新光鋼 (2031)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 新光鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光鋼

(2031)

可現股當沖

股價
60.7
漲跌
▲0.1
漲幅
+0.17%
成交量
1,074張
產業
上市鋼鐵類股
552人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光鋼 (2031)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	2	60.45	1.1	60.61	60.60	0.9	3,027	0.03%
2024/05/20	1	62.30	1	62.30	60.60	0	3,064	0.00%
2024/05/17	1	61.80	0	0.00	61.30	1	3,039	0.03%
2024/05/16	4	61.10	1	61.10	60.90	3	3,074	0.10%
2024/05/15	0	0.00	2	61.70	61.40	-2	3,093	-0.06%
2024/05/13	0	0.00	0.1	60.70	60.90	-0.1	3,126	0.00%
2024/05/10	0	0.00	1	60.60	60.70	-1	3,146	-0.03%
2024/05/09	1	59.80	24	60.50	59.90	-23	3,140	-0.73%
2024/05/08	29	61.40	3	61.47	61.00	26	3,127	0.83%
2024/05/07	3	60.00	0	0.00	59.40	3	3,099	0.10%
2024/05/03	1	60.50	9	60.97	61.30	-8	3,063	-0.26%
2024/05/02	0	0.00	4	60.78	61.00	-4	3,052	-0.13%
2024/04/30	1	60.10	0	0.00	58.80	1	3,021	0.03%
2024/04/29	0	0.00	1	59.60	59.20	-1	2,985	-0.03%
2024/04/26	0	0.00	8	57.04	57.50	-8	2,963	-0.27%
2024/04/25	2	58.05	1	58.10	57.10	1	2,960	0.03%
2024/04/23	0	0.00	3	58.80	58.90	-3	2,971	-0.10%
2024/04/22	1.2	58.57	0	0.00	58.70	1.2	2,976	0.04%
2024/04/19	1	58.90	0	0.00	59.50	1	2,969	0.03%
2024/04/18	0	0.00	1	60.80	60.20	-1	2,951	-0.03%
2024/04/17	3	59.20	1	59.00	59.20	2	2,937	0.07%
2024/04/16	1	58.90	0	0.00	58.40	1	2,947	0.03%
2024/04/15	0	0.00	1	60.10	60.00	-1	2,937	-0.03%
2024/04/12	7	60.49	0	0.00	60.10	7	2,946	0.24%
2024/04/11	5.3	61.21	0	0.00	61.00	5.3	2,953	0.18%
2024/04/10	5	63.54	0	0.00	61.70	5	2,937	0.17%
2024/04/09	0	0.00	7	64.04	64.40	-7	2,904	-0.24%
2024/04/08	7.5	62.01	0	0.00	61.80	7.5	2,827	0.27%
2024/04/03	2	61.70	3	63.57	61.60	-1	2,821	-0.04%
2024/04/01	5	61.56	5	61.30	61.20	0	2,879	0.00%
2024/03/28	0	62.80	0	0.00	62.10	0	3,061	0.00%
2024/03/26	0	0.00	2	63.80	62.60	-2	3,272	-0.06%
2024/03/25	2	63.30	0	0.00	63.00	2	3,412	0.06%
2024/03/22	1	63.50	1	63.90	63.90	0	3,691	0.00%
2024/03/21	0	0.00	1	64.40	63.10	-1	4,125	-0.02%
2024/03/20	3	62.67	0	0.00	61.90	3	4,344	0.07%
2024/03/19	0	0.00	2	65.05	64.60	-2	4,273	-0.05%
2024/03/18	2	62.90	2	64.55	63.00	0	4,223	0.00%
2024/03/15	1	61.90	1	62.10	62.30	0	4,150	0.00%
2024/03/14	1	60.20	2	60.45	60.10	-1	4,101	-0.02%
2024/03/13	9.1	60.23	0	0.00	60.10	9.1	4,100	0.22%
2024/03/12	19	60.84	0	0.00	61.00	19	4,081	0.47%
2024/03/11	10	60.45	0	0.00	60.10	10	4,060	0.25%
2024/03/08	1	62.60	0.2	61.60	61.20	0.9	4,041	0.02%
2024/03/06	0	0.00	1	65.40	65.40	-1	3,983	-0.03%
2024/03/05	9	65.78	0	0.00	66.00	9	3,952	0.23%
2024/03/04	10.1	67.65	0	0.00	66.20	10.1	3,929	0.26%
2024/03/01	0.1	66.80	1	66.80	66.80	-0.9	3,824	-0.02%
2024/02/29	11	65.72	15	66.10	66.80	-4	3,755	-0.11%
2024/02/27	2	64.75	18	65.15	64.80	-16	3,652	-0.44%
2024/02/26	38	65.50	75	65.66	65.60	-37	3,587	-1.03%
2024/02/23	5	62.30	6	63.20	62.80	-1	3,454	-0.03%
2024/02/22	11	60.55	0	0.00	60.50	11	3,367	0.33%
2024/02/21	7	59.96	0	0.00	59.30	7	3,339	0.21%
2024/02/20	0	0.00	1	60.80	61.00	-1	3,290	-0.03%
2024/02/19	0	0.00	3	61.27	61.80	-3	3,280	-0.09%
2024/02/16	0	0.00	2	59.75	59.80	-2	3,237	-0.06%
2024/02/15	6	58.53	0	0.00	58.60	6	3,198	0.19%
2024/02/05	1	57.00	1	57.20	57.50	0	3,175	0.00%
2024/01/31	0	0.00	4	56.10	55.80	-4	3,152	-0.13%
2024/01/29	1	55.80	7	56.14	56.30	-6	3,128	-0.19%
2024/01/26	6	55.40	0	0.00	55.50	6	3,114	0.19%
2024/01/23	2	55.20	0	0.00	55.20	2	3,085	0.06%
2024/01/17	4	53.43	0	0.00	53.40	4	3,042	0.13%
2024/01/16	11	54.47	0	0.00	54.80	11	3,003	0.37%
2024/01/12	5	54.20	0	0.00	54.70	5	2,989	0.17%
2024/01/11	15	54.20	0	0.00	54.50	15	2,987	0.50%
2024/01/10	15	54.30	0	0.00	54.40	15	3,017	0.50%
2024/01/03	1	56.40	0	0.00	56.40	1	2,933	0.03%
2024/01/02	0	0.00	10	57.30	57.30	-10	2,907	-0.34%
2023/12/28	2	58.55	0	0.00	58.20	2	2,881	0.07%
2023/12/26	2	60.90	1	60.40	60.30	1	2,746	0.04%
2023/12/25	28	62.99	18	61.63	60.50	10	2,710	0.37%
2023/12/22	0	0.00	5	61.10	60.60	-5	2,552	-0.20%
2023/12/21	27	60.83	28	61.11	61.70	-1	2,485	-0.04%
2023/12/20	5	59.64	8	59.83	60.10	-3	2,332	-0.13%
2023/12/19	15	58.45	12	59.40	60.10	3	2,165	0.14%
2023/12/18	35	56.90	52	57.15	58.00	-17	1,870	-0.91%
2023/12/15	7	54.73	15	56.15	56.40	-8	1,433	-0.56%
2023/12/13	2	51.45	0	0.00	51.40	2	1,188	0.17%
2023/12/11	1	51.60	0	0.00	51.50	1	1,211	0.08%
2023/12/04	0	0.00	1	51.90	51.80	-1	1,156	-0.09%
2023/11/29	10	49.80	6	49.75	49.85	4	1,133	0.35%
2023/11/28	0	0.00	1	48.90	49.15	-1	1,111	-0.09%
2023/11/27	0	0.00	1	49.00	48.35	-1	1,108	-0.09%
2023/11/23	2	48.95	0	0.00	48.90	2	1,122	0.18%
2023/11/21	0	0.00	1	49.40	49.35	-1	1,117	-0.09%
2023/11/17	1	48.00	0	0.00	48.20	1	1,093	0.09%
2023/11/16	3	48.22	0	0.00	48.30	3	1,119	0.27%
2023/10/17	0	0.00	2	47.50	47.30	-2	1,861	-0.11%
2023/10/06	0	0.00	10	46.70	46.80	-10	1,912	-0.52%
2023/10/04	2	45.65	0	0.00	45.75	2	1,930	0.10%
2023/10/03	10	46.30	0	0.00	46.40	10	1,925	0.52%
2023/09/28	1	47.30	0	0.00	46.75	1	1,964	0.05%
