千興 (2025)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 千興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千興

(2025)

股價
11.65
漲跌
▼0.25
漲幅
-2.10%
成交量
2,663張
產業
上市鋼鐵類股
88人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千興 (2025)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	20	11.86	2	12.00	11.90	18	4,506	0.40%
2024/05/16	30	11.32	0	0.00	11.35	30	4,853	0.62%
2024/05/07	0	0.00	1	11.90	11.95	-1	5,169	-0.02%
2024/05/06	4	11.55	5	11.55	11.90	-1	5,120	-0.02%
2024/05/03	20	10.85	0	0.00	10.85	20	5,055	0.40%
2024/04/29	4	11.24	1	11.15	11.30	3	5,043	0.06%
2024/04/25	0	0.00	5	10.90	10.95	-5	5,007	-0.10%
2024/04/24	0	0.00	1	11.10	11.05	-1	4,994	-0.02%
2024/04/23	5	11.10	10	10.90	11.15	-5	4,993	-0.10%
2024/04/19	0	0.00	4	11.19	11.70	-4	4,948	-0.08%
2024/04/18	8	11.74	0	0.00	11.80	8	4,899	0.16%
2024/04/17	0	0.00	12	11.31	11.60	-12	4,866	-0.25%
2024/04/16	0	0.00	14	11.52	11.55	-14	4,844	-0.29%
2024/04/15	24	12.73	3	12.53	12.60	21	4,745	0.44%
2024/04/12	0	0.00	1	11.90	11.90	-1	4,636	-0.02%
2024/04/11	9	12.25	115	12.19	12.05	-106	4,581	-2.31%	大賣/鉅額交易
2024/04/10	74	13.06	5	12.95	12.95	69	4,472	1.54%
2024/04/09	55	11.97	6	11.77	12.00	49	4,197	1.17%
2024/04/03	2	10.70	0	0.00	10.60	2	4,010	0.05%
2024/04/01	2	10.48	0	0.00	10.40	2	3,906	0.05%
2024/03/25	4	11.05	2	11.00	11.30	2	3,769	0.05%
2024/03/22	4	10.30	3	10.60	10.45	1	3,723	0.03%
2024/03/21	0	0.00	3	10.30	10.50	-3	3,734	-0.08%
2024/03/19	3	10.65	0	0.00	10.60	3	3,683	0.08%
2024/03/18	7	10.86	3	11.25	10.70	4	3,654	0.11%
2024/03/15	5	11.32	21	11.18	11.60	-16	3,580	-0.45%
2024/03/13	5	12.55	8	12.38	12.25	-3	3,492	-0.09%
2024/03/12	23	12.66	1	12.75	12.50	22	3,406	0.65%
2024/03/11	1	12.30	15	11.92	12.05	-14	3,296	-0.42%
2024/03/08	6	12.80	15	12.94	12.85	-9	3,171	-0.28%
2024/03/07	0	0.00	68	12.63	13.00	-68	2,918	-2.33%
2024/03/06	3	11.72	0	0.00	11.85	3	2,680	0.11%
2024/03/05	30	10.99	1	10.90	11.05	29	2,576	1.13%
2024/03/04	0	0.00	16	10.87	10.90	-16	2,519	-0.63%
2024/03/01	5	10.10	5	10.25	10.30	0	2,440	0.00%
2024/02/29	11	10.40	91	10.36	10.65	-80	2,344	-3.41%
2024/02/27	5	9.39	4	9.59	9.69	1	2,137	0.05%
2024/02/26	3	9.66	0	0.00	9.66	3	2,093	0.14%
2024/02/23	0	0.00	35	9.69	9.70	-35	2,057	-1.70%
2024/02/22	25	9.77	54	9.63	9.77	-29	2,031	-1.43%
