新鋼 (2032)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 新鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鋼

(2032)

可現股當沖

股價
17.25
漲跌
▲0.10
漲幅
+0.58%
成交量
165張
產業
上市鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鋼 (2032)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	4	17.55	17.60	-4	509	-0.79%
2024/04/18	50	18.49	51	18.02	18.10	-1	490	-0.20%
2024/04/12	1	17.70	2	17.75	17.70	-1	465	-0.21%
2024/04/11	2	18.05	3	18.70	17.95	-1	468	-0.21%
2024/04/10	3	18.35	3	18.45	18.55	0	489	0.00%
2024/04/09	3	18.30	1	18.95	18.75	2	456	0.44%
2024/04/08	1	17.35	1	17.90	17.45	0	379	0.00%
2024/04/03	1	16.85	3	17.20	17.05	-2	345	-0.58%
2024/03/27	1	15.55	0	0.00	15.75	1	568	0.18%
2024/03/14	1	16.30	1	16.40	16.25	0	977	0.00%
2024/03/05	1	16.15	0	0.00	16.10	1	961	0.10%
2024/03/04	1	16.30	0	0.00	16.30	1	958	0.10%
2024/02/19	0	0.00	4	17.30	17.40	-4	951	-0.42%
2024/02/16	0	0.00	4	17.10	17.10	-4	950	-0.42%
2024/02/15	0	0.00	1	16.70	16.80	-1	946	-0.11%
2024/01/30	2	17.00	0	0.00	17.10	2	941	0.21%
2024/01/29	1	17.00	0	0.00	17.25	1	941	0.11%
2024/01/25	2	17.00	0	0.00	16.75	2	936	0.21%
2024/01/16	1	17.85	0	0.00	17.85	1	908	0.11%
2024/01/15	4	18.35	0	0.00	18.35	4	901	0.44%
2024/01/09	0	0.00	5	18.75	18.65	-5	892	-0.56%
2024/01/04	0	0.00	6	19.35	19.65	-6	870	-0.69%
2024/01/03	2	18.80	0	0.00	18.90	2	839	0.24%
2024/01/02	4	19.20	0	0.00	19.25	4	829	0.48%
2023/12/27	1	19.50	1	19.45	19.50	0	793	0.00%
2023/12/26	5	19.50	0	0.00	19.75	5	758	0.66%
2023/12/20	0	0.00	3	19.03	19.25	-3	481	-0.62%
2023/12/19	8	18.24	7	18.21	18.40	1	405	0.25%
2023/12/18	4	19.06	11	19.27	19.35	-7	282	-2.48%
2023/12/15	4	17.60	1	17.60	17.60	3	149	2.01%
2023/11/09	1	15.65	0	0.00	15.65	1	87	1.14%
2023/10/18	0	0.00	1	15.75	15.85	-1	121	-0.82%
2023/10/13	1	16.25	0	0.00	16.20	1	122	0.81%
2023/07/20	0	0.00	1	16.90	17.25	-1	125	-0.80%
2023/07/17	0	0.00	1	17.30	17.25	-1	133	-0.75%
2023/07/13	6	17.07	0	0.00	17.05	6	135	4.44%
2023/07/12	0	0.00	6	17.33	17.35	-6	137	-4.37%
2023/06/09	1	18.20	0	0.00	18.35	1	160	0.62%
2023/06/08	1	18.10	0	0.00	18.10	1	163	0.61%
2023/04/24	1	18.50	0	0.00	18.55	1	415	0.24%
2023/04/19	1	19.80	1	19.75	19.80	0	421	0.00%
2023/04/18	1	19.95	1	19.75	19.85	0	424	0.00%
2023/03/20	0	0.00	2	19.70	19.75	-2	1,229	-0.16%
2023/03/16	0	0.00	1	19.55	19.50	-1	1,226	-0.08%
2023/03/08	1	21.00	0	0.00	21.05	1	1,241	0.08%
2023/03/07	1	20.95	0	0.00	21.00	1	1,242	0.08%
2023/03/06	0	0.00	5	20.80	20.90	-5	1,235	-0.40%
