三晃 (1721)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)

可現股當沖

股價
14.75
漲跌
▼0.05
漲幅
-0.34%
成交量
658張
產業
上市化學類股
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三晃 (1721)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	0	0.00	11	14.81	14.75	-11	1,694	-0.65%
2024/05/31	1	14.90	0	0.00	14.80	1	1,740	0.06%
2024/05/30	4	14.85	5	14.85	14.85	-1	1,771	-0.06%
2024/05/29	0	0.00	4	15.13	15.15	-4	1,827	-0.22%
2024/05/28	1	15.20	2	15.15	15.20	-1	1,871	-0.05%
2024/05/27	1	14.75	2	14.70	14.85	-1	1,990	-0.05%
2024/05/23	4	14.86	1	15.20	14.60	3	2,597	0.12%
2024/05/22	0	0.00	1	14.80	14.90	-1	2,561	-0.04%
2024/05/20	8	14.99	16	14.90	14.90	-8	2,571	-0.31%
2024/05/17	1	15.00	1	15.20	14.95	0	2,579	0.00%
2024/05/16	1	15.00	5	14.90	15.00	-4	2,591	-0.15%
2024/05/15	1	15.35	7	15.16	15.15	-6	2,556	-0.23%
2024/05/14	14	15.46	5	15.40	15.40	9	2,537	0.35%
2024/05/13	10	15.72	0	0.00	15.60	10	2,519	0.40%
2024/05/10	8	15.51	0	0.00	15.70	8	2,467	0.32%
2024/05/09	16	15.97	52	16.56	15.60	-36	2,376	-1.52%
2024/05/08	61	15.52	12	15.34	15.35	49	2,061	2.38%
2024/05/02	0	0.00	3	14.47	14.45	-3	1,923	-0.16%
2024/04/10	0	0.00	1	15.05	14.95	-1	2,362	-0.04%
2024/04/02	1	15.10	0	0.00	15.15	1	2,367	0.04%
2024/03/27	0	0.00	7	15.30	15.20	-7	2,353	-0.30%
2024/03/26	0	0.00	1	15.35	15.35	-1	2,341	-0.04%
2024/03/25	7	15.32	7	15.41	15.40	0	2,315	0.00%
2024/03/18	0	14.45	0	0.00	14.55	0	2,263	0.00%
2024/03/15	1	14.50	5	14.68	14.50	-4	2,271	-0.18%
2024/03/14	0	0.00	7	14.77	14.60	-7	2,280	-0.31%
2024/03/13	4	14.55	0	0.00	14.70	4	2,326	0.17%
2024/03/12	0	0.00	5	15.01	14.85	-5	2,343	-0.21%
2024/03/11	1	14.90	9	14.85	14.85	-8	2,353	-0.34%
2024/03/08	9	14.76	12	14.65	14.65	-3	2,385	-0.13%
2024/03/07	5	15.23	4	15.55	15.15	1	2,384	0.04%
2024/03/06	3	15.52	16	16.40	15.55	-13	2,362	-0.55%
2024/03/05	31	15.89	1	15.95	15.80	30	2,341	1.28%
2024/03/04	10	16.25	42	16.35	16.15	-32	2,326	-1.38%
2024/03/01	11	16.46	4	16.50	16.45	7	2,274	0.31%
2024/02/29	11	16.63	2	16.93	16.60	9	2,255	0.40%
2024/02/27	21	16.82	33	16.99	16.90	-12	2,204	-0.54%
2024/02/26	0	0.00	19.9	16.10	16.10	-19.9	1,776	-1.12%
2024/02/22	1	14.85	0	0.00	14.80	1	1,722	0.06%
2024/02/19	1	15.00	0	0.00	15.20	1	1,820	0.05%
2024/02/02	1	14.45	6	14.31	14.30	-5	2,064	-0.24%
2024/01/25	0	0.00	1	14.70	14.70	-1	3,354	-0.03%
2024/01/24	0	0.00	2	14.75	14.70	-2	3,420	-0.06%
2024/01/22	2	14.35	5	14.35	14.35	-3	3,714	-0.08%
2024/01/17	0	0.00	4	14.73	14.35	-4	5,276	-0.08%
2024/01/16	5	14.80	0	0.00	14.70	5	5,799	0.09%
2024/01/11	0	0.00	1	15.20	15.20	-1	5,945	-0.02%
2024/01/10	1	15.35	0	0.00	15.35	1	5,932	0.02%
2024/01/09	10	15.50	0	0.00	15.70	10	5,906	0.17%
2024/01/08	3	16.47	17	16.45	16.50	-14	5,793	-0.24%
2024/01/05	6	15.35	12	15.50	15.30	-6	5,559	-0.11%
2024/01/04	0	0.00	10	15.20	14.90	-10	5,509	-0.18%
2024/01/03	10.1	15.00	3	15.05	14.90	7.1	5,489	0.13%