2024/02/21	10	9.77	41	9.76	9.65	-31	1,938	-1.60%
2024/02/20	36	10.71	55	10.32	10.05	-19	1,764	-1.08%
2024/02/15	45	9.11	70	9.01	9.11	-25	1,258	-1.99%
2024/02/05	95	8.58	18	8.63	8.68	77	1,140	6.75%
2024/01/05	0	0.00	10	7.27	7.25	-10	1,131	-0.88%
2024/01/02	5	7.38	0	0.00	7.39	5	1,257	0.40%
2023/12/28	0	0.00	5	7.30	7.39	-5	1,281	-0.39%
2023/12/20	5	7.46	0	0.00	7.43	5	1,532	0.33%
2023/12/18	10	7.60	0	0.00	7.43	10	1,550	0.64%
2023/12/15	0	0.00	20	7.24	7.54	-20	1,542	-1.30%
2023/12/13	20	7.00	0	0.00	7.06	20	1,583	1.26%
2023/12/12	0	0.00	1	7.03	7.02	-1	1,639	-0.06%
2023/12/11	1	7.30	0	0.00	7.06	1	1,679	0.06%
2023/12/01	0	0.00	4	7.65	7.66	-4	2,061	-0.19%
2023/11/28	0	0.00	20	7.66	7.73	-20	2,057	-0.97%
2023/11/24	0	0.00	0.2	7.73	7.72	-0.2	2,037	-0.01%
2023/11/21	4	7.70	0	0.00	7.67	4	2,008	0.20%
2023/11/17	0	0.00	4	7.43	7.34	-4	1,976	-0.20%
2023/11/13	4	7.42	0	0.00	7.32	4	1,960	0.20%
2023/10/30	0	0.00	3.5	8.28	8.11	-3.5	1,786	-0.20%
2023/10/18	0.5	7.72	20	7.70	7.70	-19.5	1,676	-1.16%
2023/10/06	0	0.00	40	7.70	7.60	-40	1,500	-2.67%
2023/10/03	0	0.00	3	7.85	7.66	-3	1,465	-0.20%
2023/10/02	30	8.20	0	0.00	8.05	30	1,427	2.10%
2023/09/28	0	0.00	20	7.13	7.81	-20	1,331	-1.50%
2023/09/27	0	0.00	20	7.13	7.10	-20	1,267	-1.58%
2023/09/25	0	0.00	20	7.22	7.19	-20	1,233	-1.62%
2023/09/22	0	0.00	20	7.60	7.45	-20	1,199	-1.67%
2023/09/21	0	0.00	20	7.63	7.50	-20	1,184	-1.69%
2023/09/19	20	7.86	1	7.85	7.78	19	1,141	1.66%
2023/09/18	21	7.97	5	7.56	7.63	16	1,110	1.44%
2023/09/15	2	7.40	0	0.00	7.47	2	1,056	0.19%
2023/09/14	23	7.83	14	7.63	7.60	9	976	0.92%
2023/09/13	65	7.98	4	7.78	7.83	61	909	6.71%
2023/09/12	20	7.55	3	7.55	7.55	17	659	2.58%
2023/09/11	20	6.87	16	6.87	6.87	4	604	0.66%
2023/09/08	5	6.18	3	6.24	6.25	2	538	0.37%
2023/09/06	0	0.00	20	5.85	5.91	-20	482	-4.14%
2023/09/05	20	5.78	0	0.00	5.76	20	461	4.34%
2023/08/28	0	0.00	1	5.66	5.70	-1	474	-0.21%
2023/08/25	1	5.68	0	0.00	5.72	1	477	0.21%
2023/08/23	0	0.00	4	5.60	5.63	-4	483	-0.83%
2023/08/21	4	5.66	0	0.00	5.70	4	521	0.77%
2023/08/18	0	0.00	3	5.71	5.70	-3	534	-0.56%
2023/08/16	3	5.67	0	0.00	5.81	3	606	0.49%
2023/08/07	20	5.43	0	0.00	5.40	20	596	3.35%
2023/07/21	0	0.00	3	5.31	5.33	-3	569	-0.53%
2023/07/17	3	5.32	0	0.00	5.32	3	562	0.53%