2023/09/21	0	0.00	1	49.25	49.20	-1	2,008	-0.05%
2023/09/19	1	49.70	0	0.00	49.85	1	1,986	0.05%
2023/09/08	1	47.60	0	0.00	47.75	1	2,067	0.05%
2023/09/05	0	0.00	2	49.60	49.00	-2	2,181	-0.09%
2023/09/04	0	0.00	1	49.45	49.35	-1	2,181	-0.05%
2023/09/01	0	0.00	2	47.50	47.45	-2	2,174	-0.09%
2023/08/25	1	45.45	0	0.00	45.40	1	2,257	0.04%
2023/08/23	2	45.60	0	0.00	45.60	2	2,313	0.09%
2023/08/15	3	49.10	3	48.70	48.70	0	2,802	0.00%
2023/08/10	1	50.70	0	0.00	50.60	1	2,767	0.04%
2023/08/09	0	0.00	1	52.50	51.00	-1	2,751	-0.04%
2023/08/07	1	51.00	1	51.70	51.80	0	2,700	0.00%
2023/08/04	0	0.00	3	52.57	52.00	-3	2,689	-0.11%
2023/08/02	10	50.00	10	50.80	50.60	0	2,621	0.00%
2023/08/01	0	0.00	4	49.45	50.00	-4	2,511	-0.16%
2023/07/28	0	0.00	4	48.05	47.85	-4	2,428	-0.16%
2023/07/25	0	0.00	4	46.50	46.00	-4	2,462	-0.16%
2023/07/20	0	0.00	16	45.66	45.95	-16	2,801	-0.57%
2023/07/19	0	0.00	5	45.10	44.65	-5	3,110	-0.16%
2023/07/18	0	0.00	3	44.10	44.25	-3	3,547	-0.08%
2023/07/11	7	43.43	1	43.55	43.25	6	3,773	0.16%
2023/07/07	0	0.00	80	43.98	43.95	-80	3,764	-2.13%
2023/07/06	6	45.50	0	0.00	45.00	6	3,756	0.16%
2023/07/05	2	46.70	4	46.50	46.50	-2	3,749	-0.05%
2023/07/03	8	46.95	8	46.75	46.75	0	3,751	0.00%
2023/06/30	2	46.25	0	0.00	46.30	2	3,769	0.05%
2023/06/21	0	0.00	2	46.90	47.15	-2	3,824	-0.05%
2023/06/20	2	47.15	1	47.35	47.30	1	3,886	0.03%
2023/06/14	3	46.98	0	0.00	46.65	3	4,045	0.07%
2023/06/13	2	46.35	0	0.00	46.70	2	4,041	0.05%
2023/06/12	0	0.00	1	47.60	47.70	-1	4,001	-0.02%
2023/06/09	78	48.08	0	48.45	48.20	78	4,013	1.94%
2023/06/08	0	0.00	37	49.22	48.80	-37	3,977	-0.93%
2023/06/07	5	48.85	5	49.15	49.05	0	3,985	0.00%
2023/06/06	1	48.45	40	48.70	48.55	-39	3,975	-0.98%
2023/06/05	0	0.00	1	48.35	48.20	-1	3,966	-0.03%
2023/06/02	45	47.65	0	0.00	47.70	45	3,930	1.14%
2023/06/01	32	47.77	0	0.00	48.30	32	3,893	0.82%
2023/05/31	1	47.85	0	0.00	47.90	1	3,891	0.03%
2023/05/30	1	48.00	0	0.00	47.60	1	3,932	0.03%
2023/05/25	5	50.20	3	50.23	50.10	2	3,906	0.05%
2023/05/24	0	0.00	6	49.69	49.70	-6	3,873	-0.15%
2023/05/23	1	49.50	2	49.45	49.50	-1	3,834	-0.03%
2023/05/22	5	46.62	6	46.50	47.20	-1	3,703	-0.03%
2023/05/19	6	49.90	3	49.35	49.75	3	3,560	0.08%
2023/05/10	0	0.00	1	46.15	47.05	-1	3,417	-0.03%
2023/05/05	2	47.13	0	0.00	47.05	2	3,362	0.06%
2023/05/02	0	0.00	4	47.00	47.45	-4	3,457	-0.12%
2023/04/25	4	50.46	4	48.95	48.20	0	3,305	0.00%
2023/04/24	15	50.75	2	51.70	49.80	13	3,135	0.41%
2023/04/21	8	52.38	19	52.94	53.60	-11	2,823	-0.39%
2023/04/20	1	48.80	3	50.33	48.80	-2	2,378	-0.08%
2023/04/17	0	0.00	10	46.66	47.00	-10	2,185	-0.46%
2023/04/11	8	44.95	0	0.00	44.95	8	2,188	0.37%
2023/03/30	0	0.00	1	47.50	47.50	-1	2,418	-0.04%
2023/03/29	0	0.00	1	47.85	47.65	-1	2,498	-0.04%
2023/03/27	0	0.00	1	47.65	47.50	-1	2,528	-0.04%
2023/03/23	0	0.00	61	48.28	48.00	-61	2,648	-2.30%
2023/03/22	0	47.49	50	47.90	47.70	-50	2,646	-1.89%
2023/03/21	0	0.00	1	46.90	47.50	-1	2,725	-0.04%
2023/03/17	0	0.00	3	45.75	45.70	-3	2,651	-0.11%
2023/03/16	1	43.65	0	0.00	43.60	1	2,569	0.04%
2023/03/15	1	45.00	0	0.00	44.75	1	2,572	0.04%
2023/03/10	0	0.00	3	45.95	45.15	-3	2,546	-0.12%
2023/03/09	0	45.00	0	0.00	44.90	0	2,542	0.00%
2023/03/02	0	0.00	4	45.26	45.25	-4	2,549	-0.16%
2023/03/01	2	43.10	0	0.00	43.30	2	2,504	0.08%
2023/02/23	2	44.65	0	0.00	44.75	2	2,465	0.08%
2023/02/22	1	44.00	0	0.00	44.25	1	2,466	0.04%
2023/02/21	0	45.65	0	0.00	45.45	0	2,456	0.00%
2023/02/20	0	0.00	20	45.22	45.55	-20	2,505	-0.80%
2023/02/10	1	45.20	0	0.00	45.00	1	2,609	0.04%
2023/02/09	11	46.26	0	0.00	45.90	11	2,581	0.43%
2023/02/08	10	46.75	10	47.40	46.75	0	2,559	0.00%
2023/02/06	10	46.85	10	48.00	46.90	0	2,534	0.00%
2023/02/01	11	47.36	0	0.00	47.90	11	2,475	0.44%
2023/01/31	0	0.00	51	47.62	48.40	-51	2,415	-2.11%
2023/01/12	0	0.00	1	44.80	44.85	-1	2,243	-0.04%
2023/01/06	0	0.00	6	42.90	42.95	-6	2,146	-0.28%
2022/12/30	1	42.75	4	42.50	42.90	-3	2,126	-0.14%
2022/12/29	1	43.55	1	42.80	42.00	0	2,104	0.00%
2022/12/26	5	43.60	0	0.00	43.80	5	2,068	0.24%
2022/12/23	3	44.23	2.3	44.54	44.00	0.7	2,043	0.03%
2022/12/22	8	44.18	8	43.58	44.25	0	1,970	0.00%
2022/12/21	3	42.60	3	42.25	41.55	0	1,821	0.00%
2022/12/19	1	42.00	2	41.70	41.70	-1	1,730	-0.06%
2022/12/16	3	42.10	3	42.38	42.00	0	1,698	0.00%
2022/12/15	0	0.00	4	41.96	42.10	-4	1,633	-0.24%
2022/12/14	3	40.87	0	0.00	40.50	3	1,535	0.20%
2022/12/13	5	41.74	12	39.83	41.70	-7	1,483	-0.47%
2022/12/12	1	38.85	0	0.00	39.05	1	1,359	0.07%
2022/12/06	0.3	39.30	0	0.00	38.75	0.3	1,348	0.02%
2022/11/24	0	0.00	20	37.47	37.25	-20	1,482	-1.35%
2022/11/21	1	37.75	0	0.00	37.80	1	1,476	0.07%
2022/11/16	20	37.03	0	0.00	37.35	20	1,476	1.35%
2022/11/15	1	37.20	13	36.41	37.50	-12	1,428	-0.84%
2022/11/14	0	0.00	1	34.80	35.20	-1	1,319	-0.08%
2022/11/10	2	34.48	1	34.30	34.40	1	1,308	0.08%
2022/11/09	11	35.05	0	0.00	35.00	11	1,337	0.82%
2022/11/07	0	0.00	11	35.35	35.70	-11	1,487	-0.74%
