30	10.35	-5	1,157	-0.43%
2023/07/07	1	10.15	1	10.10	10.25	0	1,154	0.00%
2023/07/06	4	10.46	0	0.00	10.35	4	1,146	0.35%
2023/07/05	3	10.68	0	0.00	10.60	3	1,129	0.27%
2023/07/03	0	0.00	2	11.00	11.05	-2	1,102	-0.18%
2023/06/30	1	10.70	0	0.00	10.55	1	1,082	0.09%
2023/06/27	1	11.00	0	0.00	10.85	1	1,059	0.09%
2023/06/26	0	0.00	1	11.55	11.45	-1	1,038	-0.10%
2023/06/21	0	0.00	3	10.98	11.15	-3	1,015	-0.30%
2023/06/20	10	10.85	1	10.85	10.85	9	988	0.91%
2023/06/19	0	0.00	1	10.85	10.85	-1	986	-0.10%
2023/06/15	5	10.49	0	0.00	10.60	5	958	0.52%
2023/06/12	1	10.60	0	0.00	10.40	1	931	0.11%
2023/06/09	0	0.00	1	11.00	10.75	-1	911	-0.11%
2023/06/08	0	0.00	2	10.85	10.55	-2	896	-0.22%
2023/06/07	2	10.70	1	10.50	10.65	1	905	0.11%
2023/06/06	0	0.00	2	10.55	10.35	-2	893	-0.22%
2023/06/05	1	9.90	0	0.00	10.45	1	868	0.12%
2023/06/01	0	0.00	4	9.60	9.58	-4	813	-0.49%
2023/05/31	0	0.00	4	9.68	9.62	-4	806	-0.50%
2023/05/26	0	0.00	0.2	9.93	9.76	-0.2	787	-0.03%
2023/05/22	1	9.91	0	0.00	9.95	1	691	0.14%
2023/05/12	0	0.00	3	9.40	9.25	-3	610	-0.49%
2023/05/11	0	0.00	3	9.40	9.36	-3	604	-0.50%
2023/05/09	4	9.90	0	0.00	9.87	4	592	0.67%
2023/04/26	1	8.93	0	0.00	8.95	1	511	0.20%
2023/04/21	5	9.35	0	0.00	9.30	5	488	1.02%
2023/04/20	5	10.00	4	10.00	10.00	1	429	0.23%
2023/03/13	0	0.00	2	9.14	8.97	-2	236	-0.85%
2023/03/09	3	9.10	0	0.00	9.26	3	177	1.69%
2023/03/06	0	0.00	1	8.20	8.24	-1	143	-0.70%
2023/03/03	3	8.11	1	8.19	8.13	2	140	1.42%
2023/02/14	2	7.89	0	0.00	7.82	2	136	1.46%
2023/02/07	1	7.52	0	0.00	7.61	1	125	0.80%
2023/01/11	3	7.30	0	0.00	7.31	3	118	2.53%
2022/09/28	0	0.00	1	7.55	7.48	-1	261	-0.38%
2022/08/26	0	0.00	20	8.71	8.72	-20	300	-6.65%
2022/08/24	0	0.00	5	8.55	8.65	-5	300	-1.67%
2022/08/15	1	8.68	0	0.00	8.63	1	331	0.30%
2022/08/05	0	0.00	5	8.63	8.43	-5	339	-1.47%
2022/08/03	5	8.77	0	0.00	8.45	5	344	1.45%
2022/08/02	20	8.88	0	0.00	8.72	20	347	5.76%
2022/07/27	2	7.43	0	0.00	7.63	2	355	0.56%
2022/07/26	9	7.54	0	0.00	7.50	9	361	2.49%
2022/07/25	1	7.60	0	0.00	7.61	1	369	0.27%
2022/07/22	6	7.62	0	0.00	7.65	6	384	1.56%
2022/07/06	1	7.65	0	0.00	7.65	1	852	0.12%
2022/06/30	1	8.40	0	0.00	8.35	1	856	0.12%
2022/06/23	10	8.36	0	0.00	8.57	10	862	1.16%
2022/06/16	2	9.05	0	0.00	8.96	2	877	0.23%
2022/06/10	2	9.54	0	0.00	9.53	2	884	0.23%
2022/06/08	1	9.57	0	0.00	9.62	1	889	0.11%