2023/07/14	0	0.00	3	5.28	5.31	-3	559	-0.54%
2023/07/12	3	5.30	0	0.00	5.30	3	563	0.53%
2023/07/10	0	0.00	3	5.40	5.37	-3	560	-0.54%
2023/07/07	0	0.00	1	5.47	5.48	-1	565	-0.18%
2023/07/06	0	0.00	9	5.62	5.55	-9	569	-1.58%
2023/07/05	4	5.59	10	5.62	5.62	-6	568	-1.05%
2023/07/04	0	0.00	1	5.71	5.66	-1	567	-0.18%
2023/06/30	12	5.78	0	0.00	5.70	12	568	2.11%
2023/06/29	3	5.75	0	0.00	5.76	3	570	0.53%
2023/06/28	5	5.78	10	5.82	5.77	-5	569	-0.88%
2023/06/27	0	0.00	1	5.76	5.79	-1	566	-0.18%
2023/06/21	0	0.00	3	5.68	5.75	-3	544	-0.55%
2023/06/16	0	0.00	1	5.75	5.70	-1	536	-0.19%
2023/06/15	2	5.71	0	0.00	5.72	2	536	0.37%
2023/06/06	0	0.00	5	5.70	5.60	-5	512	-0.97%
2023/06/02	3	5.57	0	0.00	5.60	3	512	0.59%
2023/06/01	0	0.00	1	5.61	5.61	-1	525	-0.19%
2023/05/31	2	5.61	0	0.00	5.62	2	540	0.37%
2023/05/24	0	0.00	50	5.81	5.82	-50	507	-9.85%
2023/05/23	15	6.29	35	6.12	6.00	-20	497	-4.02%
2023/05/22	20	5.74	2	5.98	5.97	18	473	3.80%
2023/05/19	15	5.44	0	0.00	5.46	15	430	3.48%
2023/05/18	22	5.45	0	0.00	5.46	22	428	5.13%
2023/05/17	10	5.66	0	0.00	5.50	10	420	2.38%
2023/04/26	1	5.28	0	0.00	5.26	1	413	0.24%
2023/03/29	0	5.99	0	0.00	5.69	0	387	0.00%
2023/03/14	0	0.00	3	5.72	5.72	-3	390	-0.77%
2023/03/03	3	5.77	1	5.80	5.80	2	336	0.60%
2023/02/24	0	5.95	0	0.00	5.77	0	309	0.00%
2023/02/23	0	0.00	3	5.76	5.76	-3	302	-0.99%
2023/02/08	0	0.00	9	5.20	5.21	-9	277	-3.24%
2022/12/27	0	0.00	10	5.08	5.18	-10	236	-4.24%
2022/12/21	10	5.47	0	0.00	5.38	10	222	4.49%
2022/11/25	0	0.00	1	4.81	4.76	-1	263	-0.38%
2022/11/15	1	4.99	0	0.00	4.98	1	289	0.35%
2022/11/08	0	0.00	1	4.33	4.48	-1	281	-0.35%
2022/10/14	0	0.00	3	4.10	4.05	-3	320	-0.93%
2022/10/13	3	4.06	0	0.00	3.93	3	321	0.93%
2022/09/28	1	4.55	0	0.00	4.46	1	330	0.30%
2022/09/19	0	0.00	1	5.12	5.09	-1	339	-0.29%
2022/09/16	0	0.00	3	4.93	4.97	-3	336	-0.89%
2022/09/13	3	4.52	0	0.00	4.54	3	336	0.89%
2022/08/24	1	5.25	0	0.00	5.30	1	344	0.29%
2022/08/23	0	0.00	5	5.26	5.33	-5	343	-1.46%
2022/08/18	9	5.07	0	0.00	5.18	9	343	2.62%
2022/08/17	5	5.09	0	0.00	5.10	5	342	1.46%
2022/08/08	0	0.00	6	5.35	5.37	-6	394	-1.52%
2022/07/11	0	0.00	1	5.77	5.77	-1	523	-0.19%
2022/06/22	3	5.53	0	0.00	5.52	3	608	0.49%
2022/06/20	1	5.70	0	0.00	5.63	1	609	0.16%
2022/05/30	0	0.00	2	6.08	5.97	-2	607	-0.33%
