三陽工業 (2206)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)

可現股當沖

股價
77.7
漲跌
▼1.4
漲幅
-1.77%
成交量
11,937張
產業
上市汽車類股
464人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三陽工業 (2206)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	20.1	78.17	10	79.50	77.70	10.1	9,579	0.11%
2024/05/21	12	79.20	0	0.00	79.10	12	9,440	0.13%
2024/05/20	1	80.20	3	79.37	79.80	-2	9,302	-0.02%
2024/05/17	3	79.67	0	0.00	80.70	3	9,059	0.03%
2024/05/16	4	78.75	3	78.37	78.40	1	8,924	0.01%
2024/05/15	4.1	78.59	8	78.91	78.10	-3.9	9,003	-0.04%
2024/05/14	2	78.50	3	79.00	77.80	-1	8,867	-0.01%
2024/05/13	1	77.00	12	77.45	77.50	-11	8,799	-0.13%
2024/05/10	20	78.85	30.1	79.10	78.60	-10.1	8,713	-0.12%
2024/05/09	3.3	80.52	100	80.50	79.20	-96.8	8,615	-1.12%
2024/05/08	4	81.65	1	81.50	81.40	3	8,481	0.04%
2024/05/07	6.6	82.55	85	82.18	82.00	-78.5	8,390	-0.93%
2024/05/06	12	84.45	33.1	84.59	84.00	-21.1	8,186	-0.26%
2024/05/03	3	86.47	22	85.26	85.50	-19	8,068	-0.24%
2024/05/02	1.1	86.39	33	85.32	87.60	-32	7,893	-0.40%
2024/04/30	31.1	84.59	13	85.27	84.40	18.1	7,550	0.24%
2024/04/29	19	86.17	16	85.72	85.30	3	7,379	0.04%
2024/04/26	56	85.86	14	85.44	83.60	42	7,120	0.59%
2024/04/25	46	83.98	19	83.79	84.40	27	6,789	0.40%
2024/04/24	117	84.79	61	84.03	81.40	56	6,318	0.89%	大買/
2024/04/23	35	78.87	68.1	78.60	81.50	-33.1	5,400	-0.61%
2024/04/22	33	75.95	40	75.54	75.20	-7	4,798	-0.15%
2024/04/19	4	74.60	1	74.10	74.10	3	4,755	0.06%
2024/04/18	1	75.70	6	75.63	75.80	-5	4,700	-0.11%
2024/04/17	2	75.70	8	75.53	75.50	-6	4,683	-0.13%
2024/04/16	10	73.85	9	74.43	72.70	1	4,610	0.02%
2024/04/15	1	76.60	13	77.00	76.10	-12	4,489	-0.27%
2024/04/10	1	75.00	2	75.15	74.80	-1	4,594	-0.02%
2024/04/08	0	0.00	2	75.55	75.80	-2	4,802	-0.04%
2024/04/03	3	74.20	0	0.00	74.60	3	4,760	0.06%
2024/04/02	1	75.00	0	0.00	74.70	1	4,758	0.02%
2024/04/01	5	75.30	1	75.20	75.10	4	4,746	0.08%
2024/03/29	2	75.00	0	0.00	75.00	2	4,747	0.04%
2024/03/28	0.1	76.50	10.6	77.00	76.60	-10.5	4,681	-0.22%
2024/03/27	3.2	75.19	3	75.30	75.40	0.2	4,630	0.00%
2024/03/26	2	75.20	3	77.00	75.30	-1	4,625	-0.02%
2024/03/25	2	76.20	2	76.50	75.70	0	4,564	0.00%
2024/03/22	3	77.10	0	0.00	76.80	3	4,540	0.07%
2024/03/21	1	77.20	0	0.00	77.00	1	4,551	0.02%
2024/03/20	2	78.60	10	78.14	78.00	-8	4,493	-0.18%