2023/12/29	4	15.30	0	0.00	15.30	4	5,455	0.07%
2023/12/27	2	15.30	1	15.25	15.25	1	5,441	0.02%
2023/12/21	2	15.45	0	0.00	15.35	2	5,418	0.04%
2023/12/20	6	15.58	50	15.48	15.55	-44	5,417	-0.81%
2023/12/19	0	15.40	0	0.00	15.55	0	5,407	0.00%
2023/12/18	50	15.82	1	15.75	15.70	49	5,385	0.91%
2023/12/14	1	15.65	0	0.00	15.65	1	5,358	0.02%
2023/12/13	2	15.70	1	15.70	15.75	1	5,348	0.02%
2023/12/12	5	15.60	0	0.00	15.60	5	5,336	0.09%
2023/12/11	7	15.81	0	0.00	15.75	7	5,322	0.13%
2023/12/08	2	16.10	2	15.90	15.80	0	5,309	0.00%
2023/12/07	5	15.67	0	0.00	15.50	5	5,254	0.10%
2023/12/06	1	16.10	0	0.00	15.80	1	5,223	0.02%
2023/12/05	1	15.80	1	16.05	15.90	0	5,199	0.00%
2023/12/04	1	16.75	2	16.50	16.30	-1	5,152	-0.02%
2023/12/01	0	0.00	3	16.70	16.45	-3	5,099	-0.06%
2023/11/30	0	0.00	6	16.50	16.60	-6	5,075	-0.12%
2023/11/28	1	16.25	0	0.00	16.35	1	5,036	0.02%
2023/11/27	1	16.20	1	16.05	16.05	0	5,021	0.00%
2023/11/24	9	16.63	0	0.00	16.15	9	4,989	0.18%
2023/11/22	21	17.15	21	16.87	16.85	0	4,818	0.00%
2023/11/21	12	16.99	11	16.90	16.90	1	4,776	0.02%
2023/11/17	6	17.24	7	16.93	16.95	-1	4,702	-0.02%
2023/11/16	8	16.76	3	16.78	16.85	5	4,653	0.11%
2023/11/15	3	16.75	4	16.73	16.60	-1	4,605	-0.02%
2023/11/14	12	17.48	10	17.41	16.85	2	4,534	0.04%
2023/11/10	2	17.08	10	16.90	16.90	-8	4,364	-0.18%
2023/11/09	1	17.20	0	0.00	17.10	1	4,317	0.02%
2023/11/08	5	18.00	21	17.97	17.85	-16	4,218	-0.38%
2023/11/07	39	18.78	10	18.65	18.30	29	4,108	0.71%
2023/11/06	40	18.67	8	18.47	18.30	32	3,838	0.83%
2023/11/03	5	17.35	3	18.25	18.25	2	3,292	0.06%
2023/11/02	1	16.65	1	16.60	16.60	0	3,166	0.00%
2023/11/01	0	0.00	2	17.15	16.85	-2	3,073	-0.07%
2023/10/31	1	16.85	10	17.20	16.95	-9	3,037	-0.30%
2023/10/30	1	17.70	3	17.77	17.45	-2	3,000	-0.07%
2023/10/27	3	18.10	4	18.15	17.95	-1	2,826	-0.04%
2023/10/26	14	18.86	8	18.80	18.75	6	2,531	0.24%
2023/10/25	0	0.00	13	18.08	18.20	-13	1,511	-0.86%
2023/10/24	23	17.06	48	17.09	16.55	-25	1,262	-1.98%
2023/10/23	0	0.00	10	16.05	16.05	-10	720	-1.39%
2023/10/18	0	0.00	2	13.15	13.15	-2	578	-0.35%
2023/10/13	2	13.70	0	0.00	13.40	2	623	0.32%
2023/10/12	10	13.45	0	0.00	13.55	10	628	1.59%
2023/10/03	1	13.40	0	0.00	13.30	1	660	0.15%
2023/09/27	0	0.00	1	13.30	13.20	-1	707	-0.14%
2023/09/04	0	0.00	1	13.40	13.45	-1	971	-0.10%
2023/09/01	1	13.50	1	13.60	13.50	0	983	0.00%
2023/08/31	1	13.25	0	0.00	13.25	1	993	0.10%
2023/08/30	1	13.20	0	0.00	13.20	1	1,098	0.09%
2023/08/15	0	0.00	3	13.10	13.30	-3	1,624	-0.18%
2023/08/11	0.2	13.85	0	0.00	13.55	0.2	1,741	0.01%
2023/08/10	5	13.75	0	0.00	13.70	5	1,931	0.26%
2023/08/09	0	0.00	7	14.27	14.15	-7	1,931	-0.36%
2023/08/08	1.3	14.40	0	0.00	14.35	1.3	1,957	0.06%
2023/08/07	1	14.65	0	0.00	14.60	1	2,012	0.05%
2023/08/04	1	14.75	0	0.00	14.85	1	2,049	0.05%
2023/08/02	2	14.90	4	15.06	15.20	-2	2,050	-0.10%
2023/07/24	1	14.35	0	0.00	14.35	1	3,813	0.03%