2022/11/02	10	34.45	0	0.00	34.60	10	1,518	0.66%
2022/10/18	0	0.00	2	34.75	35.15	-2	1,805	-0.11%
2022/10/14	2	34.45	0	0.00	34.50	2	1,817	0.11%
2022/09/27	1	34.85	0	0.00	34.90	1	2,006	0.05%
2022/09/21	1	37.50	0	0.00	37.15	1	2,072	0.05%
2022/09/16	1	38.70	0	0.00	38.85	1	2,104	0.05%
2022/09/15	2	39.00	0	0.00	39.15	2	2,134	0.09%
2022/09/13	1	39.60	0	0.00	39.80	1	2,205	0.05%
2022/09/08	0	0.00	13	38.22	38.80	-13	2,242	-0.58%
2022/09/07	3	37.48	3	37.25	36.30	0	2,193	0.00%
2022/09/06	1	36.05	0	0.00	35.70	1	2,111	0.05%
2022/09/05	10	36.70	0	0.00	36.20	10	2,131	0.47%
2022/08/26	0	0.00	4	38.75	38.90	-4	2,222	-0.18%
2022/08/25	0	0.00	1	38.65	38.65	-1	2,230	-0.04%
2022/08/24	0	0.00	1	39.35	39.05	-1	2,223	-0.04%
2022/08/23	4	38.20	0	0.00	37.95	4	2,223	0.18%
2022/08/15	0	0.00	1	38.50	40.00	-1	2,319	-0.04%
2022/08/09	2	35.15	0	0.00	35.55	2	2,351	0.09%
2022/08/08	4	35.28	0	0.00	35.45	4	2,421	0.17%
2022/08/04	5	34.26	0	0.00	34.60	5	2,699	0.19%
2022/08/02	1	36.90	0	0.00	36.55	1	2,922	0.03%
2022/08/01	2	37.83	1	38.10	37.85	1	2,926	0.03%
2022/07/15	20	33.80	0	0.00	34.05	20	3,411	0.59%
2022/07/13	2	33.78	0	0.00	33.95	2	3,715	0.05%
2022/07/06	5	34.85	0	0.00	34.10	5	4,607	0.11%
2022/07/01	1	38.80	0	0.00	37.85	1	4,928	0.02%
2022/06/30	5	40.02	0	0.00	39.65	5	5,169	0.10%
2022/06/27	1	41.45	0	0.00	41.90	1	5,411	0.02%
2022/06/24	4	40.20	0	0.00	40.55	4	5,472	0.07%
2022/06/23	17	40.12	0	0.00	40.20	17	5,563	0.31%
2022/06/17	30	44.10	0	0.00	44.15	30	5,929	0.51%
2022/06/16	0	0.00	38	45.00	45.00	-38	5,954	-0.64%
2022/06/15	2	46.70	0	0.00	46.55	2	5,954	0.03%
2022/06/13	0	0.00	42	47.65	47.25	-42	6,048	-0.69%
2022/06/06	42	50.45	2	50.30	50.30	40	6,345	0.63%
2022/06/02	1	49.70	1	49.60	49.65	0	6,427	0.00%
2022/05/26	1	48.70	0	0.00	48.75	1	6,797	0.01%
2022/05/20	2	49.05	0	0.00	48.65	2	6,929	0.03%
2022/05/19	20	48.50	0	0.00	48.30	20	7,060	0.28%
2022/05/16	1	49.05	0	0.00	48.90	1	6,957	0.01%
2022/05/13	1	49.65	0	0.00	49.70	1	6,918	0.01%
2022/05/12	36	50.68	1	51.50	50.00	35	6,906	0.51%
2022/05/11	68	53.36	7	53.27	52.40	61	6,732	0.91%
2022/05/09	21	58.21	0	0.00	58.00	21	6,529	0.32%
2022/05/06	1	59.90	0	0.00	60.40	1	6,495	0.02%
2022/05/05	1	62.50	0	0.00	62.40	1	6,448	0.02%
2022/05/04	5	62.06	0	0.00	62.00	5	6,383	0.08%
2022/05/03	1	63.50	0	0.00	63.50	1	6,305	0.02%
2022/04/26	3	63.60	0	0.00	65.10	3	6,193	0.05%
2022/04/25	7	66.26	0	0.00	66.10	7	6,069	0.12%
2022/04/21	6	70.92	0	0.00	69.50	6	5,952	0.10%
2022/04/20	5	70.00	6	69.50	71.40	-1	5,912	-0.02%
2022/04/19	1	72.40	0	0.00	72.40	1	5,733	0.02%
2022/04/18	2	73.15	7	72.91	72.90	-5	5,664	-0.09%
2022/04/15	10	76.52	19	76.43	75.50	-9	5,535	-0.16%
2022/04/14	5	74.90	34	74.93	74.80	-29	5,271	-0.55%
2022/04/13	8	71.75	10	71.90	71.20	-2	4,961	-0.04%
2022/04/12	5	70.30	0	0.00	70.70	5	4,847	0.10%
2022/04/07	8	70.21	10	68.92	67.90	-2	4,547	-0.04%
2022/04/06	2	71.35	8.1	72.19	70.80	-6.1	4,326	-0.14%
2022/04/01	2	69.80	8.2	68.85	69.50	-6.2	4,057	-0.15%
2022/03/30	7	67.14	2	65.55	67.40	5	3,881	0.13%
2022/03/29	2	67.25	10	67.50	66.00	-8	3,843	-0.21%
2022/03/28	3	66.20	0	0.00	67.90	3	3,778	0.08%
2022/03/25	7	66.84	1	67.50	68.00	6	3,716	0.16%
2022/03/24	1	66.70	3.1	66.88	66.00	-2.1	3,626	-0.06%
2022/03/23	10	64.90	2.3	64.73	65.30	7.7	3,518	0.22%
2022/03/22	2	64.15	11	64.35	64.10	-9	3,412	-0.26%
2022/03/21	10	63.40	0	0.00	63.30	10	3,357	0.30%
2022/03/18	1	62.50	3	62.63	62.00	-2	3,338	-0.06%
2022/03/17	4	62.15	1	62.10	62.40	3	3,326	0.09%
2022/03/16	1	64.60	4	62.38	62.30	-3	3,272	-0.09%
2022/03/15	2	63.90	0	0.00	64.20	2	3,223	0.06%
2022/03/14	2	65.15	7	65.09	66.20	-5	3,167	-0.16%
2022/03/11	1	63.70	55	63.76	63.80	-54	3,076	-1.76%
2022/03/10	0	0.00	2	62.60	62.70	-2	3,000	-0.07%
2022/03/09	3	61.10	0	0.00	61.70	3	2,973	0.10%
2022/03/08	2	60.50	0	0.00	59.50	2	2,944	0.07%
2022/03/07	15	61.93	0	0.00	62.10	15	2,860	0.52%
2022/03/04	0	0.00	7	62.70	62.50	-7	2,805	-0.25%
2022/03/01	0	0.00	25	64.90	63.00	-25	2,739	-0.91%
2022/02/25	0	0.00	3	61.47	62.00	-3	2,577	-0.12%
2022/02/24	0	0.00	2	59.70	59.40	-2	2,513	-0.08%
2022/02/21	3	60.83	14	61.71	60.30	-11	2,430	-0.45%
2022/02/18	0	0.00	3	59.10	58.90	-3	2,301	-0.13%
2022/02/16	3	58.00	0	0.00	57.80	3	2,322	0.13%
2022/02/15	3	58.50	0	0.00	58.10	3	2,323	0.13%
2022/02/14	5	58.60	8	58.54	58.90	-3	2,375	-0.13%
2022/02/11	0	0.00	1	58.00	58.00	-1	2,304	-0.04%
2022/02/10	0	0.00	10	57.84	58.10	-10	2,341	-0.43%
2022/01/21	1	53.60	0	0.00	53.40	1	2,602	0.04%
2022/01/13	0	0.00	2	55.30	55.20	-2	2,814	-0.07%
2022/01/12	6.2	54.47	4	54.60	54.70	2.2	2,807	0.08%
2022/01/11	2.4	55.45	0	0.00	55.10	2.4	2,789	0.08%
2022/01/10	2	55.70	3	55.90	56.00	-1	2,792	-0.04%
2022/01/07	1	56.70	0	0.00	56.70	1	2,784	0.04%
2022/01/04	1	57.60	0	0.00	57.50	1	2,874	0.03%
2022/01/03	4	57.68	0	0.00	57.50	4	2,898	0.14%
2021/12/30	2	58.20	0	0.00	58.20	2	2,921	0.07%
2021/12/29	1	58.10	0	0.00	58.70	1	2,942	0.03%
2021/12/28	0	0.00	1	58.00	58.20	-1	2,990	-0.03%