2024/03/19	6	75.25	4	75.63	75.80	2	4,255	0.05%
2024/03/18	0	0.00	2	75.15	75.50	-2	4,242	-0.05%
2024/03/15	7	73.93	20	74.36	73.90	-13	4,206	-0.31%
2024/03/14	1	77.50	6	76.22	75.60	-5	4,111	-0.12%
2024/03/13	3	76.37	1	75.90	75.80	2	4,043	0.05%
2024/03/12	2	75.95	3	75.77	76.80	-1	4,029	-0.02%
2024/03/11	0	0.00	2	75.90	75.80	-2	4,022	-0.05%
2024/03/08	6	74.92	22	74.57	74.50	-16	4,013	-0.40%
2024/03/07	11	75.98	0	0.00	76.00	11	3,928	0.28%
2024/03/06	13	78.78	20	77.74	77.20	-7	3,856	-0.18%
2024/03/05	1	78.00	0	0.00	77.00	1	3,702	0.03%
2024/03/04	7	78.24	20	77.83	77.50	-13	3,598	-0.36%
2024/03/01	78	77.94	62	78.18	78.20	16	3,347	0.48%
2024/02/27	0.3	74.40	15	74.60	73.70	-14.8	3,090	-0.48%
2024/02/26	17	74.06	3	74.17	75.10	14	3,108	0.45%
2024/02/23	1	74.01	11	74.16	73.50	-10	3,065	-0.33%
2024/02/22	0	0.00	5	74.40	74.90	-5	3,063	-0.16%
2024/02/20	10	74.30	2	73.70	74.00	8	3,050	0.26%
2024/02/19	2	75.05	37	74.02	74.00	-35	3,076	-1.14%
2024/02/16	40	74.24	13	74.42	74.30	27	3,058	0.88%
2024/02/15	0	0.00	2	71.45	71.00	-2	2,995	-0.07%
2024/01/31	0	70.80	0	0.00	70.60	0	3,146	0.00%
2024/01/30	0	0.00	8	71.45	71.30	-8	3,193	-0.25%
2024/01/24	0	0.00	4	71.65	71.40	-4	3,314	-0.12%
2024/01/22	2	70.00	7	70.21	70.50	-5	3,364	-0.15%
2024/01/19	2	69.70	0	0.00	69.70	2	3,399	0.06%
2024/01/18	1	68.80	1	68.80	68.60	0	3,414	0.00%
2024/01/17	6	69.13	0.5	68.90	68.70	5.5	3,430	0.16%
2024/01/16	1	70.10	0	0.00	70.20	1	3,405	0.03%
2024/01/15	10	70.60	0	0.00	71.00	10	3,379	0.30%
2024/01/11	1	70.80	0	0.00	70.90	1	3,456	0.03%
2024/01/10	5	70.88	0	0.00	70.80	5	3,585	0.14%
2024/01/09	15	71.61	0	0.00	71.60	15	3,628	0.41%
2024/01/08	0	0.00	18	72.20	71.80	-18	3,734	-0.48%
2024/01/05	3	72.77	1	73.10	72.20	2	3,769	0.05%
2024/01/04	49	75.89	71	75.06	73.40	-22	3,788	-0.58%
2024/01/03	52	74.63	22	74.62	74.80	30	3,632	0.83%
2024/01/02	0.1	73.20	2	72.70	73.20	-1.9	3,451	-0.06%
2023/12/29	0	0.00	0.1	71.60	71.40	-0.1	3,427	0.00%
2023/12/28	1	71.20	0	0.00	71.60	1	3,544	0.03%
2023/12/27	3	70.80	0	0.00	70.70	3	3,609	0.08%
2023/12/26	1	70.20	1.2	70.34	70.60	-0.2	3,706	0.00%
2023/12/25	3	70.60	0	0.00	70.70	3	3,864	0.08%
2023/12/21	1	70.30	8.3	70.22	70.30	-7.3	4,189	-0.17%
2023/12/19	2	70.65	0	0.00	70.30	2	4,447	0.04%