2023/07/20	0	0.00	1	14.85	14.75	-1	4,978	-0.02%
2023/07/19	0	0.00	2	14.70	14.40	-2	5,023	-0.04%
2023/07/14	0	0.00	3	14.70	14.65	-3	5,073	-0.06%
2023/07/13	0	0.00	5	14.70	14.65	-5	5,078	-0.10%
2023/07/07	0	0.00	20	14.67	14.85	-20	5,084	-0.39%
2023/07/06	17	15.04	1	15.05	15.00	16	5,065	0.32%
2023/07/03	5	15.50	0	0.00	15.50	5	5,031	0.10%
2023/06/27	4	15.58	0	0.00	15.50	4	4,999	0.08%
2023/06/21	1	15.95	2	16.13	15.85	-1	4,972	-0.02%
2023/06/20	1	15.50	0	0.00	15.55	1	4,928	0.02%
2023/06/19	5	15.60	0	0.00	15.60	5	4,924	0.10%
2023/06/16	5	15.80	8	15.88	15.80	-3	4,911	-0.06%
2023/06/13	0	0.00	3	15.77	15.70	-3	4,890	-0.06%
2023/06/12	3.5	16.28	0	0.00	15.80	3.5	4,885	0.07%
2023/06/08	0	0.00	6	16.20	16.15	-6	4,843	-0.12%
2023/06/07	0	0.00	2	16.30	16.20	-2	4,835	-0.04%
2023/06/05	10	16.35	6	16.59	16.25	4	4,844	0.08%
2023/06/02	1	16.20	1	16.30	16.10	0	4,747	0.00%
2023/06/01	10	16.27	2	16.53	16.45	8	4,721	0.17%
2023/05/30	0	0.00	1	15.60	15.50	-1	4,602	-0.02%
2023/05/25	0	0.00	16	16.12	15.85	-16	4,622	-0.35%
2023/05/24	5	16.30	0	0.00	16.30	5	4,603	0.11%
2023/05/23	16	16.45	0	0.00	16.30	16	4,586	0.35%
2023/05/22	1	16.30	10	16.20	16.50	-9	4,569	-0.20%
2023/05/19	10	16.95	16	16.70	16.25	-6	4,532	-0.13%
2023/05/18	10	15.75	0	0.00	15.75	10	4,329	0.23%
2023/05/17	1	16.25	3	16.07	15.90	-2	4,301	-0.05%
2023/05/16	7	16.00	12	16.16	16.00	-5	4,200	-0.12%
2023/05/12	5	15.20	0	0.00	15.35	5	4,012	0.12%
2023/05/11	5	15.20	0	0.00	15.10	5	3,981	0.13%
2023/05/09	2	16.20	3	16.28	16.10	-1	3,901	-0.03%
2023/05/08	4	16.80	1	16.70	16.40	3	3,852	0.08%
2023/05/05	5	17.15	10	17.08	16.75	-5	3,818	-0.13%
2023/05/04	1	17.10	0	0.00	16.95	1	3,743	0.03%
2023/05/03	20	17.45	0	0.00	17.25	20	3,690	0.54%
2023/05/02	12	17.89	12	17.79	17.80	0	3,623	0.00%
2023/04/28	6	17.88	2	17.88	17.60	4	3,468	0.12%
2023/04/27	82	18.64	81	18.56	18.15	1	3,130	0.03%
2023/04/26	16	16.45	26	17.52	17.95	-10	2,030	-0.49%
2023/04/25	21	16.46	18	16.64	16.35	3	1,408	0.21%
2023/04/24	0	0.00	7	15.60	15.60	-7	826	-0.85%
2023/04/21	2	14.68	0	0.00	14.20	2	757	0.26%
2023/04/20	4	14.45	0	0.00	14.40	4	747	0.54%
2023/04/19	12	14.83	0	0.00	14.70	12	743	1.61%
2023/04/12	5	14.35	0	0.00	14.35	5	675	0.74%
2023/03/29	0	14.30	0	0.00	14.10	0	722	0.00%
2023/03/24	0	14.55	0	0.00	14.25	0	763	0.00%
2023/03/15	1	14.30	1	14.25	14.20	0	912	0.00%
2023/03/14	1	14.25	1	14.25	14.20	0	952	0.00%
2023/03/13	10	14.30	0	0.00	14.35	10	1,023	0.98%
2023/03/09	0	0.00	3	15.35	15.20	-3	1,444	-0.21%
2023/03/06	2	15.15	2	15.10	15.15	0	1,465	0.00%
2023/03/03	0	0.00	2	14.90	14.90	-2	1,453	-0.14%
2023/03/02	10	14.77	0	0.00	14.75	10	1,453	0.69%
2023/02/23	0	0.00	3	15.27	15.30	-3	1,421	-0.21%
2023/02/07	0	0.00	2	15.55	15.55	-2	1,436	-0.14%
2023/01/31	0	0.00	7	15.20	15.30	-7	1,429	-0.49%
2022/12/27	1	15.45	1	15.30	15.25	0	1,517	0.00%
2022/12/23	1	14.90	1	14.95	15.05	0	1,514	0.00%