2022/05/18	0	0.00	3	6.11	6.10	-3	626	-0.48%
2022/05/13	6	5.88	0	0.00	5.70	6	589	1.02%
2022/05/10	0	0.00	1	5.11	5.20	-1	507	-0.20%
2022/05/09	0	0.00	2	5.00	5.00	-2	503	-0.40%
2022/04/27	1	5.12	0	0.00	5.20	1	519	0.19%
2022/04/26	0	0.00	20	5.35	5.35	-20	513	-3.89%
2022/04/25	22	5.18	0	0.00	5.20	22	510	4.31%
2022/04/14	0	0.00	20	5.86	5.70	-20	554	-3.61%
2022/04/13	20	5.20	1	5.66	5.66	19	540	3.52%
2022/04/07	1	5.41	20	5.42	5.31	-19	528	-3.59%
2022/04/06	0	6.25	0	0.00	5.45	0	525	0.00%
2022/03/30	0	0.00	1	5.73	5.74	-1	533	-0.19%
2022/03/28	0	0.00	20	5.80	5.75	-20	548	-3.64%
2022/03/21	1	5.76	0	0.00	5.80	1	623	0.16%
2022/03/11	20	5.90	0	0.00	5.91	20	653	3.06%
2022/03/04	0	0.00	20	6.00	6.00	-20	630	-3.17%
2022/03/03	20	5.90	0	0.00	5.90	20	626	3.19%
2022/02/24	0	0.00	10	5.79	5.79	-10	654	-1.53%
2022/02/21	15	5.71	15	6.00	5.86	0	652	0.00%
2022/02/10	1	5.72	1	5.80	5.70	0	691	0.00%
2022/01/25	0	0.00	1	5.51	5.53	-1	705	-0.14%
2022/01/21	18	5.52	0	0.00	5.50	18	705	2.55%
2022/01/14	16	5.89	0	0.00	5.97	16	696	2.30%
2022/01/05	0	0.00	2	6.11	6.07	-2	672	-0.30%
2021/12/27	0	0.00	10	5.82	5.82	-10	655	-1.53%
2021/12/24	10	5.68	0	0.00	5.75	10	653	1.53%
2021/12/22	0	0.00	5	5.91	5.91	-5	638	-0.78%
2021/12/17	0	0.00	8	5.97	5.96	-8	600	-1.33%
2021/12/16	5	5.81	12	5.99	5.81	-7	582	-1.20%
2021/12/14	0	0.00	20	5.65	5.50	-20	560	-3.57%
2021/12/02	20	5.30	0	0.00	5.30	20	641	3.12%
2021/11/25	10	5.45	30	5.80	5.45	-20	651	-3.07%
2021/11/18	0	0.00	20	5.28	5.24	-20	628	-3.18%
2021/11/16	10	5.16	0	0.00	5.16	10	650	1.54%
2021/11/15	20	5.27	0	0.00	5.27	20	653	3.06%
2021/11/11	5	5.45	1	5.45	5.45	4	661	0.60%
2021/11/10	0	0.00	100	5.21	5.22	-100	660	-15.14%
2021/11/04	1	5.29	0	0.00	5.28	1	708	0.14%
2021/10/15	5	5.51	0	0.00	5.50	5	913	0.55%
2021/10/08	0	0.00	1	5.20	5.19	-1	1,200	-0.08%
2021/09/22	1	5.30	0	0.00	5.10	1	2,401	0.04%
2021/09/14	2	5.68	0	0.00	5.68	2	2,489	0.08%
2021/09/13	0	0.00	18	6.06	6.06	-18	2,467	-0.73%
2021/09/10	100	5.51	30	5.47	5.51	70	2,445	2.86%
2021/09/09	0	0.00	5	5.00	5.01	-5	2,430	-0.21%
2021/09/08	15	4.55	0	0.00	4.56	15	2,430	0.62%
2021/09/02	20	5.41	0	0.00	5.41	20	2,441	0.82%
2021/09/01	0	0.00	20	5.60	5.54	-20	2,446	-0.82%
2021/08/31	5	5.53	0	0.00	5.53	5	2,459	0.20%
2021/08/27	20	5.47	0	0.00	5.50	20	2,491	0.80%