2023/12/18	1.1	71.29	4	71.00	70.80	-2.9	4,475	-0.07%
2023/12/15	8	72.58	0	0.00	72.10	8	4,477	0.18%
2023/12/14	1	72.90	0	0.00	72.90	1	4,611	0.02%
2023/12/13	1	73.00	0.3	73.00	72.80	0.7	4,617	0.02%
2023/12/12	5.2	73.85	12	73.90	73.20	-6.8	4,646	-0.15%
2023/12/11	14	74.45	11	73.56	74.00	3	4,638	0.06%
2023/12/08	1	73.10	5	72.90	73.20	-4	4,621	-0.09%
2023/12/07	2	73.80	3	73.80	73.00	-1	4,698	-0.02%
2023/12/06	58.6	73.95	49	73.60	73.70	9.6	4,719	0.20%
2023/12/05	1	72.70	1	72.80	72.50	0	4,703	0.00%
2023/12/01	4	73.85	1	74.10	73.80	3	4,794	0.06%
2023/11/30	4	73.05	1	72.90	72.80	3	4,888	0.06%
2023/11/29	2	73.80	0	0.00	73.40	2	5,085	0.04%
2023/11/28	1	73.40	0	0.00	73.50	1	5,336	0.02%
2023/11/27	1.4	74.18	2	73.70	73.20	-0.6	5,389	-0.01%
2023/11/24	9.6	74.78	0	0.00	74.70	9.6	5,448	0.18%
2023/11/22	0	72.90	10	73.10	73.80	-10	5,429	-0.18%
2023/11/21	4	73.58	10	74.00	73.50	-6	5,492	-0.11%
2023/11/20	4	73.15	0	0.00	73.00	4	5,495	0.07%
2023/11/17	0	0.00	1	73.40	73.30	-1	5,509	-0.02%
2023/11/16	0.1	72.80	9	73.04	73.30	-9	5,520	-0.16%
2023/11/15	5.2	72.08	1	72.40	72.40	4.2	5,523	0.08%
2023/11/14	0.3	72.90	1	72.10	71.50	-0.7	5,597	-0.01%
2023/11/13	3	72.00	0	0.00	71.80	3	5,644	0.05%
2023/11/10	0	72.80	0	0.00	73.00	0	5,786	0.00%
2023/11/09	4	72.90	0	0.00	72.80	4	6,017	0.07%
2023/11/08	3	71.90	2	72.45	72.40	1	6,229	0.02%
2023/11/07	0	71.30	13	71.73	71.70	-13	6,338	-0.20%
2023/11/06	5	70.30	3	70.30	71.50	2	6,505	0.03%
2023/11/03	0	0.00	1	69.90	69.80	-1	6,740	-0.01%
2023/11/02	1	69.00	0	0.00	68.90	1	7,125	0.01%
2023/10/31	1	66.70	1	68.80	66.50	0	7,527	0.00%
2023/10/30	3	67.87	0	0.00	67.70	3	7,929	0.04%
2023/10/27	0	0.00	2	68.80	68.30	-2	8,066	-0.02%
2023/10/25	30	70.83	1.2	71.33	70.80	28.8	8,297	0.35%
2023/10/24	0	0.00	0	68.40	70.00	0	8,337	0.00%
2023/10/23	0	0.00	3	68.70	68.50	-3	8,390	-0.04%
2023/10/20	7	67.64	100	67.00	67.80	-93	8,540	-1.09%
2023/10/19	1	68.40	1	68.00	68.90	0	8,647	0.00%
2023/10/18	2	69.95	12	68.58	68.20	-10	8,914	-0.11%
2023/10/17	2	72.20	1	72.20	70.80	1	9,277	0.01%
2023/10/16	7	71.53	1	72.20	71.30	6	9,451	0.06%
2023/10/12	9	73.51	4	73.70	73.90	5	9,610	0.05%
2023/10/11	15	72.81	0	0.00	72.40	15	9,624	0.16%
2023/10/06	0.1	74.00	2	74.10	73.80	-2	9,717	-0.02%