2023/02/24	1	20.95	0	0.00	20.75	1	1,231	0.08%
2023/02/23	0	0.00	1	21.10	21.05	-1	1,225	-0.08%
2023/02/10	1	20.80	0	0.00	20.70	1	1,286	0.08%
2023/02/08	2	21.38	1	21.25	21.25	1	1,287	0.08%
2023/02/03	1	21.30	1	21.30	21.00	0	1,273	0.00%
2023/01/31	0	0.00	3	21.47	21.50	-3	1,217	-0.25%
2023/01/30	2	20.95	1	21.05	21.05	1	1,185	0.08%
2023/01/12	1	20.65	4	20.58	20.45	-3	1,158	-0.26%
2023/01/09	3	20.20	0	0.00	20.10	3	1,133	0.26%
2023/01/03	1	20.10	1	20.05	20.35	0	1,117	0.00%
2022/12/28	11	20.61	13	20.87	20.40	-2	1,064	-0.19%
2022/12/27	5	20.47	2	20.38	20.60	3	1,049	0.29%
2022/12/26	3	20.63	1	20.50	20.60	2	1,036	0.19%
2022/12/23	1	20.90	1	21.00	21.10	0	1,012	0.00%
2022/12/22	1	20.60	0	0.00	21.25	1	981	0.10%
2022/12/21	0	0.00	14	21.22	21.30	-14	865	-1.62%
2022/12/20	1	19.30	0	0.00	19.40	1	680	0.15%
2022/12/19	1	19.60	0	0.00	19.35	1	660	0.15%
2022/12/16	1	19.85	2	20.00	19.85	-1	655	-0.15%
2022/12/15	16	20.14	5	20.51	20.25	11	625	1.76%
2022/12/13	1	19.85	2	20.20	19.80	-1	435	-0.23%
2022/12/06	0	0.00	2	18.65	18.60	-2	423	-0.47%
2022/11/25	0	0.00	1	18.75	18.15	-1	494	-0.20%
2022/11/24	1	18.25	2	18.18	18.15	-1	493	-0.20%
2022/11/23	1	18.25	1	18.15	18.15	0	495	0.00%
2022/11/22	1	18.55	0	0.00	18.15	1	503	0.20%
2022/11/18	1	18.50	0	0.00	18.20	1	512	0.20%
2022/11/17	0	0.00	3	18.50	18.70	-3	524	-0.57%
2022/11/15	0	0.00	14	18.80	18.95	-14	527	-2.65%
2022/11/14	2	17.90	0	0.00	18.05	2	501	0.40%
2022/11/07	10	17.45	3	17.48	17.25	7	735	0.95%
2022/11/03	2	16.83	1	16.60	16.75	1	733	0.14%
2022/11/02	3	16.80	0	0.00	16.65	3	735	0.41%
2022/10/24	0	0.00	1	16.70	16.75	-1	903	-0.11%
2022/10/18	1	16.70	0	0.00	16.65	1	906	0.11%
2022/09/30	3	18.25	0	0.00	18.20	3	939	0.32%
2022/09/26	1	19.05	0	0.00	18.60	1	945	0.11%
2022/09/23	1	19.60	0	0.00	19.85	1	954	0.10%
2022/09/19	3	20.55	2	20.30	20.20	1	980	0.10%
2022/09/12	0	0.00	2	20.35	20.35	-2	984	-0.20%
2022/09/08	2	20.15	0	0.00	20.35	2	982	0.20%
2022/08/25	0	0.00	1	20.65	20.65	-1	932	-0.11%
2022/08/22	0	0.00	5	20.50	20.40	-5	919	-0.54%
2022/08/19	0	0.00	3	21.00	21.10	-3	905	-0.33%
2022/08/18	1	21.40	0	0.00	21.30	1	897	0.11%
2022/08/17	3	21.07	2	21.23	20.95	1	840	0.12%
2022/08/16	1	19.60	0	0.00	19.50	1	744	0.13%
2022/08/15	5	19.80	8	19.63	19.90	-3	746	-0.40%
2022/08/12	1	19.80	0	0.00	19.55	1	737	0.14%
2022/08/02	10	19.82	3	19.47	19.30	7	790	0.89%
2022/08/01	2	19.35	2	19.45	20.05	0	729	0.00%
2022/07/26	1	18.35	0	0.00	18.30	1	749	0.13%