2021/08/26	0	0.00	20	5.90	5.66	-20	2,504	-0.80%
2021/08/24	20	5.50	20	5.71	5.52	0	2,526	0.00%
2021/08/19	20	5.60	0	0.00	5.43	20	2,606	0.77%
2021/08/18	0	0.00	20	5.89	6.00	-20	2,598	-0.77%
2021/08/17	20	5.40	0	0.00	5.79	20	2,601	0.77%
2021/08/16	1	5.95	0	0.00	6.00	1	2,579	0.04%
2021/08/11	2	6.17	40	6.05	6.01	-38	2,610	-1.46%
2021/08/10	10	5.61	1	6.14	5.61	9	2,585	0.35%
2021/07/30	0	0.00	10	6.75	6.75	-10	2,717	-0.37%
2021/07/29	1	6.50	0	0.00	6.50	1	2,726	0.04%
2021/07/22	30	6.88	0	0.00	6.72	30	2,763	1.09%
2021/07/21	20	7.70	4	7.63	7.40	16	2,741	0.58%
2021/07/20	0	0.00	1	7.26	7.30	-1	2,724	-0.04%
2021/07/19	0	0.00	10	7.26	7.26	-10	2,680	-0.37%
2021/07/16	1	5.94	0	0.00	6.60	1	2,683	0.04%
2021/07/15	6	5.94	10	5.61	6.60	-4	2,674	-0.15%
2021/07/14	1	6.14	0	0.00	6.00	1	2,641	0.04%
2021/07/13	1	6.66	2	6.66	6.66	-1	2,709	-0.04%
2021/07/12	1	6.66	22	6.82	7.40	-21	2,767	-0.76%
2021/07/09	10	6.73	0	0.00	6.73	10	2,652	0.38%
2021/07/08	0	0.00	2	7.47	7.47	-2	2,662	-0.08%
2021/07/07	7	8.30	21	8.30	8.30	-14	2,650	-0.53%
2021/07/05	0	0.00	16	6.87	6.87	-16	2,346	-0.68%
2021/07/02	6	6.25	40	6.25	6.25	-34	2,312	-1.47%
2021/07/01	15	5.69	20	5.69	5.69	-5	2,220	-0.23%
2021/06/30	1	5.18	0	0.00	5.18	1	2,157	0.05%
2021/06/29	10	4.71	15	4.70	4.71	-5	2,134	-0.23%
2021/06/28	10	4.00	24	4.04	4.29	-14	2,037	-0.69%
2021/06/25	1	4.00	0	0.00	3.92	1	1,975	0.05%
2021/06/10	10	3.97	0	0.00	3.99	10	1,880	0.53%
2021/06/08	10	4.02	0	0.00	4.00	10	1,866	0.54%
2021/06/04	0	0.00	10	4.00	3.98	-10	1,833	-0.55%
2021/06/03	0	0.00	11	3.99	3.99	-11	1,814	-0.61%
2021/06/02	21	3.89	10	4.10	3.88	11	1,793	0.61%
2021/06/01	3	3.98	0	0.00	3.99	3	1,766	0.17%
2021/05/31	0	0.00	20	4.32	3.98	-20	1,752	-1.14%
2021/05/28	0	0.00	20	4.00	3.98	-20	1,706	-1.17%
2021/05/26	0	0.00	1	3.32	3.57	-1	1,633	-0.06%
2021/05/25	1	3.75	0	0.00	3.49	1	1,629	0.06%
2021/05/21	0	0.00	20	3.93	3.85	-20	1,613	-1.24%
2021/05/20	20	3.72	20	3.72	3.72	0	1,598	0.00%
2021/05/17	0	0.00	10	2.94	2.81	-10	1,554	-0.64%
2021/05/11	1	3.80	0	0.00	3.80	1	1,478	0.07%
2021/05/06	20	3.81	0	0.00	3.85	20	1,366	1.46%
2021/04/21	0	0.00	7	3.78	3.68	-7	1,058	-0.66%
2021/04/20	20	3.97	33	4.36	3.97	-13	1,019	-1.28%
2021/04/13	1	3.47	6	3.40	3.47	-5	538	-0.93%
2021/04/08	10	2.99	0	0.00	3.00	10	455	2.19%