2023/10/05	3	73.90	3	73.80	73.90	0	9,861	0.00%
2023/10/04	4	73.58	0	0.00	73.40	4	9,957	0.04%
2023/10/03	14	76.92	0	0.00	75.70	14	9,996	0.14%
2023/10/02	8	76.79	2	77.30	76.60	6	10,056	0.06%
2023/09/28	2	77.30	14.2	77.76	77.70	-12.2	10,054	-0.12%
2023/09/27	3	75.70	28	75.80	75.10	-25	10,021	-0.25%
2023/09/26	12	77.73	13	77.27	75.90	-1	10,196	-0.01%
2023/09/25	35.2	76.82	17	75.63	77.60	18.2	10,246	0.18%
2023/09/22	6	72.60	0	0.00	72.30	6	10,236	0.06%
2023/09/20	0	0.00	50	76.00	75.40	-50	10,506	-0.48%
2023/09/19	54	75.86	9.5	76.05	75.80	44.5	10,806	0.41%
2023/09/18	4	73.90	0	0.00	73.90	4	10,807	0.04%
2023/09/15	25	73.00	6	73.93	74.30	19	10,898	0.17%
2023/09/14	1	72.40	0	0.00	72.70	1	11,193	0.01%
2023/09/13	19	71.82	5	71.92	72.00	14	11,363	0.12%
2023/09/12	2.4	71.94	35.1	71.98	71.60	-32.6	11,564	-0.28%
2023/09/11	1	74.19	4	73.20	73.00	-3	11,688	-0.03%
2023/09/08	1	74.70	0	0.00	74.40	1	11,896	0.01%
2023/09/07	4	75.08	6.2	75.59	75.40	-2.2	12,463	-0.02%
2023/09/06	10	75.68	3	76.63	75.30	7	12,879	0.05%
2023/09/05	14	74.94	20	74.72	76.30	-6	13,385	-0.04%
2023/09/04	22	76.23	6	75.83	75.50	16	13,750	0.12%
2023/09/01	102	76.56	27	76.20	75.50	75	14,278	0.53%	大買/
2023/08/31	37	73.31	34	74.01	74.30	3	14,823	0.02%
2023/08/30	35	73.95	9.3	73.08	74.00	25.7	15,301	0.17%
2023/08/29	9	71.21	10	71.33	71.90	-1	15,761	-0.01%
2023/08/28	29	70.99	0	0.00	70.60	29	16,037	0.18%
2023/08/25	13	71.03	3.1	73.01	71.50	9.9	16,462	0.06%
2023/08/24	4	71.70	1.1	71.99	71.80	2.9	16,782	0.02%
2023/08/23	0.2	71.30	0	0.00	71.30	0.2	17,095	0.00%
2023/08/22	26	71.48	1	71.10	71.00	25	17,296	0.14%
2023/08/21	3	71.73	1	71.70	71.70	2	17,532	0.01%
2023/08/18	6	72.07	18	71.50	71.50	-12	17,671	-0.07%
2023/08/17	21	72.72	14	73.35	73.40	7	17,866	0.04%
2023/08/16	15	71.38	10	71.81	71.70	5	18,238	0.03%
2023/08/15	16	73.52	5	73.92	73.00	11	18,713	0.06%
2023/08/14	39	76.89	1	76.90	74.20	38	19,227	0.20%
2023/08/11	7	78.56	9	77.80	77.50	-2	19,757	-0.01%
2023/08/10	6	79.11	35	78.87	79.00	-29	20,170	-0.14%
2023/08/09	57	82.09	41	82.00	82.30	16	20,328	0.08%
2023/08/08	51.2	82.13	39	81.77	83.40	12.2	20,506	0.06%
2023/08/07	5	77.08	10	78.00	79.10	-5	20,426	-0.02%
2023/08/04	112	78.39	162	77.66	77.50	-50	20,510	-0.24%	大買/大賣/
2023/08/02	141.1	80.66	75	81.11	81.80	66.1	20,505	0.32%	大買/