2022/07/18	0	0.00	1	18.45	18.65	-1	965	-0.10%
2022/07/14	1	18.00	0	0.00	18.30	1	1,060	0.09%
2022/07/13	0	0.00	1	18.45	18.40	-1	1,140	-0.09%
2022/07/05	1	19.15	0	0.00	19.15	1	2,153	0.05%
2022/06/29	4	20.30	0	0.00	20.30	4	2,420	0.17%
2022/06/28	0	0.00	4	22.10	22.10	-4	2,440	-0.16%
2022/06/23	0	0.00	2	21.88	21.35	-2	2,608	-0.08%
2022/06/22	0	0.00	2	21.40	21.60	-2	2,703	-0.07%
2022/06/21	1	22.35	2	22.20	22.50	-1	2,932	-0.03%
2022/06/20	2	21.75	0.2	22.05	21.75	1.8	3,078	0.06%
2022/05/25	0	0.00	1	26.75	27.00	-1	8,646	-0.01%
2022/05/24	0	0.00	20	26.70	26.60	-20	8,690	-0.23%
2022/05/23	20	26.91	0	0.00	26.80	20	8,878	0.23%
2022/05/20	0	0.00	3	26.60	26.45	-3	9,267	-0.03%
2022/05/19	3	25.60	1	26.20	26.15	2	9,331	0.02%
2022/05/13	0	0.00	1	25.90	25.80	-1	9,290	-0.01%
2022/05/12	0	0.00	3	26.70	25.30	-3	9,280	-0.03%
2022/05/11	0	0.00	5	26.50	26.25	-5	9,265	-0.05%
2022/05/10	1	26.90	0	0.00	26.90	1	9,259	0.01%
2022/05/09	0	0.00	10	26.93	26.80	-10	9,245	-0.11%
2022/05/06	1	28.00	16	27.92	28.10	-15	9,235	-0.16%
2022/05/05	2	29.00	0	0.00	29.15	2	9,231	0.02%
2022/05/04	1	28.65	0	0.00	28.60	1	9,215	0.01%
2022/05/03	17	28.91	0	0.00	29.20	17	9,206	0.18%
2022/04/28	2	29.50	1	29.65	29.00	1	9,210	0.01%
2022/04/26	1	30.30	0	0.00	30.05	1	9,145	0.01%
2022/04/22	0	0.00	1	33.45	33.15	-1	9,070	-0.01%
2022/04/21	3	33.47	1	34.05	33.15	2	9,073	0.02%
2022/04/20	1	34.15	0	0.00	33.65	1	9,079	0.01%
2022/04/19	3	34.42	2	34.58	33.55	1	9,031	0.01%
2022/04/18	7	34.09	6	34.09	33.90	1	8,957	0.01%
2022/04/15	8	35.11	6	35.70	34.75	2	8,911	0.02%
2022/04/14	27	36.29	14	36.41	35.10	13	8,748	0.15%
2022/04/13	0	0.00	33	36.78	37.30	-33	8,295	-0.40%
2022/04/12	10	34.11	5	34.35	33.95	5	8,076	0.06%
2022/04/11	6	34.74	0	0.00	33.90	6	8,015	0.07%
2022/04/08	3	34.45	5	34.69	34.70	-2	7,933	-0.03%
2022/04/07	0	0.00	12	35.36	33.40	-12	7,841	-0.15%
2022/04/06	1	33.85	0	0.00	33.90	1	7,705	0.01%
2022/04/01	0	0.00	2	32.85	33.25	-2	7,653	-0.03%
2022/03/31	0	33.70	0	0.00	33.15	0	7,627	0.00%
2022/03/30	7	33.96	1	34.00	34.10	6	7,596	0.08%
2022/03/29	3	33.60	7	34.10	33.60	-4	7,522	-0.05%
2022/03/28	1	34.60	1	34.35	34.45	0	7,482	0.00%
2022/03/25	0	0.00	1.1	34.91	35.20	-1.1	7,440	-0.01%
2022/03/24	26	35.76	15	35.28	35.20	11	7,355	0.15%
2022/03/23	4	34.56	4	34.45	34.45	0	7,129	0.00%
2022/03/22	33	35.79	21	35.92	35.40	12	6,974	0.17%
2022/03/21	1	33.95	4	34.75	34.75	-3	6,058	-0.05%
2022/03/18	3	31.98	8	32.20	31.60	-5	5,864	-0.09%
2022/03/17	1	31.35	0	0.00	31.85	1	5,815	0.02%