2021/12/27	4	58.35	0	0.00	58.40	4	3,041	0.13%
2021/12/24	3	59.20	7	59.60	59.00	-4	3,096	-0.13%
2021/12/23	1	60.70	0	0.00	60.00	1	3,119	0.03%
2021/12/21	1	59.60	1	59.20	59.90	0	3,097	0.00%
2021/12/20	1	59.40	1	59.50	60.00	0	3,082	0.00%
2021/12/17	0	0.00	4	58.55	58.80	-4	3,019	-0.13%
2021/12/10	1	57.50	0	0.00	57.50	1	2,985	0.03%
2021/12/08	10	59.20	0	0.00	58.70	10	3,077	0.32%
2021/12/07	0	0.00	3	58.37	58.50	-3	3,081	-0.10%
2021/11/29	0	0.00	3	56.60	56.80	-3	3,269	-0.09%
2021/11/26	1	57.60	0	0.00	57.80	1	3,312	0.03%
2021/11/24	5	58.92	1	59.00	58.80	4	3,404	0.12%
2021/11/19	1	56.10	7	56.27	56.10	-6	3,630	-0.17%
2021/11/18	0.2	56.90	0	0.00	56.70	0.2	3,716	0.00%
2021/11/15	4	56.85	0	0.00	56.80	4	3,881	0.10%
2021/11/12	1	58.50	0	0.00	58.30	1	3,955	0.03%
2021/11/10	1	58.70	0	0.00	58.60	1	4,129	0.02%
2021/11/09	0.1	59.74	0	0.00	59.50	0.1	4,171	0.00%
2021/11/08	0.2	60.63	1	61.00	60.00	-0.8	4,194	-0.02%
2021/11/04	2	59.00	0	0.00	58.50	2	4,210	0.05%
2021/11/03	0	0.00	1	59.70	59.40	-1	4,313	-0.02%
2021/11/02	1	57.50	2	59.00	57.60	-1	4,284	-0.02%
2021/10/28	1	59.00	3	58.70	59.00	-2	4,363	-0.05%
2021/10/27	0	0.00	3	57.80	57.80	-3	4,438	-0.07%
2021/10/26	0	0.00	4	57.30	57.60	-4	4,697	-0.09%
2021/10/25	0	0.00	4	56.35	56.80	-4	4,777	-0.08%
2021/10/22	23.2	55.31	0	0.00	55.20	23.2	4,893	0.47%
2021/10/21	0	0.00	5	57.88	58.20	-5	4,935	-0.10%
2021/10/20	0	0.00	3	58.20	56.70	-3	5,072	-0.06%
2021/10/18	1	56.20	0	0.00	56.70	1	5,351	0.02%
2021/10/14	0	0.00	0.1	55.60	56.70	-0.1	5,959	0.00%
2021/10/13	2	55.05	0	0.00	55.10	2	6,355	0.03%
2021/10/12	3	56.53	0	0.00	56.30	3	6,482	0.05%
2021/10/08	1	57.90	0	0.00	57.20	1	6,758	0.01%
2021/10/07	0	0.00	12	57.49	58.80	-12	7,076	-0.17%
2021/10/04	24	57.69	1	56.70	56.80	23	7,883	0.29%
2021/10/01	17	60.56	0	0.00	59.50	17	8,220	0.21%
2021/09/30	1	63.00	6	62.55	63.00	-5	8,743	-0.06%
2021/09/29	2	61.00	0	0.00	60.70	2	9,439	0.02%
2021/09/28	20.1	61.80	0	0.00	61.50	20.1	10,946	0.18%
2021/09/24	3	62.20	0	0.00	62.00	3	12,376	0.02%
2021/09/22	2	62.60	0	0.00	62.20	2	14,889	0.01%
2021/09/17	4	63.95	0	0.00	65.00	4	15,482	0.03%
2021/09/16	1.1	64.81	0	0.00	64.30	1.1	15,766	0.01%
2021/09/15	0.1	64.50	0	0.00	65.00	0.1	16,031	0.00%
2021/09/14	2	64.90	0	0.00	65.00	2	16,733	0.01%
2021/09/10	0	0.00	1	65.80	66.10	-1	17,588	-0.01%
2021/09/08	2	64.20	0	0.00	64.20	2	17,830	0.01%
2021/09/07	13	65.51	0	0.00	65.40	13	17,941	0.07%
2021/09/06	0.3	66.90	8	67.13	66.30	-7.7	18,054	-0.04%
2021/09/03	4	67.15	0	0.00	66.80	4	18,234	0.02%
2021/09/02	3	67.80	1	68.10	67.60	2	18,385	0.01%
2021/09/01	5	70.30	0	0.00	69.40	5	18,473	0.03%
2021/08/31	5	70.48	7	71.03	70.30	-2	18,592	-0.01%
2021/08/30	0	0.00	10	69.97	69.60	-10	18,777	-0.05%
2021/08/27	1	69.00	0	0.00	69.10	1	19,012	0.01%
2021/08/26	16	69.16	18	71.01	69.00	-2	19,337	-0.01%
2021/08/25	2	67.20	3	66.23	67.10	-1	19,534	-0.01%
2021/08/24	0	0.00	25	66.18	66.30	-25	19,780	-0.13%
2021/08/23	12	65.73	12	65.32	65.80	0	20,561	0.00%
2021/08/20	11	63.27	0	0.00	63.20	11	21,093	0.05%
2021/08/19	5	64.32	0	0.00	63.20	5	21,520	0.02%
2021/08/18	2	64.70	5	65.20	67.00	-3	21,600	-0.01%
2021/08/17	2	64.70	1	68.60	64.50	1	21,796	0.00%
2021/08/16	18	70.32	2	69.70	68.40	16	22,036	0.07%
2021/08/13	3	72.03	0	0.00	72.20	3	22,349	0.01%
2021/08/12	0.1	72.00	17	73.45	74.10	-16.9	22,842	-0.07%
2021/08/11	7	72.30	4	73.65	71.50	3	23,280	0.01%
2021/08/10	14	73.14	0	0.00	72.50	14	23,465	0.06%
2021/08/09	0	0.00	5	76.24	75.80	-5	23,677	-0.02%
2021/08/06	10	74.00	1	74.90	73.70	9	23,956	0.04%
2021/08/05	9	74.70	13	74.50	74.20	-4	24,359	-0.02%
2021/08/04	1	76.90	1	77.00	76.10	0	24,634	0.00%
2021/08/03	0.1	76.90	3	76.70	76.80	-3	25,439	-0.01%
2021/08/02	4.2	77.06	3	76.23	77.50	1.2	26,084	0.00%
2021/07/30	13.1	76.59	4	76.75	75.80	9.1	26,449	0.03%
2021/07/29	1	72.90	8	73.30	75.00	-7	27,183	-0.03%
2021/07/28	15	72.75	9	73.39	72.50	6	27,871	0.02%
2021/07/27	6	72.67	7	72.81	72.10	-1	28,415	0.00%
2021/07/26	3	75.10	4	76.13	74.70	-1	29,154	0.00%
2021/07/23	17	73.98	17	73.59	73.80	0	29,831	0.00%
2021/07/22	13	72.15	6	71.45	71.70	7	30,155	0.02%
2021/07/21	16	75.71	10	75.54	73.30	6	30,639	0.02%
2021/07/20	9	78.46	1	78.00	76.80	8	30,768	0.03%
2021/07/19	15	77.00	5	76.92	79.40	10	30,883	0.03%
2021/07/16	6	74.17	5	73.80	74.00	1	31,277	0.00%
2021/07/15	5	72.62	11	74.04	74.80	-6	31,829	-0.02%
2021/07/14	6	73.47	10	73.20	72.00	-4	31,954	-0.01%
2021/07/13	10	77.30	2	77.35	75.60	8	32,305	0.02%
2021/07/12	10	82.67	11	84.36	81.20	-1	32,626	0.00%
2021/07/09	19	82.65	23	81.75	81.10	-4	33,246	-0.01%
2021/07/08	34.1	84.95	28	84.87	83.60	6.1	34,034	0.02%
2021/07/07	9	84.23	6	83.27	84.00	3	33,763	0.01%
2021/07/06	25	87.80	33	88.70	87.80	-8	33,327	-0.02%
2021/07/05	51.1	89.45	31	88.73	85.80	20.1	32,680	0.06%
2021/07/02	21	84.15	50.9	85.66	86.60	-29.9	31,335	-0.10%
2021/07/01	23	79.31	9	79.14	78.80	14	30,621	0.05%
2021/06/30	59	83.66	29	83.03	79.80	30	30,088	0.10%