2022/06/07	1	9.43	0	0.00	9.45	1	892	0.11%
2022/06/06	1	9.51	0	0.00	9.49	1	895	0.11%
2022/05/26	4	9.75	0	0.00	9.70	4	919	0.44%
2022/05/19	4	9.00	0	0.00	9.10	4	925	0.43%
2022/05/18	0	0.00	1	9.25	9.24	-1	925	-0.11%
2022/05/13	1	8.94	0	0.00	8.90	1	923	0.11%
2022/05/09	1	9.40	0	0.00	9.16	1	913	0.11%
2022/05/03	0	0.00	3	10.05	9.99	-3	879	-0.34%
2022/04/28	0	0.00	1	10.20	10.05	-1	887	-0.11%
2022/04/27	1	10.10	0	0.00	10.00	1	873	0.11%
2022/04/26	1	10.65	0	0.00	10.20	1	860	0.12%
2022/04/25	3	10.75	0	0.00	10.60	3	848	0.35%
2022/04/18	0	0.00	2	11.90	11.90	-2	714	-0.28%
2022/03/08	0.1	10.00	0	0.00	9.96	0.1	1,986	0.00%
2022/02/22	1	10.15	0	0.00	10.20	1	2,312	0.04%
2022/01/11	0	0.00	1	11.50	11.40	-1	2,305	-0.04%
2022/01/07	0	0.00	1	11.05	11.20	-1	2,291	-0.04%
2021/12/30	1	12.55	2	12.25	12.15	-1	2,180	-0.05%
2021/12/29	1	12.75	5	12.75	12.75	-4	2,068	-0.19%
2021/12/22	0	0.00	24	11.40	11.40	-24	1,825	-1.31%
2021/12/20	0	0.00	3	11.90	11.75	-3	1,782	-0.17%
2021/12/17	13	11.70	0	0.00	12.00	13	1,726	0.75%
2021/12/16	1	11.10	0	0.00	11.10	1	1,657	0.06%
2021/12/10	2	11.35	0	0.00	11.35	2	1,557	0.13%
2021/12/09	0	0.00	30	11.35	11.60	-30	1,544	-1.94%
2021/12/08	0	0.00	1	11.60	11.35	-1	1,522	-0.07%
2021/12/07	1	11.80	0	0.00	11.60	1	1,478	0.07%
2021/12/06	2	12.70	11	12.64	12.00	-9	1,362	-0.66%
2021/12/03	59	11.66	9	11.54	12.75	50	1,143	4.37%
2021/12/02	0	0.00	8	11.28	11.65	-8	887	-0.90%
2021/12/01	35	10.37	0	0.00	10.60	35	738	4.74%
2021/11/18	0	8.80	3	8.81	8.85	-3	375	-0.80%
2021/11/10	0	0.00	1	8.58	8.60	-1	362	-0.28%
2021/11/08	0	0.00	10	8.25	8.23	-10	357	-2.79%
2021/11/02	1	8.45	0	0.00	8.25	1	366	0.27%
2021/09/14	0	0.00	1	8.60	8.60	-1	1,566	-0.06%
2021/09/06	0	0.00	1	8.32	8.33	-1	1,666	-0.06%
2021/08/26	1	8.89	0	0.00	8.89	1	1,793	0.06%
2021/08/16	10	8.90	0	0.00	8.80	10	2,110	0.47%
2021/08/12	0	0.00	2	9.42	9.58	-2	2,222	-0.09%
2021/08/10	0	0.00	1	9.59	9.51	-1	2,263	-0.04%
2021/08/05	0	0.00	2	9.95	10.00	-2	2,409	-0.08%
2021/08/03	2	10.20	0	0.00	10.20	2	2,455	0.08%
2021/07/30	0	0.00	5	10.15	9.99	-5	2,488	-0.20%
2021/07/27	1	10.00	1	10.00	9.98	0	2,524	0.00%
2021/07/26	1	10.15	0	0.00	9.90	1	2,535	0.04%
2021/07/23	0	0.00	6	9.95	10.05	-6	2,573	-0.23%
2021/07/22	8	9.90	1	9.72	9.50	7	2,613	0.27%
2021/07/19	0	0.00	7	10.45	10.30	-7	2,860	-0.24%
2021/07/16	0	0.00	1	10.25	10.20	-1	3,064	-0.03%