2022/03/16	11	31.56	11	31.89	31.40	0	5,757	0.00%
2022/03/15	1	32.35	1	32.60	31.60	0	5,680	0.00%
2022/03/14	1	33.30	2	33.35	33.60	-1	5,591	-0.02%
2022/03/11	6	33.98	19	33.16	33.20	-13	5,478	-0.24%
2022/03/10	2	32.43	4	32.66	32.70	-2	5,139	-0.04%
2022/03/09	20	32.04	2	33.78	33.65	18	4,827	0.37%
2022/03/08	16.2	34.76	8.2	32.75	31.50	8	4,396	0.18%
2022/03/07	3.2	32.75	7	32.89	33.60	-3.8	3,555	-0.11%
2022/03/04	4	31.91	6	32.26	30.55	-2	3,091	-0.06%
2022/03/03	12	31.29	4	32.13	31.20	8	2,699	0.30%
2022/03/02	15	29.54	6	32.13	31.55	9	2,317	0.39%
2022/02/25	0	0.00	13	26.55	26.95	-13	1,631	-0.80%
2022/02/24	4	25.04	0	0.00	24.50	4	1,477	0.27%
2022/02/23	12	25.39	6	25.49	25.85	6	1,429	0.42%
2022/02/22	6	25.44	7	25.56	25.60	-1	1,238	-0.08%
2022/02/21	1	23.50	1	24.35	24.35	0	844	0.00%
2022/02/11	5	23.00	0	0.00	23.00	5	814	0.61%
2022/01/21	3	22.43	7	22.79	21.95	-4	883	-0.45%
2022/01/14	2	21.70	0	0.00	21.80	2	925	0.22%
2022/01/13	2	22.80	0	0.00	22.90	2	929	0.22%
2021/12/07	0	0.00	2	24.20	24.10	-2	1,119	-0.18%
2021/11/24	0	0.00	4	24.50	24.55	-4	1,744	-0.23%
2021/11/18	0	0.00	22	23.30	23.30	-22	2,154	-1.02%
2021/11/16	4	23.55	0	0.00	23.60	4	2,263	0.18%
2021/11/11	0	0.00	3	25.30	24.60	-3	2,345	-0.13%
2021/11/08	0	0.00	3	24.60	24.55	-3	2,485	-0.12%
2021/11/03	0	0.00	1	24.00	24.20	-1	2,519	-0.04%
2021/11/01	3	23.55	0	0.00	23.60	3	2,592	0.12%
2021/10/29	0	0.00	0.1	24.15	23.60	-0.1	2,607	0.00%
2021/10/26	0	0.00	1	25.00	24.20	-1	2,746	-0.04%
2021/10/22	7	25.14	0	0.00	24.60	7	2,965	0.24%
2021/10/21	0	0.00	3	26.15	27.20	-3	3,044	-0.10%
2021/10/13	0	0.00	1	24.75	24.40	-1	4,606	-0.02%
2021/10/08	0	0.00	1	25.10	25.35	-1	4,670	-0.02%
2021/10/05	0	0.00	1	25.60	25.60	-1	4,984	-0.02%
2021/10/01	6	26.81	6	27.18	26.30	0	5,076	0.00%
2021/09/28	0	0.00	1	27.15	27.10	-1	5,854	-0.02%
2021/09/24	0	0.00	1	27.70	27.60	-1	7,229	-0.01%
2021/09/22	1	27.60	0	0.00	27.00	1	7,290	0.01%
2021/09/17	0	0.00	4	29.45	29.45	-4	7,330	-0.05%
2021/09/14	4	30.16	0	0.00	30.35	4	7,793	0.05%
2021/09/13	0	0.00	1	31.20	31.35	-1	7,848	-0.01%
2021/09/09	0	0.00	1	29.35	30.30	-1	7,809	-0.01%
2021/09/08	1	30.00	0	0.00	29.60	1	7,796	0.01%
2021/09/07	4	30.20	0	0.00	30.20	4	7,791	0.05%
2021/09/06	20	31.46	20	31.30	31.30	0	7,783	0.00%
2021/09/03	0	0.00	2	32.35	31.20	-2	7,747	-0.03%
2021/09/02	10	32.42	9	34.10	32.00	1	7,710	0.01%
2021/09/01	1	34.00	0	0.00	34.10	1	7,656	0.01%
2021/08/31	6	33.08	7	34.11	34.00	-1	7,547	-0.01%