2021/06/29	14	79.17	7	80.04	80.20	7	28,815	0.02%
2021/06/28	14	70.67	9	72.96	74.30	5	27,622	0.02%
2021/06/25	0	0.00	9	67.57	67.60	-9	26,994	-0.03%
2021/06/24	0	0.00	1	68.10	66.80	-1	26,720	0.00%
2021/06/23	9	70.17	23.1	68.37	65.60	-14.1	26,441	-0.05%
2021/06/22	26.1	67.60	26	68.49	69.50	0.1	25,722	0.00%
2021/06/21	1	63.50	0	0.00	63.20	1	24,893	0.00%
2021/06/18	3	64.63	1	65.40	64.30	2	24,773	0.01%
2021/06/17	2	65.30	3	64.90	64.70	-1	24,687	0.00%
2021/06/16	4	65.55	19	65.49	64.30	-15	24,501	-0.06%
2021/06/15	10	65.50	1	65.20	65.80	9	24,374	0.04%
2021/06/11	11	64.60	11	65.44	64.10	0	24,239	0.00%
2021/06/09	1	64.20	9	64.43	63.60	-8	23,966	-0.03%
2021/06/08	9	65.62	7	66.53	65.50	2	23,840	0.01%
2021/06/07	1	65.20	1	65.00	65.20	0	23,766	0.00%
2021/06/04	26	67.73	36	66.69	66.30	-10	23,647	-0.04%
2021/06/03	12	67.23	8	67.68	66.70	4	23,600	0.02%
2021/06/02	20	66.42	64	66.09	67.00	-44	23,249	-0.19%
2021/06/01	9	64.60	13	64.87	65.60	-4	22,815	-0.02%
2021/05/31	67	68.13	21.2	65.62	64.20	45.8	22,585	0.20%
2021/05/28	6.2	62.30	8	62.76	64.40	-1.8	21,715	-0.01%
2021/05/27	11	60.37	15	59.91	58.60	-4	21,116	-0.02%
2021/05/26	7	57.24	19	57.67	57.80	-12	20,697	-0.06%
2021/05/25	22	56.22	13	57.08	56.80	9	20,585	0.04%
2021/05/24	10	59.49	21	59.06	58.80	-11	20,330	-0.05%
2021/05/21	2	59.35	8	60.64	60.70	-6	20,101	-0.03%
2021/05/20	36	60.01	25.1	59.08	57.20	11	19,706	0.06%
2021/05/19	10.1	59.88	9	60.40	61.70	1.1	19,174	0.01%
2021/05/18	0	0.00	1	56.10	56.10	-1	18,723	-0.01%
2021/05/17	1	51.50	1	54.30	51.00	0	18,450	0.00%
2021/05/14	2	59.55	4	56.43	56.60	-2	18,170	-0.01%
2021/05/13	5	61.60	4	62.17	60.20	1	17,761	0.01%
2021/05/12	10	68.50	13	70.52	65.10	-3	17,309	-0.02%
2021/05/11	39	79.03	8	74.19	72.30	31	16,971	0.18%
2021/05/10	44	79.57	14	79.88	80.20	30	16,146	0.19%
2021/05/07	14	72.79	16	74.29	75.80	-2	15,440	-0.01%
2021/05/06	10	77.57	8	76.85	73.90	2	14,956	0.01%
2021/05/05	11	74.06	13	74.62	74.60	-2	13,962	-0.01%
2021/05/04	6	68.50	13	71.72	69.30	-7	13,185	-0.05%
2021/05/03	35	80.96	31	79.84	72.60	4	12,523	0.03%
2021/04/29	11	77.96	25	78.78	80.50	-14	11,674	-0.12%
2021/04/28	0	0.00	14	70.74	73.20	-14	10,831	-0.13%
2021/04/27	12	69.49	13	70.41	70.60	-1	10,422	-0.01%
2021/04/26	0	0.00	5	63.56	66.50	-5	9,804	-0.05%
2021/04/23	15	59.86	15	60.17	60.50	0	9,449	0.00%
2021/04/22	19	61.63	23	61.92	59.30	-4	9,050	-0.04%
2021/04/21	22	58.95	25	58.15	58.90	-3	8,305	-0.04%
2021/04/20	31	54.05	13	55.32	56.70	18	7,636	0.24%
2021/04/19	28	54.92	3	55.20	55.00	25	7,276	0.34%
2021/04/16	13	53.01	14	52.99	53.00	-1	6,608	-0.02%
2021/04/15	33	49.78	38	51.23	52.00	-5	5,951	-0.08%
2021/04/14	29	47.50	25.3	48.10	48.00	3.7	5,075	0.07%
2021/04/13	0	0.00	1	45.00	44.65	-1	4,123	-0.02%
2021/04/12	3	45.07	1	44.50	44.60	2	4,101	0.05%
2021/04/09	6	43.91	0	0.00	43.30	6	3,980	0.15%
2021/04/08	0	0.00	1	44.85	44.50	-1	3,910	-0.03%
2021/04/07	0	0.00	21	42.04	42.00	-21	3,813	-0.55%
2021/04/01	0	0.00	1	39.95	40.45	-1	3,714	-0.03%
2021/03/30	2	39.43	2	39.45	39.70	0	3,699	0.00%
2021/03/29	20	39.70	1	40.00	39.35	19	3,761	0.51%
2021/03/24	5	38.87	0	0.00	38.80	5	4,457	0.11%
2021/03/23	3	39.17	0	0.00	39.15	3	4,470	0.07%
2021/03/22	0	0.00	1	39.45	39.50	-1	4,477	-0.02%
2021/03/16	3	39.20	2	39.18	38.95	1	5,185	0.02%
2021/03/15	0	0.00	0.2	40.22	40.80	-0.2	5,090	0.00%
2021/03/11	1	40.30	1	39.95	39.95	0	5,153	0.00%
2021/03/10	0	0.00	1	41.15	41.15	-1	5,110	-0.02%
2021/03/09	1	39.25	0	0.00	39.40	1	4,971	0.02%
2021/03/04	3	39.92	0	0.00	39.65	3	4,933	0.06%
2021/03/03	0	0.00	1	39.10	39.15	-1	4,974	-0.02%
2021/02/26	1.2	39.43	0.2	39.80	39.30	1	5,475	0.02%
2021/02/24	1	38.80	0	0.00	38.80	1	5,682	0.02%
2021/02/23	26	40.16	20	39.85	39.80	6	5,640	0.11%
2021/02/22	0.2	39.15	1	39.05	39.00	-0.8	5,517	-0.01%
2021/02/19	0	0.00	5	37.94	37.75	-5	5,449	-0.09%
2021/02/18	1	37.85	1	37.85	37.85	0	5,430	0.00%
2021/02/17	0	0.00	1	36.40	36.40	-1	5,390	-0.02%
2021/01/27	1	34.80	1	35.00	34.75	0	5,411	0.00%
2021/01/26	1	35.95	0	0.00	35.05	1	5,401	0.02%
2021/01/25	1	36.15	2	35.98	35.95	-1	5,398	-0.02%
2021/01/22	1	34.70	0	0.00	35.45	1	5,375	0.02%
2021/01/20	1	34.00	0	0.00	34.10	1	5,396	0.02%
2021/01/18	1	35.65	2	35.40	35.95	-1	5,390	-0.02%
2021/01/15	1	35.10	0	0.00	35.05	1	5,355	0.02%
2021/01/13	2	36.55	0	0.00	36.65	2	5,201	0.04%
2021/01/08	3	38.90	1	38.90	38.90	2	5,080	0.04%
2021/01/07	0	0.00	3	39.45	39.40	-3	5,063	-0.06%
2021/01/06	0	0.00	3	39.10	39.35	-3	5,041	-0.06%
2021/01/05	0	0.00	4	39.93	40.70	-4	4,969	-0.08%
2021/01/04	6	39.43	0	0.00	39.65	6	4,893	0.12%
2020/12/30	2	40.78	1	40.40	39.70	1	4,898	0.02%
2020/12/29	0	0.00	1	40.00	39.80	-1	4,849	-0.02%
2020/12/23	1	39.10	0	0.00	39.70	1	4,672	0.02%
2020/12/22	13	41.20	17.2	41.14	40.30	-4.2	4,695	-0.09%
2020/12/21	5	41.12	2	40.90	40.75	3	4,377	0.07%
2020/12/17	5	38.00	0	0.00	38.20	5	4,148	0.12%
2020/12/15	1	38.05	0	0.00	37.90	1	4,254	0.02%