2023/08/01	3	77.93	0	0.00	78.80	3	20,298	0.01%
2023/07/31	12	79.87	20	79.46	78.90	-8	20,437	-0.04%
2023/07/28	21	77.24	16	77.50	78.40	5	21,027	0.02%
2023/07/27	4	77.40	5	77.60	77.40	-1	21,290	0.00%
2023/07/26	5.3	77.05	13.4	76.29	76.10	-8.1	21,842	-0.04%
2023/07/25	14	78.53	5.1	78.41	78.00	8.9	22,172	0.04%
2023/07/24	8.2	77.11	11	76.88	77.10	-2.8	22,230	-0.01%
2023/07/21	26.3	80.72	13	80.77	78.10	13.3	22,378	0.06%
2023/07/20	40	83.23	36	83.11	83.00	4	22,924	0.02%
2023/07/19	16	78.76	12.1	78.93	78.60	3.9	22,563	0.02%
2023/07/18	38	77.94	44	77.10	77.00	-6	23,014	-0.03%
2023/07/17	12	78.67	14	78.64	78.90	-2	23,088	-0.01%
2023/07/14	5	80.50	3	80.40	80.10	2	23,230	0.01%
2023/07/13	8	80.09	31	80.41	80.40	-23	23,478	-0.10%
2023/07/12	6	81.48	10	81.70	80.80	-4	24,097	-0.02%
2023/07/11	17	82.72	31	83.04	82.20	-14	24,082	-0.06%
2023/07/10	4	82.50	4	82.38	83.10	0	24,382	0.00%
2023/07/07	13	83.86	8	83.64	83.80	5	24,802	0.02%
2023/07/06	1	85.60	13	86.37	85.20	-12	25,449	-0.05%
2023/07/05	16	86.38	24.2	85.97	85.50	-8.2	25,607	-0.03%
2023/07/04	23.1	88.33	44	89.18	87.30	-20.9	25,626	-0.08%
2023/07/03	56	87.11	15.2	87.36	86.60	40.8	25,393	0.16%
2023/06/30	34.3	88.78	13	88.72	89.50	21.3	25,111	0.08%
2023/06/29	11	85.41	33	85.11	86.30	-22	24,901	-0.09%
2023/06/28	25	86.72	30	85.63	86.30	-5	24,739	-0.02%
2023/06/27	21	86.93	20.1	87.13	85.00	0.9	24,643	0.00%
2023/06/26	26	88.85	50.1	88.33	88.30	-24.1	24,365	-0.10%
2023/06/21	23	91.26	5	91.00	91.10	18	24,200	0.07%
2023/06/20	46	91.15	53.4	90.77	91.50	-7.4	24,116	-0.03%
2023/06/19	4	92.78	7.2	93.56	93.10	-3.2	23,817	-0.01%
2023/06/16	5	93.56	6.1	92.46	91.80	-1.1	23,663	0.00%
2023/06/15	26.1	93.38	42	93.32	92.70	-15.9	23,458	-0.07%
2023/06/14	9.3	92.76	15.7	92.21	91.70	-6.4	23,270	-0.03%
2023/06/13	111.6	94.63	90	93.16	92.60	21.6	23,110	0.09%	大買/
2023/06/12	31.2	94.18	23.1	94.14	93.20	8.1	22,559	0.04%
2023/06/09	67.3	96.58	63.3	96.54	97.80	3.9	22,141	0.02%
2023/06/08	19.2	94.31	19	93.78	92.20	0.2	21,646	0.00%
2023/06/07	70.2	93.63	56.5	92.76	94.50	13.7	21,228	0.06%
2023/06/06	73.6	91.81	33.7	91.46	91.50	39.9	20,534	0.19%
2023/06/05	13.5	90.54	5.5	90.13	90.20	7.9	19,783	0.04%
2023/06/02	28.3	84.29	116	84.96	88.10	-87.7	19,329	-0.45%	大賣/