2021/08/30	1	32.35	1	32.30	32.30	0	7,404	0.00%
2021/08/27	1	32.00	0	0.00	31.80	1	7,363	0.01%
2021/08/26	4	32.69	8	32.77	33.15	-4	7,249	-0.06%
2021/08/23	4	30.45	20	31.50	30.45	-16	7,227	-0.22%
2021/08/16	1	32.90	0	0.00	31.25	1	7,235	0.01%
2021/08/11	0	0.00	1	31.30	31.05	-1	7,200	-0.01%
2021/08/10	0	0.00	1	32.05	32.10	-1	7,212	-0.01%
2021/08/09	1	33.10	1	33.20	33.00	0	7,225	0.00%
2021/08/05	2	33.68	2	32.90	32.80	0	7,265	0.00%
2021/08/03	1	35.20	0	0.00	35.25	1	7,676	0.01%
2021/07/30	2	37.10	0	0.00	34.80	2	7,843	0.03%
2021/07/29	5	35.90	0	0.00	35.80	5	7,815	0.06%
2021/07/28	4	34.50	2	34.75	34.30	2	7,793	0.03%
2021/07/27	5	36.55	2	34.90	34.65	3	7,705	0.04%
2021/07/26	1	40.05	6	39.92	38.40	-5	7,689	-0.07%
2021/07/23	10	39.35	5	39.09	39.10	5	7,803	0.06%
2021/07/22	18	38.89	17	38.35	38.30	1	7,680	0.01%
2021/07/21	52.1	44.93	37	40.54	39.55	15.1	7,581	0.20%
2021/07/20	26	41.59	27	41.60	42.30	-1	7,209	-0.01%
2021/07/19	6	40.20	13	41.16	41.30	-7	6,716	-0.10%
2021/07/16	10	36.12	10	37.15	37.55	0	6,764	0.00%
2021/07/15	10	35.64	13.1	36.30	37.20	-3.1	6,806	-0.05%
2021/07/14	0.1	34.00	1	33.80	33.85	-0.9	6,930	-0.01%
2021/07/13	9	37.88	7	37.40	37.15	2	7,005	0.03%
2021/07/12	6	40.33	11	40.35	41.25	-5	7,106	-0.07%
2021/07/09	0	0.00	6	37.25	37.50	-6	7,131	-0.08%
2021/07/08	2	36.50	5	37.10	36.50	-3	7,232	-0.04%
2021/07/07	3	34.88	4	35.00	34.85	-1	7,360	-0.01%
2021/07/06	12	36.55	16	36.15	36.10	-4	7,509	-0.05%
2021/07/05	68	38.66	49	38.62	39.05	19	7,433	0.26%
2021/07/02	3	34.87	9	35.22	36.40	-6	6,975	-0.09%
2021/07/01	11	32.95	20	33.10	33.10	-9	6,233	-0.14%
2021/06/30	5	30.10	0	0.00	30.10	5	5,647	0.09%
2021/06/29	0	0.00	8	27.40	27.40	-8	5,636	-0.14%
2021/06/25	3	22.70	8	22.69	22.70	-5	5,515	-0.09%
2021/06/24	0	0.00	2	20.35	20.65	-2	5,223	-0.04%
2021/06/23	5	20.79	5	20.94	20.15	0	5,164	0.00%
2021/06/22	0	0.00	3	20.73	20.80	-3	5,065	-0.06%
2021/06/18	0	0.00	9	20.01	19.95	-9	4,971	-0.18%
2021/06/08	2	20.50	0	20.95	20.60	2	4,865	0.04%
2021/06/07	0	0.00	0	19.80	20.25	0	4,843	0.00%
2021/06/03	6	21.20	4	21.71	21.00	2	4,778	0.04%
2021/06/02	1	20.85	5	21.45	21.20	-4	4,747	-0.08%
2021/06/01	3	20.70	11	20.80	20.85	-8	4,693	-0.17%
2021/05/31	18	20.86	1	20.50	20.45	17	4,680	0.36%
2021/05/28	0	0.00	6	19.81	20.45	-6	4,518	-0.13%
2021/05/26	3	18.35	0	0.00	18.30	3	4,393	0.07%
2021/05/24	5	18.30	0	0.00	18.30	5	4,474	0.11%
2021/05/21	2	18.60	2	18.70	18.75	0	4,568	0.00%
2021/05/20	10	17.70	6	18.12	17.85	4	4,552	0.09%