2020/12/14	2	38.90	19	38.70	38.55	-17	4,332	-0.39%
2020/12/11	12	39.08	10	38.70	38.70	2	4,395	0.05%
2020/12/10	3	40.00	2	40.55	41.00	1	4,124	0.02%
2020/12/09	10	37.80	8	37.80	37.80	2	3,814	0.05%
2020/12/07	0	0.00	9	38.90	38.55	-9	4,055	-0.22%
2020/12/04	9	38.79	0	0.00	38.80	9	4,018	0.22%
2020/12/01	10	37.50	11	37.65	37.60	-1	4,159	-0.02%
2020/11/27	7	38.64	9	38.65	38.70	-2	4,081	-0.05%
2020/11/26	8	38.28	12	38.25	38.45	-4	3,993	-0.10%
2020/11/25	7	37.06	13	36.85	36.85	-6	3,842	-0.16%
2020/11/24	5	34.93	30	34.45	35.15	-25	3,510	-0.71%
2020/11/23	0	0.00	55	33.87	33.95	-55	3,344	-1.64%
2020/11/18	0	0.00	3	32.40	32.20	-3	3,217	-0.09%
2020/11/11	0	0.00	10	32.65	32.90	-10	3,205	-0.31%
2020/11/09	1	32.00	0	0.00	32.00	1	3,161	0.03%
2020/10/28	3	32.95	8	32.63	32.65	-5	3,371	-0.15%
2020/10/27	6	32.78	4	32.16	32.70	2	3,335	0.06%
2020/10/26	10	31.45	10	31.45	31.45	0	3,271	0.00%
2020/10/16	3	31.77	0	0.00	30.90	3	3,292	0.09%
2020/10/14	0	0.00	1	32.65	32.50	-1	3,245	-0.03%
2020/10/13	0	0.00	1	32.30	32.50	-1	3,236	-0.03%
2020/10/12	0	0.00	1	32.70	32.75	-1	3,232	-0.03%
2020/10/07	5	32.40	15	32.25	32.60	-10	3,196	-0.31%
2020/10/06	1	31.90	3	32.25	32.50	-2	3,159	-0.06%
2020/10/05	21	31.29	0	0.00	31.30	21	3,114	0.67%
2020/09/29	2	30.45	0	0.00	30.25	2	3,103	0.06%
2020/09/28	1	30.75	1	30.95	30.60	0	3,091	0.00%
2020/09/25	5	31.10	1	30.30	30.45	4	3,080	0.13%
2020/09/24	0	0.00	2	31.08	30.65	-2	2,972	-0.07%
2020/09/22	0	0.00	1	32.65	32.70	-1	2,823	-0.04%
2020/09/21	1	34.35	0	0.00	33.25	1	2,760	0.04%
2020/09/17	15	34.36	6	33.52	34.45	9	2,603	0.35%
2020/09/16	0	0.00	5	32.95	33.30	-5	2,459	-0.20%
2020/09/14	0	0.00	5	31.85	31.95	-5	2,295	-0.22%
2020/09/11	11	33.51	9	32.83	32.15	2	2,227	0.09%
2020/09/09	1	31.95	0	0.00	31.95	1	1,909	0.05%
2020/09/08	11	31.64	5	31.60	31.25	6	1,870	0.32%
2020/09/07	0	0.00	1	33.15	32.80	-1	1,799	-0.06%
2020/09/04	0	0.00	26	30.44	30.80	-26	1,598	-1.63%
2020/09/03	2	30.83	1	30.70	30.70	1	1,575	0.06%
2020/09/02	1	31.00	0	0.00	31.00	1	1,534	0.07%
2020/08/31	0	0.00	2	29.85	29.85	-2	1,474	-0.14%
2020/08/27	26	30.06	3	29.77	29.05	23	1,410	1.63%
2020/08/21	1	28.00	0	0.00	28.90	1	1,357	0.07%
2020/08/20	0	0.00	51	27.50	27.40	-51	1,331	-3.83%
2020/08/19	0	0.00	2	29.10	28.75	-2	1,286	-0.16%
2020/08/17	0	0.00	4	29.55	29.40	-4	1,232	-0.32%
2020/08/14	2	29.30	0	0.00	29.70	2	1,218	0.16%
2020/08/13	0	0.00	8	28.81	28.80	-8	1,195	-0.67%
2020/08/12	2	29.70	0	0.00	29.15	2	1,174	0.17%
2020/08/11	18	29.83	6	29.87	29.80	12	1,135	1.06%
2020/08/10	2	27.55	0	0.00	29.40	2	981	0.20%
2020/08/07	51	26.66	0	0.00	26.75	51	887	5.75%
2020/08/05	0	0.00	2	26.68	26.75	-2	881	-0.23%
2020/07/24	1	26.65	0	0.00	26.40	1	875	0.11%
2020/07/23	0	0.00	1	26.10	26.00	-1	832	-0.12%
2020/07/22	1	25.80	0	0.00	25.60	1	833	0.12%
2020/07/17	0	0.00	1	25.15	24.90	-1	823	-0.12%
2020/07/07	0	0.00	1	25.10	25.20	-1	791	-0.13%
2020/06/29	1	24.75	0	0.00	24.80	1	821	0.12%
2020/06/10	0	0.00	1	26.85	26.80	-1	1,157	-0.09%
2020/05/28	1	25.30	3	24.75	25.30	-2	1,178	-0.17%
2020/05/06	3	24.45	0	0.00	24.25	3	1,201	0.25%
2020/04/22	0	0.00	5	22.08	22.35	-5	1,250	-0.40%
2020/04/15	0	0.00	2	22.90	23.20	-2	1,395	-0.14%
2020/04/07	0	0.00	1	21.45	21.45	-1	1,459	-0.07%
2020/03/31	2	21.60	0	0.00	21.45	2	1,520	0.13%
2020/03/27	9	21.00	1	20.90	20.80	8	1,517	0.53%
2020/03/26	0	0.00	1	21.30	21.60	-1	1,513	-0.07%
2020/03/25	1	21.40	3	21.80	21.75	-2	1,509	-0.13%
2020/03/24	6	20.88	0	0.00	20.90	6	1,496	0.40%
2020/03/18	5	20.66	3	19.35	19.00	2	1,500	0.13%
2020/03/17	3	21.05	0	0.00	20.90	3	1,456	0.21%
2020/03/13	11	24.08	0	0.00	24.10	11	1,365	0.81%
2020/02/17	2	29.50	0	0.00	29.35	2	1,241	0.16%
2020/02/05	0	0.00	2	30.85	30.45	-2	1,213	-0.16%
2020/01/20	0	0.00	1	32.65	32.65	-1	1,090	-0.09%
2020/01/13	0	0.00	3	32.80	32.10	-3	1,034	-0.29%
2020/01/10	0	0.00	2.6	31.44	31.35	-2.6	965	-0.27%
2020/01/02	0	0.00	2	31.90	31.70	-2	901	-0.22%
2019/12/30	0	0.00	2	32.00	31.70	-2	849	-0.24%
2019/12/27	2	30.85	0	0.00	30.85	2	795	0.25%
2019/12/25	1	30.55	5	30.75	30.30	-4	772	-0.52%
2019/12/24	5	30.80	0	0.00	30.50	5	769	0.65%
2019/12/18	0	0.00	6	31.04	31.15	-6	726	-0.83%
2019/12/17	0	0.00	2	30.90	31.05	-2	710	-0.28%
2019/12/16	5	30.40	3	30.60	30.90	2	674	0.30%
2019/12/13	3	29.70	1	29.55	29.80	2	614	0.33%
2019/12/12	0	0.00	7	28.79	28.60	-7	563	-1.24%
2019/12/11	1	28.40	0	0.00	28.35	1	564	0.18%
2019/11/26	0	0.00	1	28.75	29.00	-1	622	-0.16%
2019/11/15	1	27.40	0	0.00	27.40	1	643	0.16%
2019/11/07	10	28.60	0	0.00	28.40	10	739	1.35%
2019/10/31	0	0.00	1	28.40	28.55	-1	784	-0.13%
2019/10/16	0	0.00	2	28.30	28.40	-2	885	-0.23%
2019/10/04	0	0.00	2	28.25	28.20	-2	972	-0.21%
2019/09/25	2	29.00	0	0.00	29.10	2	973	0.21%
2019/08/19	1	26.80	0	0.00	26.85	1	932	0.11%
2019/08/16	1	27.05	0	0.00	27.25	1	927	0.11%
2019/08/06	1	28.60	0	0.00	28.55	1	894	0.11%
2019/07/26	1	31.00	0	0.00	31.10	1	855	0.12%
2019/07/22	0	0.00	2	31.40	31.35	-2	841	-0.24%