2023/06/01	14.1	79.28	82	79.82	80.10	-67.9	18,824	-0.36%
2023/05/31	89	78.66	76	77.50	79.60	13	18,523	0.07%
2023/05/30	45.5	76.18	8	75.30	74.50	37.5	18,051	0.21%
2023/05/29	16	73.93	53.6	73.07	74.20	-37.6	17,676	-0.21%
2023/05/26	7.1	70.41	9.2	70.77	70.20	-2.2	17,338	-0.01%
2023/05/25	8.1	72.76	5	72.58	71.50	3.1	17,169	0.02%
2023/05/24	4	71.83	4	71.73	72.30	0	16,995	0.00%
2023/05/23	5	71.66	6	72.05	72.50	-1	16,984	-0.01%
2023/05/22	10.4	72.53	13	72.44	71.90	-2.6	16,771	-0.02%
2023/05/19	22	70.38	24.1	70.66	70.00	-2.1	16,387	-0.01%
2023/05/18	103.1	67.10	98	67.72	68.60	5.1	15,863	0.03%	大買/
2023/05/17	21.2	64.96	29.7	63.78	66.30	-8.5	15,491	-0.05%
2023/05/16	11	61.38	1.3	61.29	60.80	9.7	14,738	0.07%
2023/05/15	7.3	59.85	18.2	60.34	61.30	-10.9	14,273	-0.08%
2023/05/12	2.2	57.91	101.1	58.38	59.50	-98.9	13,911	-0.71%	大賣/
2023/05/11	2.2	57.91	101.1	58.38	57.40	-98.9	13,424	-0.74%	大賣/
2023/05/10	26	58.80	8	59.04	59.30	18	13,106	0.14%
2023/05/09	9.5	58.98	10	58.53	58.20	-0.5	12,898	0.00%
2023/05/08	5.1	59.49	5	59.36	60.10	0.1	12,595	0.00%
2023/05/05	3	59.10	20	59.65	59.20	-17	12,370	-0.14%
2023/05/04	26.5	59.43	11	59.48	60.00	15.5	12,101	0.13%
2023/05/03	13.9	57.69	19	57.88	57.70	-5.1	11,301	-0.05%
2023/05/02	17.7	57.18	15.4	57.93	58.50	2.3	10,980	0.02%
2023/04/28	18.2	54.93	16	54.78	54.70	2.2	10,411	0.02%
2023/04/27	95	53.59	1	54.30	53.80	94	9,990	0.94%
2023/04/26	5	53.16	6	53.53	53.20	-1	9,766	-0.01%
2023/04/25	17	54.89	16.2	54.80	53.20	0.8	9,472	0.01%
2023/04/24	7	53.59	3	53.37	52.90	4	8,628	0.05%
2023/04/21	12.2	55.14	35	54.06	53.50	-22.8	8,485	-0.27%
2023/04/20	7	53.10	20.5	53.37	53.00	-13.5	7,788	-0.17%
2023/04/19	31	54.40	7	54.13	54.00	24	7,525	0.32%
2023/04/18	9	53.13	8	53.34	53.20	1	7,243	0.01%
2023/04/17	31.4	53.85	8	54.80	54.40	23.4	6,915	0.34%
2023/04/14	0	0.00	4.4	52.10	52.10	-4.4	6,129	-0.07%
2023/04/13	7.2	48.09	1	48.80	47.45	6.2	5,970	0.10%
2023/04/12	73.3	46.95	60	48.32	50.00	13.3	5,529	0.24%
2023/04/11	96	45.90	95	45.53	45.50	1	4,948	0.02%
2023/04/10	7	42.51	3	44.50	45.25	4	4,171	0.10%
2023/04/07	0	0.00	18	40.89	41.15	-18	3,913	-0.46%
2023/03/31	8	39.00	9	39.03	39.00	-1	3,748	-0.03%
2023/03/30	1	38.95	0	0.00	39.05	1	3,742	0.03%
2023/03/29	8	38.90	13	38.91	39.10	-5	3,763	-0.13%