2021/05/19	6	18.35	6	17.70	18.45	0	4,496	0.00%
2021/05/18	3	16.00	0	0.00	16.80	3	4,469	0.07%
2021/05/17	0	0.00	1	15.30	15.30	-1	4,423	-0.02%
2021/05/14	5	17.49	1	18.30	16.95	4	4,392	0.09%
2021/05/13	1	17.90	2	17.90	17.90	-1	4,339	-0.02%
2021/05/12	2	21.28	0	0.00	19.85	2	4,263	0.05%
2021/05/11	12	23.94	23.1	24.08	22.05	-11.1	4,176	-0.27%
2021/05/10	1	22.90	1	21.90	23.00	0	3,779	0.00%
2021/05/07	0	0.00	10	20.31	20.95	-10	3,604	-0.28%
2021/05/06	5	20.80	1	21.70	20.95	4	3,564	0.11%
2021/05/05	1	20.20	1	20.80	20.45	0	3,501	0.00%
2021/05/04	2	20.05	1	20.10	19.50	1	3,446	0.03%
2021/05/03	2	22.55	3	22.80	21.00	-1	3,396	-0.03%
2021/04/29	3	22.48	5	21.70	22.05	-2	3,272	-0.06%
2021/04/28	0	0.00	10	21.00	21.60	-10	3,090	-0.32%
2021/04/27	30	21.20	0	0.00	21.30	30	3,049	0.98%
2021/04/26	6	21.75	0	0.00	21.80	6	2,978	0.20%
2021/04/22	2	22.73	1	23.20	21.30	1	2,851	0.04%
2021/04/21	2	21.10	0	0.00	21.10	2	2,633	0.08%
2021/04/20	3	21.20	18	21.37	21.10	-15	2,570	-0.58%
2021/04/19	2	21.58	2	21.60	21.60	0	2,444	0.00%
2021/04/16	6	19.33	13	19.12	19.65	-7	2,339	-0.30%
2021/04/15	15	17.99	2	17.95	18.30	13	2,155	0.60%
2021/04/14	13	17.74	17	17.09	17.30	-4	2,002	-0.20%
2021/04/13	14	17.29	18	17.50	17.00	-4	1,900	-0.21%
2021/04/12	5	17.05	5	16.23	17.10	0	1,835	0.00%
2021/04/09	10	15.45	0	0.00	15.55	10	1,672	0.60%
2021/04/08	10	16.01	10	16.15	16.20	0	1,887	0.00%
2021/04/07	15	14.87	0	0.00	14.90	15	1,932	0.78%
2021/03/15	0	0.00	20	13.95	14.00	-20	2,907	-0.69%
2021/03/11	3	14.15	2	14.20	14.15	1	2,947	0.03%
2021/03/10	0	0.00	2	14.20	14.20	-2	2,972	-0.07%
2021/03/09	1	14.50	0	0.00	14.50	1	3,001	0.03%
2021/03/08	1	14.40	1	14.35	14.30	0	3,024	0.00%
2021/03/05	1	14.25	0	0.00	14.20	1	3,216	0.03%
2021/03/04	3	15.25	5	14.94	14.85	-2	3,288	-0.06%
2021/02/26	0	0.00	1	14.95	14.90	-1	3,430	-0.03%
2021/02/25	13	14.85	0	0.00	14.90	13	3,422	0.38%
2021/02/24	20	15.65	0	0.00	14.70	20	3,413	0.59%
2021/02/23	2	15.35	9.1	15.07	15.55	-7.1	3,330	-0.21%
2021/01/22	0	0.00	2	12.70	13.05	-2	3,074	-0.07%
2021/01/20	2	12.60	0	0.00	12.60	2	3,052	0.07%
2021/01/19	3	13.85	0	0.00	13.25	3	3,032	0.10%
2021/01/14	10	14.36	6	14.40	14.05	4	2,970	0.13%
2021/01/08	0	0.00	5	15.55	15.10	-5	2,864	-0.17%
2021/01/07	5	15.85	4	15.88	15.60	1	2,834	0.04%
2021/01/06	1	16.60	1	15.40	15.50	0	2,790	0.00%
2021/01/05	4	16.15	8	16.50	16.10	-4	2,732	-0.15%
2021/01/04	5	15.65	105	15.39	15.55	-100	2,592	-3.86%	大賣/