2019/07/19	0	0.00	1	30.95	31.15	-1	832	-0.12%
2019/07/18	0	0.00	1	30.75	30.70	-1	807	-0.12%
2019/07/17	1	31.10	0	0.00	31.05	1	798	0.13%
2019/07/08	1	31.75	0	0.00	31.70	1	808	0.12%
2019/07/02	1	31.20	0	0.00	31.35	1	874	0.11%
2019/06/21	0	0.00	4	31.70	31.20	-4	950	-0.42%
2019/06/20	0	0.00	1	31.55	31.65	-1	955	-0.10%
2019/06/19	1	31.40	3	31.60	31.40	-2	974	-0.21%
2019/06/17	3	31.37	0	0.00	31.40	3	1,074	0.28%
2019/06/05	4	31.55	0	0.00	31.40	4	1,234	0.32%
2019/05/30	1	30.90	0	0.00	30.90	1	1,252	0.08%
2019/05/29	0	0.00	2	31.45	31.10	-2	1,283	-0.16%
2019/05/27	0	0.00	5	30.80	30.85	-5	1,290	-0.39%
2019/05/20	0	0.00	1	30.90	30.70	-1	1,438	-0.07%
2019/05/16	0	0.00	5	29.85	29.90	-5	1,444	-0.35%
2019/05/06	1	30.80	0	0.00	30.65	1	1,631	0.06%
2019/04/25	2	30.40	0	0.00	30.40	2	1,743	0.11%
2019/04/22	0	0.00	10	30.60	31.05	-10	1,770	-0.56%
2019/04/16	1	30.90	0	0.00	30.90	1	1,793	0.06%
2019/04/10	2	31.88	0	0.00	31.70	2	1,801	0.11%
2019/04/08	1	32.45	0	0.00	32.30	1	1,774	0.06%
2019/04/03	2	32.68	0	0.00	32.60	2	1,764	0.11%
2019/04/02	5	32.65	0	0.00	32.70	5	1,765	0.28%
2019/03/29	1	32.70	0	0.00	32.65	1	1,896	0.05%
2019/03/27	0	0.00	4	32.95	33.05	-4	1,915	-0.21%
2019/03/25	1	32.80	0	0.00	32.75	1	2,000	0.05%
2019/03/22	3	33.55	0	0.00	33.35	3	1,991	0.15%
2019/03/21	1	33.55	0	0.00	33.55	1	1,984	0.05%
2019/03/20	3	33.25	5	33.40	33.25	-2	1,958	-0.10%
2019/03/19	1	34.10	1	34.10	33.90	0	1,903	0.00%
2019/03/18	3	34.03	1	34.30	34.10	2	1,888	0.11%
2019/03/15	0	0.00	11	33.79	33.80	-11	1,858	-0.59%
2019/03/14	1	32.85	0	0.00	32.85	1	1,802	0.06%
2019/02/27	1	32.60	0	0.00	32.40	1	2,056	0.05%
2019/02/25	5	32.78	0	0.00	32.70	5	2,095	0.24%
2019/02/22	2	32.43	0	0.00	32.40	2	2,085	0.10%
2019/02/21	4	32.48	1	32.55	32.35	3	2,084	0.14%
2019/02/20	1	32.30	0	0.00	32.35	1	2,091	0.05%
2019/02/19	1	32.80	0	0.00	32.25	1	2,107	0.05%
2019/02/15	2	31.20	0	0.00	31.10	2	2,327	0.09%
2019/02/12	2	31.85	0	0.00	31.75	2	2,403	0.08%
2019/01/23	0	0.00	1	30.60	30.60	-1	2,408	-0.04%
2019/01/08	1	31.70	0	0.00	31.65	1	2,978	0.03%
2019/01/03	0	0.00	5	30.85	30.60	-5	3,196	-0.16%
2018/12/22	9	32.13	0	0.00	32.00	9	4,175	0.22%
2018/12/19	1	30.25	2	30.45	30.40	-1	5,218	-0.02%
2018/12/18	10	31.40	0	0.00	31.20	10	5,994	0.17%
2018/12/11	2	31.75	0	0.00	31.55	2	7,000	0.03%
2018/12/06	1	31.90	1	31.80	31.80	0	7,305	0.00%
2018/12/05	2	32.50	0	0.00	32.55	2	7,288	0.03%
2018/12/03	0	0.00	1	32.95	33.35	-1	7,334	-0.01%
2018/11/30	0	0.00	4	31.64	32.55	-4	7,303	-0.05%
2018/11/26	1	31.50	0	0.00	32.60	1	7,229	0.01%
2018/11/21	0	0.00	1	33.40	33.55	-1	7,106	-0.01%
2018/11/19	0	0.00	1	34.30	34.05	-1	7,142	-0.01%
2018/11/14	1	34.90	6	33.79	34.70	-5	7,090	-0.07%
2018/11/13	1	31.70	0	0.00	32.50	1	6,940	0.01%
2018/11/06	1	33.75	1	33.35	33.20	0	6,893	0.00%
2018/11/05	2	33.83	2	33.65	33.50	0	6,873	0.00%
2018/11/02	1	33.90	6	33.59	33.60	-5	6,841	-0.07%
2018/11/01	0	0.00	1	33.75	33.20	-1	6,788	-0.01%
2018/10/31	2	33.13	0	0.00	33.10	2	6,772	0.03%
2018/10/30	6	32.75	0	0.00	32.95	6	6,745	0.09%
2018/10/29	0	0.00	2	31.50	32.10	-2	6,710	-0.03%
2018/10/26	1	32.55	50	31.20	31.20	-49	6,671	-0.73%
2018/10/25	59	32.44	1	31.90	32.00	58	6,643	0.87%
2018/10/24	0	0.00	2	34.15	33.90	-2	6,592	-0.03%
2018/10/19	1	35.40	0	0.00	35.35	1	6,575	0.02%
2018/10/18	2	35.93	4	35.66	36.10	-2	6,551	-0.03%
2018/10/16	16	36.87	0	0.00	36.20	16	6,460	0.25%
2018/10/15	0	0.00	10	37.33	37.45	-10	6,432	-0.16%
2018/10/12	12	37.10	15	37.13	37.20	-3	6,407	-0.05%
2018/10/11	4	36.23	0	0.00	35.45	4	6,363	0.06%
2018/10/09	20	40.05	10	39.15	39.15	10	6,285	0.16%
2018/10/08	2	40.33	72	39.66	39.70	-70	6,244	-1.12%
2018/10/05	9	39.44	4	39.90	39.90	5	6,184	0.08%
2018/10/04	18	41.51	12	41.45	41.50	6	6,058	0.10%
2018/10/03	20	43.60	14	41.83	40.80	6	5,932	0.10%
2018/10/02	2	43.60	2	43.80	43.70	0	5,675	0.00%
2018/10/01	19	45.04	13	44.81	44.85	6	5,602	0.11%
2018/09/28	19	46.93	16	45.75	45.10	3	5,451	0.06%
2018/09/27	31	46.82	38	46.32	46.60	-7	5,147	-0.14%
2018/09/26	31	46.37	16	46.59	46.90	15	4,805	0.31%
2018/09/25	41	44.67	65	45.37	46.40	-24	4,335	-0.55%
2018/09/21	17	41.86	13	41.92	42.30	4	3,498	0.11%
2018/09/20	6	39.36	9	39.84	39.80	-3	3,132	-0.10%
2018/09/19	6	39.43	0	0.00	38.65	6	2,957	0.20%
2018/09/18	10	38.25	12	38.47	38.50	-2	2,880	-0.07%
2018/09/17	0	0.00	4	38.26	38.00	-4	2,791	-0.14%
2018/09/13	11	36.93	10	36.75	36.75	1	2,680	0.04%
2018/09/12	2	36.13	2	35.73	36.10	0	2,597	0.00%
2018/08/30	0.1	35.80	0	0.00	35.80	0.1	3,273	0.00%
2018/08/29	3	35.80	0	0.00	35.80	3	3,298	0.09%
2018/08/24	4	36.29	1	36.85	36.15	3	3,567	0.08%
2018/08/23	1	37.30	4	37.49	37.40	-3	3,634	-0.08%
2018/08/21	0	0.00	2	34.35	34.75	-2	3,600	-0.06%
2018/08/20	1	33.70	0	0.00	33.90	1	3,643	0.03%
2018/08/17	3	35.48	0	0.00	35.00	3	3,649	0.08%
2018/08/16	2	35.43	0	0.00	35.20	2	3,678	0.05%
2018/08/15	15	36.67	1	36.70	35.85	14	3,712	0.38%
2018/08/14	1	36.90	0	0.00	36.95	1	3,765	0.03%