2022/12/22	0	0.00	1	15.20	15.15	-1	1,528	-0.07%
2022/12/14	0	0.00	10	15.85	15.75	-10	1,536	-0.65%
2022/12/13	11	15.97	2	15.78	15.65	9	1,551	0.58%
2022/12/12	1	15.15	1	15.35	15.50	0	1,539	0.00%
2022/12/09	1	15.65	2	15.70	15.65	-1	1,546	-0.06%
2022/12/08	1	15.55	1	15.85	15.65	0	1,537	0.00%
2022/12/07	4	15.90	1	15.60	15.50	3	1,501	0.20%
2022/12/06	6	15.95	1	15.65	15.80	5	1,483	0.34%
2022/12/05	2	16.33	0	0.00	16.30	2	1,452	0.14%
2022/12/02	3	16.70	2	16.60	16.40	1	1,400	0.07%
2022/12/01	3	16.60	3	17.15	17.15	0	1,215	0.00%
2022/11/30	0	0.00	1	15.60	15.60	-1	1,123	-0.09%
2022/11/23	1	13.95	1	13.95	13.95	0	1,246	0.00%
2022/11/21	1	14.15	0	0.00	14.00	1	1,293	0.08%
2022/11/17	1	14.30	0	0.00	14.20	1	1,368	0.07%
2022/11/15	0	0.00	1	14.15	14.30	-1	1,408	-0.07%
2022/11/14	11	14.22	10	14.07	14.05	1	1,480	0.07%
2022/10/27	0	0.00	1	12.95	13.30	-1	1,582	-0.06%
2022/10/25	1	13.05	1	12.90	12.80	0	1,609	0.00%
2022/10/24	1	13.15	1	13.10	13.05	0	1,631	0.00%
2022/10/21	0	0.00	4	13.00	12.85	-4	1,662	-0.24%
2022/10/20	1	13.05	1	12.90	13.10	0	1,712	0.00%
2022/10/19	3	13.25	0	0.00	13.30	3	1,792	0.17%
2022/10/18	1	13.55	1	13.35	13.25	0	2,113	0.00%
2022/10/14	2	13.28	1	13.25	13.30	1	2,207	0.05%
2022/10/13	2	12.88	1	12.95	12.50	1	2,200	0.05%
2022/10/12	1	13.70	0	0.00	13.80	1	2,182	0.05%
2022/09/30	0	0.00	2	14.50	14.55	-2	2,270	-0.09%
2022/09/29	1	14.20	0	0.00	14.40	1	2,279	0.04%
2022/09/27	0	0.00	6	14.36	14.50	-6	2,274	-0.26%
2022/09/26	1	14.10	0	0.00	14.15	1	2,288	0.04%
2022/09/22	0	0.00	1	15.50	15.60	-1	2,325	-0.04%
2022/09/21	6	15.54	0	0.00	15.50	6	2,327	0.26%
2022/09/19	0	0.00	4	15.55	15.50	-4	2,312	-0.17%
2022/09/13	0	0.00	1	16.75	16.70	-1	2,345	-0.04%
2022/09/12	5	16.82	0	0.00	16.75	5	2,369	0.21%
2022/09/08	6	17.03	2	16.85	16.85	4	2,379	0.17%
2022/09/06	1	17.25	8	17.29	17.20	-7	2,360	-0.30%
2022/09/05	5	16.77	1	16.90	16.85	4	2,235	0.18%
2022/09/02	0	0.00	1	17.20	16.90	-1	2,230	-0.04%
2022/09/01	6	17.35	1	17.15	17.05	5	2,231	0.22%
2022/08/31	0	0.00	1	17.80	17.80	-1	2,125	-0.05%
2022/08/29	1.2	17.35	0	0.00	17.30	1.2	2,125	0.06%
2022/08/26	0	0.00	1	17.70	17.60	-1	2,204	-0.05%
2022/08/25	1	17.75	1.9	17.75	17.75	-0.9	2,344	-0.04%
2022/08/24	1	17.75	2	17.43	17.55	-1	2,387	-0.04%
2022/08/23	0	0.00	1	17.25	17.20	-1	2,359	-0.04%
2022/08/19	1	17.05	10	17.15	17.00	-9	2,397	-0.38%
2022/08/18	10	17.20	1	17.20	17.25	9	2,316	0.39%
2022/08/17	1	16.85	0	0.00	16.90	1	2,298	0.04%
2022/08/08	0	0.00	1	15.20	15.45	-1	2,563	-0.04%
2022/08/05	1	15.45	0	0.00	15.30	1	2,576	0.04%
2022/08/04	0	0.00	2	15.15	15.05	-2	2,679	-0.07%
2022/08/02	1	15.60	1	15.65	15.60	0	2,758	0.00%
2022/07/29	1	16.15	1	16.05	16.20	0	2,804	0.00%
2022/07/27	1	15.85	1	16.10	15.80	0	2,785	0.00%
2022/07/26	2	16.35	0	0.00	15.70	2	2,754	0.07%
2022/07/25	2	16.98	0	0.00	16.50	2	2,690	0.07%