2020/12/31	118	15.93	29	15.86	15.80	89	2,527	3.52%	大買/
2020/12/30	0	0.00	6	15.45	15.45	-6	2,239	-0.27%
2020/12/29	25	14.49	2	14.35	14.05	23	2,058	1.12%
2020/12/28	0	0.00	1	13.80	13.80	-1	1,985	-0.05%
2020/12/23	2	13.60	15	13.98	14.15	-13	1,874	-0.69%
2020/12/22	25	14.92	11	15.10	13.75	14	1,808	0.77%
2020/12/21	11	14.08	18	14.03	14.15	-7	1,475	-0.47%
2020/12/17	1	12.80	0	0.00	12.90	1	1,339	0.07%
2020/12/11	3	12.77	4	12.90	12.55	-1	1,385	-0.07%
2020/12/10	0	0.00	5	13.01	12.45	-5	1,312	-0.38%
2020/12/03	8	12.54	2	12.35	12.05	6	1,339	0.45%
2020/12/02	1	12.10	1	11.95	12.05	0	1,362	0.00%
2020/12/01	5	12.64	8	13.56	11.95	-3	1,323	-0.23%
2020/11/30	6	12.08	1	12.30	12.50	5	1,135	0.44%
2020/11/27	2	11.60	0	0.00	11.45	2	1,045	0.19%
2020/11/26	3	11.35	3	11.65	11.45	0	983	0.00%
2020/11/25	0	0.00	1	10.90	10.95	-1	903	-0.11%
2020/11/12	1	10.30	0	0.00	10.20	1	818	0.12%
2020/09/23	0	0.00	1	10.25	10.15	-1	725	-0.14%
2020/09/21	10	10.50	0	0.00	10.50	10	701	1.43%
2020/09/17	5	11.16	0	0.00	11.00	5	669	0.75%
2020/09/10	3	10.40	2	10.55	10.30	1	383	0.26%
2020/09/08	5	11.46	4	11.41	10.65	1	340	0.29%
2020/09/07	0	0.00	3	10.60	10.65	-3	220	-1.36%
2020/08/24	0	0.00	10	9.19	9.14	-10	127	-7.83%
2020/08/21	0	0.00	20	9.09	9.11	-20	124	-16.11%
2020/08/20	0	0.00	10	9.19	9.10	-10	118	-8.42%
2020/08/17	10	8.99	0	0.00	8.96	10	98	10.17%
2020/08/14	30	8.73	0	0.00	8.73	30	88	33.96%
2020/08/10	0	0.00	1	8.51	8.57	-1	80	-1.24%
2020/07/20	1	8.50	0	0.00	8.49	1	76	1.30%
2020/07/14	1	8.39	0	0.00	8.38	1	77	1.29%
2020/06/08	0	0.00	2	8.55	8.47	-2	82	-2.43%
2020/05/26	0	0.00	1	8.30	8.35	-1	76	-1.27%
2020/02/24	0	0.00	4	8.88	8.84	-4	62	-6.42%
2019/09/12	0	0.00	3	9.37	9.48	-3	158	-1.89%
2019/09/03	3	9.56	0	0.00	9.69	3	138	2.17%
2019/09/02	1	9.68	1	9.69	9.56	0	134	0.00%
2019/08/14	0	0.00	0	9.13	9.19	0	99	-0.01%
2018/10/03	5	10.00	0	0.00	10.00	5	130	3.84%
2018/06/08	0	0.00	0	10.30	10.30	0	324	-0.01%
2018/06/07	0	0.00	50	10.34	10.30	-50	324	-15.40%
2018/05/17	0	0.00	2	10.25	10.30	-2	588	-0.34%
2018/05/11	2	10.50	0	0.00	10.30	2	614	0.33%
2018/04/19	0	0.00	2	10.80	10.75	-2	662	-0.30%
2018/04/03	2	10.40	0	0.00	10.40	2	944	0.21%
2018/03/31	0	0.00	2	11.00	10.60	-2	935	-0.21%
2018/03/01	1	11.60	1	11.45	11.45	0	829	0.00%
2018/01/22	0	0.00	6	10.39	10.35	-6	561	-1.07%
2018/01/15	0	0.00	2	11.10	10.95	-2	509	-0.39%
2018/01/12	1	11.80	0	0.00	11.60	1	475	0.21%
2018/01/11	7	11.73	2	11.80	11.75	5	382	1.31%
2018/01/10	3	11.10	0	0.00	10.80	3	224	1.34%