2021/07/14	10	10.10	0	0.00	10.00	10	3,263	0.31%
2021/07/13	0	0.00	70	10.00	9.98	-70	3,428	-2.04%
2021/07/12	0	0.00	4	10.40	10.40	-4	3,483	-0.11%
2021/07/09	0	0.00	15	10.30	10.20	-15	3,504	-0.43%
2021/07/06	3	10.25	20	10.23	10.30	-17	3,482	-0.49%
2021/07/05	1	11.10	0	0.00	10.55	1	3,477	0.03%
2021/07/02	12	11.20	0	0.00	11.00	12	3,459	0.35%
2021/07/01	82	12.69	3	12.95	11.95	79	3,359	2.35%
2021/06/30	0	0.00	1	11.55	12.15	-1	3,092	-0.03%
2021/06/29	5	10.65	8	10.97	11.05	-3	2,980	-0.10%
2021/06/28	1	9.42	5	9.69	10.05	-4	2,813	-0.14%
2021/06/22	3	9.50	0	0.00	9.46	3	2,690	0.11%
2021/06/21	0	0.00	1	8.71	8.80	-1	2,649	-0.04%
2021/06/11	0	0.00	20	9.22	9.17	-20	2,582	-0.77%
2021/06/08	0	0.00	1	9.75	9.66	-1	2,546	-0.04%
2021/06/04	5	9.92	0	0.00	9.65	5	2,506	0.20%
2021/06/03	0	0.00	1	9.99	9.99	-1	2,482	-0.04%
2021/06/01	21	10.02	0	0.00	10.50	21	2,434	0.86%
2021/05/31	20	10.50	0	0.00	10.50	20	2,361	0.85%
2021/05/25	2	8.99	10	8.93	8.99	-8	2,196	-0.36%
2021/05/20	11	9.21	0	0.00	9.10	11	2,140	0.51%
2021/05/17	0	0.00	3	7.10	7.10	-3	2,013	-0.15%
2021/05/14	2	8.53	0	0.00	7.88	2	1,986	0.10%
2021/05/13	2	8.69	0	0.00	8.35	2	1,943	0.10%
2021/04/29	11	10.93	2	11.25	10.90	9	1,712	0.53%
2021/04/28	2	12.15	0	0.00	11.85	2	1,673	0.12%
2021/04/26	1	10.50	0	0.00	10.60	1	1,559	0.06%
2021/04/23	3	9.95	0	0.00	10.20	3	1,499	0.20%
2021/04/22	5	11.05	0	0.00	11.05	5	1,398	0.36%
2021/04/20	0	0.00	55	9.17	9.17	-55	1,110	-4.95%
2021/04/19	0	0.00	6	8.10	8.34	-6	979	-0.61%
2021/04/16	6	7.45	0	0.00	7.59	6	802	0.75%
2021/04/01	0	0.00	5	6.07	6.14	-5	652	-0.77%
2021/03/29	0	0.00	0.2	6.11	6.11	-0.2	772	-0.02%
2021/03/16	0	0.00	5	6.15	6.14	-5	1,028	-0.49%
2021/03/10	0	0.00	3	6.10	6.07	-3	1,055	-0.28%
2021/01/13	5	6.10	0	0.00	6.15	5	1,018	0.49%
2020/12/24	5	6.90	0	0.00	6.89	5	877	0.57%
2020/12/22	10	7.60	0	0.00	7.03	10	808	1.24%
2020/12/01	3	6.36	0	0.00	6.36	3	713	0.42%
2020/11/30	0	0.00	12	6.50	6.50	-12	701	-1.71%
2020/11/27	2	6.26	0	0.00	6.25	2	661	0.30%
2020/11/05	0	0.00	0	5.58	5.60	0	564	0.00%
2020/10/20	0	0.00	10	5.55	5.51	-10	504	-1.98%
2020/10/16	10	5.73	0	0.00	5.67	10	489	2.04%
2020/09/16	0	0.00	3	5.12	5.18	-3	284	-1.06%
2020/09/11	0	0.00	60	5.16	5.20	-60	273	-21.94%
2020/09/08	0	0.00	88	5.71	5.70	-88	228	-38.44%
2020/09/07	0	0.00	667	5.78	5.80	-667	196	-339.41%	大賣/鉅額交易