2022/07/22	0	0.00	8	17.70	17.85	-8	2,429	-0.33%
2022/07/20	3	15.90	3	15.80	15.80	0	2,431	0.00%
2022/07/13	0	0.00	20	15.45	15.35	-20	2,901	-0.69%
2022/07/11	16	16.05	0	0.00	15.55	16	3,097	0.52%
2022/07/08	0	0.00	1	16.05	15.85	-1	3,114	-0.03%
2022/07/07	1	15.70	1	15.80	16.00	0	3,154	0.00%
2022/07/05	0	0.00	2	16.35	16.60	-2	3,766	-0.05%
2022/07/04	1	16.10	1	16.05	15.95	0	4,032	0.00%
2022/07/01	1	16.15	0	0.00	15.50	1	4,067	0.02%
2022/06/28	1	18.00	1	18.05	17.90	0	4,248	0.00%
2022/06/27	0	0.00	15	18.10	18.20	-15	4,390	-0.34%
2022/06/24	0	0.00	15	17.35	17.20	-15	4,830	-0.31%
2022/06/23	2	16.75	5	16.60	17.00	-3	5,061	-0.06%
2022/06/20	1	18.10	2	17.68	16.90	-1	6,430	-0.02%
2022/06/17	1	18.20	0	0.00	18.10	1	7,230	0.01%
2022/06/16	0	0.00	2	19.10	18.45	-2	7,582	-0.03%
2022/06/15	1	19.35	0	0.00	19.10	1	7,924	0.01%
2022/06/14	0	0.00	1	19.10	19.30	-1	8,621	-0.01%
2022/06/13	0	0.00	10	20.35	19.90	-10	8,621	-0.12%
2022/06/06	2	20.45	0	0.00	20.45	2	8,747	0.02%
2022/06/02	1	21.20	1	21.45	20.75	0	8,688	0.00%
2022/05/27	0	0.00	1	19.75	19.75	-1	8,507	-0.01%
2022/05/26	1	19.55	1	19.65	19.60	0	8,517	0.00%
2022/05/25	0	0.00	1	19.50	19.60	-1	8,532	-0.01%
2022/05/24	1	19.60	1	20.10	19.35	0	8,579	0.00%
2022/05/23	0	0.00	2	19.63	19.65	-2	8,570	-0.02%
2022/05/19	1	19.25	2	19.25	19.50	-1	8,627	-0.01%
2022/05/18	1	19.75	0	0.00	19.65	1	8,643	0.01%
2022/05/16	2	19.30	2	19.50	19.45	0	8,707	0.00%
2022/05/13	1	18.55	0	0.00	18.65	1	8,563	0.01%
2022/05/12	2	18.40	5	18.45	18.40	-3	8,588	-0.03%
2022/05/11	0	0.00	1	18.40	18.40	-1	8,513	-0.01%
2022/05/10	0	0.00	2	18.60	18.75	-2	8,546	-0.02%
2022/05/09	1	19.20	1	19.35	18.65	0	8,678	0.00%
2022/05/04	1	19.50	1	19.70	19.35	0	8,751	0.00%
2022/05/03	1	19.35	7	19.50	19.40	-6	8,863	-0.07%
2022/04/29	1	20.00	0	0.00	19.70	1	8,944	0.01%
2022/04/28	4	20.08	2	20.13	19.60	2	9,046	0.02%
2022/04/27	13	19.21	3	19.30	19.70	10	9,035	0.11%
2022/04/26	11	20.68	0	0.00	20.15	11	9,049	0.12%
2022/04/25	1	20.80	1	21.65	20.90	0	9,076	0.00%
2022/04/22	4	21.70	1	21.95	21.60	3	9,014	0.03%
2022/04/21	0	0.00	1	22.00	21.75	-1	9,123	-0.01%
2022/04/20	2	21.85	4	21.95	21.90	-2	9,164	-0.02%
2022/04/19	110	22.10	107	22.68	22.05	3	9,209	0.03%	大買/大賣/
2022/04/18	8	22.28	4	21.76	22.00	4	9,183	0.04%
2022/04/15	1	22.00	0	0.00	21.95	1	9,116	0.01%
2022/04/14	3	22.68	2	22.75	22.40	1	9,993	0.01%
2022/04/13	16	22.67	2	22.85	22.55	14	10,096	0.14%
2022/04/12	12	23.11	7	22.94	22.75	5	10,173	0.05%
2022/04/11	12	25.15	17.2	25.37	23.60	-5.2	10,145	-0.05%
2022/04/08	10	23.50	12	23.95	24.45	-2	9,774	-0.02%
2022/04/07	2	22.60	2	23.05	22.25	0	9,682	0.00%
2022/04/01	2	23.40	2	23.63	23.20	0	10,703	0.00%
2022/03/31	3	23.53	3	23.87	23.30	0	10,841	0.00%
2022/03/30	16	23.59	7	23.60	23.60	9	11,214	0.08%
2022/03/29	16	24.33	8	24.34	24.15	8	11,625	0.07%
2022/03/28	5	24.15	6	24.21	23.65	-1	13,021	-0.01%