2018/08/13	2	37.15	1	37.00	36.75	1	3,833	0.03%
2018/08/08	0	0.00	1	38.50	38.20	-1	3,936	-0.03%
2018/08/02	2	37.60	0	0.00	37.55	2	4,536	0.04%
2018/08/01	0	0.00	1	37.50	38.40	-1	4,782	-0.02%
2018/07/30	1	38.75	1	38.40	38.25	0	4,957	0.00%
2018/07/26	0	0.00	1	37.80	38.50	-1	5,470	-0.02%
2018/07/24	0	0.00	6	35.55	35.70	-6	6,003	-0.10%
2018/07/20	2	35.33	0	0.00	35.05	2	6,820	0.03%
2018/07/18	2	36.55	0	0.00	36.55	2	7,800	0.03%
2018/07/17	0	0.00	2	39.50	39.10	-2	8,181	-0.02%
2018/07/09	1	38.20	0	0.00	39.25	1	9,777	0.01%
2018/07/06	1	37.50	0	0.00	38.85	1	10,006	0.01%
2018/07/05	2	37.65	100	37.88	37.65	-98	10,533	-0.93%
2018/06/29	1	38.75	1	38.85	38.90	0	12,681	0.00%
2018/06/26	1	37.95	2	37.25	37.90	-1	14,969	-0.01%
2018/06/25	1	39.30	1	38.60	38.60	0	14,985	0.00%
2018/06/21	1	41.05	1	40.70	40.70	0	14,952	0.00%
2018/06/20	1	41.10	6	41.18	41.05	-5	14,944	-0.03%
2018/06/19	13	43.29	6	42.08	41.90	7	14,860	0.05%
2018/06/14	107	44.00	22	42.79	41.80	85	14,634	0.58%	大買/
2018/06/13	25	42.56	11	42.95	43.00	14	14,427	0.10%
2018/06/12	0	0.00	1	40.60	40.55	-1	14,155	-0.01%
2018/06/11	0	0.00	1	41.15	41.50	-1	14,102	-0.01%
2018/06/08	2	40.70	0	0.00	40.60	2	14,092	0.01%
2018/06/07	0	0.00	1	41.50	41.40	-1	14,066	-0.01%
2018/06/06	0	0.00	1	42.00	41.70	-1	14,083	-0.01%
2018/06/04	1	42.00	0	0.00	41.65	1	13,996	0.01%
2018/06/01	11	41.19	11	41.45	41.45	0	13,910	0.00%
2018/05/29	0	0.00	2	41.53	41.80	-2	13,790	-0.01%
2018/05/28	1	40.75	8	40.61	41.50	-7	13,860	-0.05%
2018/05/25	1	41.40	0	0.00	41.30	1	13,857	0.01%
2018/05/24	1	42.30	2	42.25	41.80	-1	13,877	-0.01%
2018/05/22	1	43.10	0	0.00	42.60	1	14,005	0.01%
2018/05/21	9	42.59	3	42.48	42.35	6	13,977	0.04%
2018/05/18	10	41.30	100	41.76	41.95	-90	13,920	-0.65%
2018/05/17	3	41.27	0	0.00	41.00	3	13,925	0.02%
2018/05/16	10	41.70	5	41.65	41.55	5	13,931	0.04%
2018/05/15	7	42.69	9	41.95	41.90	-2	14,067	-0.01%
2018/05/14	8	39.61	5	39.16	39.85	3	13,964	0.02%
2018/05/11	11	40.20	11	39.42	39.20	0	14,013	0.00%
2018/05/10	5	39.54	12	40.00	39.05	-7	14,003	-0.05%
2018/05/09	22	40.12	46	40.05	40.50	-24	13,898	-0.17%
2018/05/08	0	0.00	12	39.32	39.35	-12	13,790	-0.09%
2018/05/07	30	39.79	35	39.93	39.50	-5	13,729	-0.04%
2018/05/04	59	39.80	26	39.55	39.50	33	13,639	0.24%
2018/05/03	7	38.59	16	38.65	38.85	-9	13,515	-0.07%
2018/05/02	120	42.43	13	41.24	40.35	107	13,210	0.81%	大買/鉅額交易
2018/04/30	12	45.57	19	44.82	44.80	-7	12,872	-0.05%
2018/04/27	56	43.45	22	43.46	43.95	34	12,666	0.27%
2018/04/26	35	45.04	77	45.79	42.60	-42	12,442	-0.34%
2018/04/25	10	47.16	12	47.85	47.30	-2	11,987	-0.02%
2018/04/24	50	50.87	26	49.25	48.55	24	11,725	0.20%
2018/04/23	162	47.40	181	49.45	50.00	-19	10,956	-0.17%	大買/大賣/
2018/04/20	20	46.53	19	46.13	45.75	1	10,518	0.01%
2018/04/19	16	45.92	16	45.92	45.75	0	10,238	0.00%
2018/04/18	9	45.52	5	45.34	45.05	4	9,880	0.04%
2018/04/17	32	44.15	30	44.83	44.20	2	9,674	0.02%
2018/04/16	4	42.94	57	44.40	43.30	-53	9,341	-0.57%
2018/04/13	22	43.19	9	43.06	42.70	13	9,143	0.14%
2018/04/12	52	45.55	368	45.26	45.00	-316	8,970	-3.52%	大賣/鉅額交易
2018/04/11	193	46.32	264	45.70	45.75	-71	8,742	-0.81%	大買/大賣/
2018/04/10	23	46.05	34	46.30	45.80	-11	8,194	-0.13%
2018/04/09	185	42.21	180	43.93	44.30	5	7,423	0.07%	大買/大賣/
2018/04/03	334	39.70	293	40.23	40.30	41	7,016	0.58%	大買/大賣/
2018/04/02	228	40.14	219	39.08	39.00	9	6,619	0.14%	大買/大賣/
2018/03/31	342	38.08	253	39.63	39.70	89	6,123	1.45%	大買/大賣/
2018/03/30	81	36.30	39	36.64	37.00	42	5,122	0.82%
2018/03/29	166	31.87	149.3	33.61	33.65	16.7	4,311	0.39%	大買/大賣/
2018/03/28	150	31.28	95	31.11	31.35	55	3,816	1.44%	大買/
2018/03/26	1	29.60	0	0.00	29.80	1	3,683	0.03%
2018/03/23	1	29.50	0	0.00	29.30	1	3,660	0.03%
2018/03/22	0	0.00	1	30.20	30.15	-1	3,617	-0.03%
2018/03/19	1	29.95	0	0.00	30.00	1	3,609	0.03%
2018/03/15	261	29.99	0	0.00	29.90	261	3,603	7.24%	大買/鉅額交易
2018/03/05	1	30.55	10	30.40	30.10	-9	3,595	-0.25%
2018/03/01	2	31.40	1	31.10	31.70	1	3,528	0.03%
2018/02/27	5	31.61	10	31.05	31.20	-5	3,427	-0.15%
2018/02/26	100	31.70	100	31.59	31.65	0	3,387	0.00%
2018/02/23	0	0.00	3	31.55	31.45	-3	3,335	-0.09%
2018/02/09	0	0.00	2	30.00	29.80	-2	3,090	-0.06%
2018/02/07	5	30.76	0	0.00	30.40	5	3,048	0.16%
2018/02/06	0	0.00	3	30.00	29.65	-3	2,875	-0.10%
2018/02/05	2	30.50	0	0.00	30.85	2	2,706	0.07%
2018/02/02	10	30.75	0	0.00	30.75	10	2,687	0.37%
2018/02/01	5	30.52	0	0.00	30.45	5	2,709	0.18%
2018/01/31	2	30.80	0	0.00	31.00	2	2,708	0.07%
2018/01/26	0	0.00	16	30.10	30.40	-16	2,522	-0.63%
2018/01/25	2	30.15	45	30.21	29.90	-43	2,572	-1.67%
2018/01/24	0	0.00	5	29.70	29.65	-5	2,502	-0.20%
2018/01/23	0	0.00	4	29.80	29.75	-4	2,470	-0.16%
2018/01/19	0	0.00	2	29.05	29.00	-2	2,351	-0.09%
2018/01/10	5	29.05	0	0.00	28.90	5	2,392	0.21%
2018/01/09	0	0.00	1	29.20	29.35	-1	2,372	-0.04%
2018/01/05	0	0.00	2	29.05	29.05	-2	2,311	-0.09%
2018/01/04	0	0.00	10	28.73	28.70	-10	2,287	-0.44%
2018/01/03	5	28.90	5	29.00	28.95	0	2,282	0.00%