2020/09/04	0	0.00	340	5.24	5.28	-340	151	-224.45%	大賣/鉅額交易
2020/09/03	0	0.00	62	5.13	5.21	-62	137	-45.15%
2020/09/02	10	4.87	0	0.00	4.93	10	127	7.84%
2020/09/01	10	4.90	0	0.00	4.93	10	126	7.94%
2020/08/31	5	4.93	0	0.00	4.93	5	127	3.93%
2020/08/25	60	4.89	0	0.00	4.89	60	132	45.33%
2020/08/24	46	4.86	0	0.00	4.88	46	130	35.19%
2020/08/21	42	4.84	0	0.00	4.88	42	128	32.58%
2020/08/20	61	4.79	100	5.05	4.80	-39	126	-30.77%
2020/08/19	62	4.85	0	0.00	4.93	62	118	52.18%
2020/08/18	20	4.84	0	0.00	4.83	20	111	17.88%
2020/08/17	50	4.80	0.1	4.80	4.83	49.9	109	45.52%
2020/08/14	6	4.68	20	4.76	4.71	-14	101	-13.76%
2020/08/13	5	4.65	0	0.00	4.65	5	102	4.86%
2020/08/12	5	4.61	0	0.00	4.60	5	102	4.89%
2020/08/11	4	4.59	0	0.00	4.62	4	102	3.91%
2020/08/07	4	4.59	0	0.00	4.59	4	101	3.94%
2020/08/06	5	4.69	0	0.00	4.64	5	101	4.94%
2020/08/05	25	4.65	0	0.00	4.72	25	101	24.52%
2020/08/04	20	4.67	0	0.00	4.67	20	101	19.79%
2020/08/03	33	4.60	0	0.00	4.64	33	101	32.67%
2020/07/31	22	4.61	0	0.00	4.60	22	100	21.82%
2020/07/30	60	4.66	0	0.00	4.66	60	100	59.91%
2020/07/29	27	4.60	0	0.00	4.66	27	98	27.36%
2020/07/28	30	4.57	2	4.52	4.60	28	98	28.53%
2020/07/27	24	4.56	0	0.00	4.52	24	97	24.64%
2020/07/24	43	4.63	0	0.00	4.66	43	97	44.22%
2020/07/23	25	4.67	0	0.00	4.72	25	96	25.78%
2020/07/22	27	4.71	0	0.00	4.72	27	95	28.22%
2020/07/21	33	4.70	0	0.00	4.70	33	94	35.09%
2020/07/20	5	4.63	0	0.00	4.69	5	94	5.30%
2020/07/17	10	4.69	0	0.00	4.72	10	94	10.60%
2020/07/16	25	4.73	0	0.00	4.77	25	97	25.53%
2020/07/15	50	4.71	0	0.00	4.73	50	96	51.88%
2020/07/13	0	0.00	1	4.70	4.70	-1	98	-1.02%
2020/07/09	54	4.78	0	0.00	4.77	54	96	55.83%
2020/07/08	40	4.73	0	0.00	4.82	40	93	42.88%
2020/07/07	20	4.73	0	0.00	4.72	20	90	22.14%
2020/07/06	101	4.73	0	0.00	4.75	101	88	113.59%	大買/鉅額交易
2020/07/03	31	4.58	0	0.00	4.70	31	81	38.00%
2020/07/02	60	4.60	0	0.00	4.66	60	78	76.34%
2020/06/24	15	4.50	0	0.00	4.54	15	76	19.54%
2020/06/22	20	4.60	0	0.00	4.61	20	76	26.15%
2020/06/19	20	4.61	0	0.00	4.67	20	76	26.09%
2020/06/17	36	4.48	0	0.00	4.52	36	74	48.16%
2020/06/15	10	4.28	0	0.00	4.31	10	74	13.45%
2020/06/08	30	4.40	0	0.00	4.42	30	78	38.38%
2020/06/05	20	4.37	0	0.00	4.39	20	77	25.65%
2019/12/16	0	0.00	18	4.78	4.82	-18	78	-22.83%
2019/12/13	0	0.00	8	4.85	4.78	-8	78	-10.16%