2021/03/23	0	0.00	3	2.80	2.80	-3	485	-0.62%
2021/03/22	10	2.90	0	0.00	2.85	10	503	1.99%
2021/03/19	1	2.82	0	0.00	2.85	1	521	0.19%
2021/03/18	2	2.76	0	0.00	2.82	2	510	0.39%
2021/02/23	10	2.90	0	0.00	2.82	10	685	1.46%
2021/02/22	0	0.00	12	2.90	2.90	-12	680	-1.76%
2021/02/18	10	2.68	0	0.00	2.71	10	671	1.49%
2021/02/17	0	0.00	3	2.47	2.47	-3	662	-0.45%
2021/02/05	3	2.34	0	0.00	2.25	3	653	0.46%
2021/01/11	0	0.00	1	2.90	2.85	-1	741	-0.13%
2021/01/06	0	0.00	2	3.02	3.02	-2	764	-0.26%
2021/01/05	1	2.95	0	0.00	3.13	1	758	0.13%
2021/01/04	1	3.08	0	0.00	3.08	1	770	0.13%
2020/12/23	0	0.00	10	2.92	2.92	-10	875	-1.14%
2020/12/22	10	3.13	0	0.00	3.15	10	900	1.11%
2020/12/18	0	0.00	1	3.01	3.00	-1	1,125	-0.09%
2020/12/17	1	2.92	0	0.00	3.01	1	1,217	0.08%
2020/12/16	8	3.01	0	0.00	3.08	8	1,274	0.63%
2020/12/01	0	0.00	3	3.15	3.15	-3	1,714	-0.17%
2020/11/30	7	3.19	2	3.19	3.19	5	1,686	0.30%
2020/11/27	0	0.00	2	3.00	2.90	-2	1,658	-0.12%
2020/11/16	0	0.00	2	2.52	2.50	-2	1,580	-0.13%
2020/11/13	5	2.50	0	0.00	2.52	5	1,579	0.32%
2020/11/02	0	0.00	1	2.79	2.79	-1	1,543	-0.06%
2018/08/17	10	2.23	5	2.24	2.17	5	794	0.63%
2018/08/15	10	2.42	0	0.00	2.40	10	774	1.29%
2018/08/13	0	0.00	2	2.85	2.92	-2	718	-0.28%
2018/08/02	0	0.00	3	2.95	2.95	-3	774	-0.39%
2018/07/26	0	0.00	5	2.92	2.88	-5	776	-0.64%
2018/07/24	5	3.00	0	0.00	3.03	5	767	0.65%
2018/07/18	0	0.00	5	2.85	2.83	-5	764	-0.65%
2018/07/16	5	2.57	6	2.57	2.57	-1	626	-0.16%
2018/07/12	0	0.00	2	3.16	3.16	-2	607	-0.33%
2018/06/26	10	3.65	0	0.00	3.65	10	945	1.06%
2018/06/21	8	3.95	0	0.00	3.94	8	928	0.86%
2018/05/24	10	4.00	0	0.00	4.01	10	985	1.01%
2018/05/21	2	4.09	0	0.00	4.05	2	995	0.20%
2018/05/16	2	4.22	0	0.00	4.13	2	1,008	0.20%
2018/05/11	0	0.00	20	4.11	4.10	-20	977	-2.05%
2018/04/30	5	4.31	0	0.00	4.33	5	918	0.54%
2018/04/27	2	4.43	20	4.33	4.31	-18	916	-1.96%
2018/04/24	10	4.58	0	0.00	4.59	10	888	1.13%
2018/04/19	2	4.60	0	0.00	4.55	2	831	0.24%
2018/04/16	0	0.00	4	4.40	4.48	-4	844	-0.47%
2018/04/13	0	0.00	30	4.15	4.33	-30	835	-3.59%
2018/04/09	10	4.30	0	0.00	4.50	10	696	1.44%
2018/03/06	0	0.00	1	3.36	3.36	-1	372	-0.27%
2018/03/05	0	0.00	1	3.54	3.28	-1	364	-0.27%
2018/03/02	2	3.31	0	0.00	3.43	2	338	0.59%
2018/02/23	0	0.00	30	3.07	3.13	-30	285	-10.51%