2022/03/25	6	24.04	14	23.97	23.40	-8	12,981	-0.06%
2022/03/24	32	24.66	81	24.57	24.30	-49	12,966	-0.38%
2022/03/23	42	23.96	4	24.28	24.20	38	12,664	0.30%
2022/03/22	39	23.41	25	23.57	24.45	14	12,188	0.11%
2022/03/21	9	22.35	8	22.58	22.40	1	11,633	0.01%
2022/03/18	18	21.72	8	21.31	22.15	10	11,535	0.09%
2022/03/17	8	20.85	12	21.03	20.75	-4	11,516	-0.03%
2022/03/16	1	19.30	0	0.00	19.45	1	11,007	0.01%
2022/03/15	2	19.73	4	20.05	19.50	-2	11,281	-0.02%
2022/03/14	0	0.00	2	20.33	20.30	-2	11,958	-0.02%
2022/03/11	1	19.90	0	0.00	20.05	1	12,365	0.01%
2022/03/10	0	0.00	1	20.45	20.40	-1	12,983	-0.01%
2022/03/09	2	20.38	1	19.95	19.85	1	13,714	0.01%
2022/03/08	1	20.05	21	20.35	19.65	-20	15,749	-0.13%
2022/03/07	2	19.90	0	0.00	20.25	2	16,613	0.01%
2022/03/04	3	21.45	0	0.00	21.15	3	17,260	0.02%
2022/03/03	0	0.00	10	21.70	21.70	-10	17,302	-0.06%
2022/03/01	0	0.00	6	22.08	22.10	-6	17,344	-0.03%
2022/02/25	11	21.59	4	21.44	21.35	7	17,355	0.04%
2022/02/24	5	22.20	5	21.25	21.35	0	17,387	0.00%
2022/02/23	0	0.00	7	22.51	22.70	-7	17,367	-0.04%
2022/02/22	2	21.90	7	22.01	22.05	-5	17,383	-0.03%
2022/02/17	0	0.00	1	23.35	23.35	-1	17,423	-0.01%
2022/02/16	1	23.55	0	0.00	23.25	1	17,594	0.01%
2022/02/15	7	22.59	6	23.06	22.90	1	17,622	0.01%
2022/02/11	2	23.20	5	23.35	23.25	-3	20,614	-0.01%
2022/02/10	56	23.41	53	23.93	23.40	3	21,357	0.01%
2022/02/09	24	23.40	21	23.50	23.45	3	22,693	0.01%
2022/02/08	1	22.75	0	0.00	22.90	1	22,999	0.00%
2022/02/07	2	21.88	2	22.45	22.50	0	23,567	0.00%
2022/01/26	1	21.60	3	21.62	21.75	-2	23,593	-0.01%
2022/01/25	1	22.00	1	21.90	21.60	0	23,606	0.00%
2022/01/24	0	0.00	10	22.11	22.55	-10	23,548	-0.04%
2022/01/21	6	22.39	7	22.91	22.30	-1	23,499	0.00%
2022/01/20	4	23.45	6	23.37	23.35	-2	23,419	-0.01%
2022/01/19	5	23.50	2	23.55	23.60	3	23,438	0.01%
2022/01/18	2	24.00	4	24.10	24.25	-2	23,462	-0.01%
2022/01/17	3	23.70	3	23.90	24.05	0	23,452	0.00%
2022/01/14	7	24.24	7	24.54	23.30	0	23,349	0.00%
2022/01/13	0	0.00	1	25.25	25.25	-1	23,322	0.00%
2022/01/12	1	25.75	6	25.70	25.75	-5	23,434	-0.02%
2022/01/11	14	25.82	12	25.72	25.50	2	23,667	0.01%
2022/01/10	6	26.91	0	0.00	27.05	6	23,860	0.03%
2022/01/07	60	27.98	51	28.37	27.25	9	25,004	0.04%
2022/01/06	5	27.24	2	26.88	26.60	3	25,183	0.01%
2022/01/05	4	27.15	5	27.44	27.20	-1	25,289	0.00%
2022/01/04	7	27.72	2	27.55	27.50	5	25,287	0.02%
2022/01/03	27	28.11	12	27.80	27.80	15	25,270	0.06%
2021/12/30	8	28.28	2	28.35	28.15	6	25,182	0.02%
2021/12/29	12	28.59	9	28.80	28.30	3	25,001	0.01%
2021/12/28	36	28.97	24	29.34	28.10	12	24,660	0.05%
2021/12/27	13	28.21	3	28.07	28.20	10	23,893	0.04%
2021/12/24	9	29.02	18	29.49	28.90	-9	23,706	-0.04%
2021/12/23	69	28.77	77	29.26	28.65	-8	23,203	-0.03%
2021/12/22	72	29.00	74	29.31	29.00	-2	22,660	-0.01%
2021/12/21	6	25.23	13	26.23	27.35	-7	20,807	-0.03%
2021/12/20	125	25.03	106	24.98	24.90	19	20,624	0.09%	大買/大賣/