2019/12/11	0	0.00	25	4.84	4.89	-25	77	-32.32%
2019/11/27	0	0.00	20	4.58	4.61	-20	94	-21.24%
2019/11/26	0	0.00	10	4.51	4.53	-10	91	-10.91%
2019/11/12	0	0.00	30	4.60	4.64	-30	90	-33.05%
2019/11/05	0	0.00	5	4.68	4.68	-5	89	-5.58%
2019/10/07	0	0.00	1	4.80	4.77	-1	88	-1.13%
2019/09/24	1	4.84	0	0.00	4.83	1	84	1.18%
2019/09/11	6	4.86	0	0.00	4.85	6	84	7.07%
2019/09/04	8	4.43	0	0.00	4.46	8	53	15.03%
2019/09/02	5	4.45	0	0.00	4.45	5	54	9.25%
2019/08/30	10	4.47	0	0.00	4.43	10	53	18.72%
2019/08/13	10	4.48	0	0.00	4.48	10	60	16.52%
2019/08/12	5	4.48	0	0.00	4.49	5	62	8.01%
2019/08/02	35	4.46	0	0.00	4.48	35	71	48.68%
2019/08/01	26	4.48	0	0.00	4.49	26	71	36.33%
2019/07/31	11	4.48	0	0.00	4.50	11	70	15.64%
2019/05/03	0	0.00	26	4.55	4.51	-26	81	-31.78%
2019/04/09	0	0.00	15	4.52	4.55	-15	74	-20.22%
2019/04/02	0	0.00	20	4.55	4.58	-20	71	-27.82%
2019/03/18	0	0.00	20	4.56	4.56	-20	74	-26.89%
2019/02/12	10	4.50	0	0.00	4.49	10	71	14.07%
2019/01/30	7	4.48	0	0.00	4.49	7	71	9.74%
2018/12/27	0	0.00	10	4.46	4.48	-10	104	-9.53%
2018/12/24	10	4.50	0	0.00	4.55	10	104	9.53%
2018/12/22	23	4.50	0	0.00	4.57	23	106	21.67%
2018/11/29	10	4.70	0	0.00	4.71	10	112	8.91%
2018/11/26	0	0.00	2	4.55	4.58	-2	111	-1.80%
2018/11/22	15	4.44	0	0.00	4.43	15	113	13.20%
2018/11/20	10	4.47	0	0.00	4.45	10	114	8.76%
2018/11/15	2	4.48	0	0.00	4.48	2	116	1.71%
2018/09/17	5	5.07	0	0.00	5.10	5	153	3.25%
2018/08/08	2	5.90	0	0.00	5.81	2	391	0.51%
2018/07/02	3	6.10	0	0.00	6.05	3	534	0.56%
2018/06/15	0	0.00	20	6.59	6.51	-20	522	-3.83%
2018/06/13	0	0.00	3	6.76	6.71	-3	504	-0.59%
2018/06/12	10	6.84	0	0.00	6.84	10	444	2.25%
2018/06/06	3	6.12	0	0.00	6.10	3	393	0.76%
2018/05/31	30	6.11	0	0.00	6.25	30	432	6.94%
2018/05/16	0	0.00	3	6.00	6.03	-3	396	-0.76%
2018/05/09	0	0.00	5	6.00	5.97	-5	391	-1.28%
2018/05/08	0	0.00	10	6.00	5.98	-10	392	-2.55%
2018/05/04	0	0.00	60	5.92	5.99	-60	395	-15.19%
2018/04/10	60	6.67	11	6.42	6.20	49	359	13.63%
2018/04/09	11	6.43	0	0.00	6.39	11	321	3.42%
2018/03/28	10	5.88	0	0.00	5.93	10	324	3.08%
2018/03/21	0	0.00	5	5.94	5.93	-5	309	-1.62%
2018/03/13	0	0.00	10	6.00	6.01	-10	273	-3.66%
2018/03/09	10	5.98	0	0.00	5.90	10	264	3.79%
2018/03/08	5	6.20	3	6.21	6.21	2	237	0.84%
2018/03/01	3	5.84	0	0.00	5.79	3	206	1.45%
2018/02/07	0	0.00	23	5.39	5.35	-23	219	-10.49%
2018/02/06	0	0.00	17	5.36	5.25	-17	219	-7.73%