2021/12/17	9	25.01	20	25.02	24.70	-11	20,425	-0.05%
2021/12/16	18	25.87	21	25.85	25.65	-3	20,240	-0.01%
2021/12/15	7	26.08	10	26.02	25.80	-3	20,170	-0.01%
2021/12/14	103	26.55	100	28.25	26.50	3	20,088	0.01%	大買/
2021/12/13	12	27.58	7	27.68	27.55	5	20,214	0.02%
2021/12/10	10	28.78	18	28.80	28.60	-8	20,015	-0.04%
2021/12/09	65	29.15	66	29.31	29.20	-1	19,827	-0.01%
2021/12/08	46	28.99	41	29.06	28.70	5	19,524	0.03%
2021/12/07	33	28.31	22	27.96	27.95	11	18,814	0.06%
2021/12/06	14	29.58	12	29.97	28.90	2	18,384	0.01%
2021/12/03	92	29.40	72	29.09	28.60	20	17,741	0.11%
2021/12/02	71	31.88	58	30.26	29.10	13	16,967	0.08%
2021/12/01	20	28.88	46	29.44	30.45	-26	14,829	-0.18%
2021/11/30	36	26.95	51	27.35	27.70	-15	13,919	-0.11%
2021/11/29	2	25.50	2	24.90	25.20	0	13,213	0.00%
2021/11/26	1	23.20	1	23.90	23.90	0	13,129	0.00%
2021/11/25	30	24.80	4	24.80	24.90	26	13,074	0.20%
2021/11/16	0	0.00	6	23.08	22.90	-6	12,730	-0.05%
2021/11/15	3	22.80	40	23.34	23.80	-37	12,645	-0.29%
2021/11/12	7	24.53	3	24.25	23.80	4	12,433	0.03%
2021/11/11	179	26.33	150	26.98	26.40	29	12,312	0.24%	大買/大賣/
2021/11/10	62	24.96	49	24.63	25.55	13	10,797	0.12%
2021/11/09	21	22.08	17.3	22.41	23.25	3.7	9,171	0.04%
2021/11/08	40	20.98	25	20.87	21.15	15	8,388	0.18%
2021/11/05	11	18.98	32	19.11	19.55	-21	6,948	-0.30%
2021/11/04	16	17.41	12	17.71	17.80	4	6,469	0.06%
2021/11/02	1	16.80	1	16.00	15.80	0	5,762	0.00%
2021/11/01	2	16.93	1	17.35	17.15	1	5,663	0.02%
2021/10/26	20	17.80	7	17.25	16.55	13	5,408	0.24%
2021/10/21	0	0.00	11	16.32	16.80	-11	5,167	-0.21%
2021/10/20	1	17.00	0	0.00	17.35	1	5,034	0.02%
2021/10/19	31	17.23	14	17.65	17.50	17	4,858	0.35%
2021/10/18	3	18.20	3	17.82	18.20	0	4,543	0.00%
2021/10/15	38	15.88	30.4	16.28	16.55	7.6	4,198	0.18%
2021/10/14	27	15.14	40	15.07	15.45	-13	2,922	-0.44%
2021/10/13	1	13.95	1	14.05	14.05	0	1,808	0.00%
2021/10/12	0	0.00	3	12.80	12.80	-3	1,528	-0.20%
2021/10/07	3	10.60	0	0.00	10.60	3	1,326	0.23%
2021/09/24	0	0.00	10	10.05	9.77	-10	1,165	-0.86%
2021/09/23	3	10.20	0	0.00	10.10	3	1,133	0.26%
2021/09/22	11	10.35	2	10.20	10.40	9	1,090	0.83%
2021/09/17	7	10.43	23	10.60	10.40	-16	986	-1.62%
2021/09/16	33	11.30	0	0.00	11.45	33	790	4.18%
2021/09/15	0	0.00	19	10.18	10.45	-19	385	-4.94%
2021/07/21	4	10.05	0	0.00	9.92	4	653	0.61%
2021/06/29	15	9.87	0	0.00	9.77	15	904	1.66%
2021/06/07	0	0.00	1	10.05	10.05	-1	993	-0.10%
2021/05/28	2	9.66	0	0.00	9.70	2	985	0.20%
2021/05/20	0	0.00	1	9.52	9.55	-1	973	-0.10%
2021/05/14	0.4	10.10	0	0.00	10.00	0.4	972	0.04%
2021/05/12	1	11.10	1	11.00	10.30	0	978	0.00%
2021/05/11	1	11.70	0	0.00	11.10	1	956	0.10%
2021/05/03	0	0.00	8	12.55	12.20	-8	940	-0.85%
2021/04/28	8	12.28	0	0.00	12.25	8	865	0.92%
2021/04/27	1	11.75	0	0.00	11.75	1	835	0.12%
2021/04/20	0	0.00	3	11.60	11.70	-3	737	-0.41%
2021/04/19	2.4	11.59	4	11.40	11.60	-1.6	725	-0.21%
2021/04/15	3	11.10	0	0.00	11.10	3	696	0.43%
2021/04/13	0	0.00	3	11.05	10.85	-3	699	-0.43%
2021/04/08	3	10.75	0	0.00	10.75	3	727	0.41%
2021/03/29	4	10.60	0	0.00	10.70	4	1,036	0.39%
2021/03/18	2	10.40	0	0.00	10.40	2	1,230	0.16%
2021/02/26	0.5	10.60	0	0.00	10.55	0.5	1,322	0.03%
2021/01/19	0	0.00	1	10.05	9.97	-1	1,254	-0.08%
2021/01/18	1	10.00	0	0.00	9.97	1	1,250	0.08%
2020/12/04	1	11.55	1	11.30	11.25	0	671	0.00%
2020/12/03	0	0.00	11	11.00	11.05	-11	624	-1.76%
2020/12/01	2	10.70	0	0.00	10.75	2	608	0.33%
2020/11/30	9	10.82	0	0.00	10.80	9	623	1.44%
2020/11/25	0	0.00	4	10.68	10.70	-4	576	-0.69%
2020/11/24	2	10.55	0	0.00	10.60	2	546	0.37%
2020/11/23	2	10.35	0	0.00	10.35	2	514	0.39%
2020/11/17	0	0.00	1	10.20	10.15	-1	524	-0.19%
2020/10/28	3	10.10	0	0.00	10.05	3	711	0.42%
2020/09/10	0	0.00	3	10.60	10.60	-3	663	-0.45%
2020/09/07	3	11.15	0	0.00	10.85	3	643	0.47%
2020/08/25	3	10.60	0	0.00	10.50	3	558	0.54%
2020/08/24	0	0.00	1	10.75	10.50	-1	547	-0.18%
2020/08/21	2	10.50	0	0.00	10.75	2	538	0.37%
2020/08/17	0	0.00	3	11.00	11.20	-3	469	-0.64%
2020/01/31	0	0.00	5	11.05	11.35	-5	352	-1.42%
2020/01/16	0	0.00	6	10.75	10.70	-6	231	-2.60%
2020/01/13	7	9.58	2	9.71	9.62	5	134	3.71%
2019/12/26	1	8.80	0	0.00	8.81	1	124	0.80%
2019/12/19	0	0.00	5	8.81	8.85	-5	119	-4.20%
2019/11/06	5	8.75	0	0.00	8.75	5	118	4.21%
2019/10/17	1	8.85	0	0.00	8.90	1	134	0.74%
2019/10/02	0	0.00	3	8.78	8.78	-3	110	-2.72%
2019/09/03	0	0.00	0.6	8.88	8.89	-0.6	94	-0.62%
2019/06/11	0.4	9.10	0	0.00	9.11	0.4	70	0.57%
2019/05/31	0	0.00	3	9.18	9.21	-3	75	-3.96%
2019/04/23	0	0.00	4	9.46	9.46	-4	98	-4.05%
2019/04/19	0	0.00	10	9.38	9.36	-10	100	-9.92%
2019/04/09	0	9.20	0	0.00	9.27	0	113	0.00%
2019/03/13	2	9.79	0	0.00	9.76	2	138	1.45%
2019/01/16	0	0.00	1	9.98	9.98	-1	257	-0.39%
2018/12/04	0	0.00	5	10.52	10.55	-5	246	-2.03%
2018/11/29	0	0.00	3	9.80	9.80	-3	227	-1.32%
2018/11/27	0	0.00	1	9.60	9.60	-1	222	-0.45%
2018/11/01	3	9.32	3	9.53	9.28	0	185	0.00%
2018/10/12	0	0.00	5	9.45	9.48	-5	161	-3.10%
2018/10/11	5	9.18	0	0.00	9.28	5	164	3.03%
2018/08/24	0	0.00	2	10.10	10.10	-2	348	-0.57%
2018/08/22	0	0.00	10	10.40	10.20	-10	349	-2.86%
2018/07/11	5	10.20	0	0.00	10.20	5	464	1.08%
2018/06/12	0	0.00	3	11.25	11.35	-3	377	-0.79%
2018/06/06	0	0.00	2	11.15	11.35	-2	377	-0.53%
2018/06/01	2	10.85	0	0.00	10.95	2	365	0.55%
2018/05/08	2	12.08	2	12.05	12.00	0	356	0.00%
2018/02/21	0	0.00	14	12.35	12.35	-14	347	-4.03%

中石化買三晃大甲廠交易告吹將建代工體系擴大佈局OPP材料Anue鉅亨－2021/06/16

...詳全文

中石化、三晃交易破局財報及營運面不受影響UDN聯合新聞網－2021/06/16

中石化（1314）為強化OPP（鄰苯基苯酚）等特用化學下游產業鏈整合，去年2月宣布以4.65億元收購三晃（1721）的台......詳全文

今日股市備忘錄中時電子報－2020/10/06

　＊法說會：力旺、材料-KY 　＊暫停先賣後買沖銷：三晃、裕隆、國產　＊降低融資比率及提高融券...詳全文

三晃相關文章

三晃相關影音

三晃

券商分點績效/獲利分析

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三晃

券商分點績效/獲利分析

富邦-宜蘭 券商分點個股進出 富邦-宜蘭 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析