2023/03/28	41	39.27	27	38.48	38.50	14	3,879	0.36%
2023/03/27	39	39.96	19	39.87	39.85	20	3,926	0.51%
2023/03/22	1	39.30	1	39.35	39.30	0	3,878	0.00%
2023/03/17	1	38.70	3	39.00	38.90	-2	3,935	-0.05%
2023/03/16	2	38.73	2	39.15	38.80	0	3,985	0.00%
2023/03/14	2	39.95	0	0.00	40.00	2	3,932	0.05%
2023/03/10	2	40.50	0	0.00	40.20	2	4,042	0.05%
2023/03/09	1	41.70	2	41.60	41.65	-1	3,993	-0.03%
2023/03/08	1	41.55	7	41.44	41.65	-6	3,983	-0.15%
2023/03/07	4	40.91	3	41.00	41.00	1	4,050	0.02%
2023/03/02	0	0.00	2	39.60	39.40	-2	3,935	-0.05%
2023/03/01	1	39.20	0	0.00	39.35	1	3,944	0.03%
2023/02/24	0	0.00	3	39.82	39.80	-3	3,920	-0.08%
2023/02/23	1	39.95	1	40.00	40.15	0	3,906	0.00%
2023/02/22	1	39.45	1.1	38.77	39.45	-0.1	3,860	0.00%
2023/02/21	1	39.70	7	40.40	39.80	-6	3,778	-0.16%
2023/02/20	18	39.04	17	39.30	39.30	1	3,620	0.03%
2023/02/17	7	39.11	7	39.09	39.40	0	3,564	0.00%
2023/02/16	1	37.95	11	38.08	38.85	-10	3,501	-0.29%
2023/02/15	39	38.67	22	38.53	38.30	17	3,490	0.49%
2023/02/14	0	0.00	2	36.95	37.05	-2	3,135	-0.06%
2023/02/13	0	0.00	9	36.30	37.15	-9	3,122	-0.29%
2023/02/09	1	35.90	0	0.00	35.65	1	2,998	0.03%
2023/02/07	0	0.00	0.7	35.55	35.55	-0.7	2,997	-0.02%
2023/01/30	0	0.00	10	34.75	35.25	-10	3,050	-0.33%
2023/01/10	0.2	34.45	0	0.00	34.45	0.2	3,061	0.01%
2023/01/09	0	0.00	0.7	34.40	34.55	-0.7	3,084	-0.02%
2023/01/05	0	0.00	2	34.30	34.20	-2	3,187	-0.06%
2022/12/28	1	33.95	0	0.00	33.70	1	3,431	0.03%
2022/12/26	1	34.25	0	0.00	34.35	1	3,514	0.03%
2022/12/23	1	33.65	0	0.00	33.70	1	3,647	0.03%
2022/12/21	0	0.00	5	33.70	33.55	-5	3,944	-0.13%
2022/12/20	0.1	34.00	0	0.00	33.45	0.1	4,156	0.00%
2022/12/19	19.1	35.18	1	35.70	34.80	18.1	4,102	0.44%
2022/12/16	4	36.10	0	0.00	35.95	4	4,029	0.10%
2022/12/14	0	0.00	17	36.36	36.80	-17	4,342	-0.39%
2022/12/13	16.3	36.27	1	36.80	36.25	15.3	4,421	0.35%
2022/12/12	1.1	36.86	0	0.00	37.40	1.1	4,480	0.02%
2022/12/09	9.2	37.71	4	37.90	37.70	5.2	4,498	0.12%
2022/12/08	0	0.00	23	37.99	38.30	-23	4,487	-0.51%
2022/12/07	0	0.00	2	37.50	37.15	-2	4,484	-0.04%
2022/12/06	3	37.13	0	0.00	36.80	3	4,465	0.07%
2022/12/05	11	38.08	11.5	37.96	37.75	-0.5	4,428	-0.01%
2022/12/02	31	37.39	0	0.00	37.25	31	4,335	0.72%
2022/12/01	0	0.00	5	36.25	36.35	-5	4,206	-0.12%
2022/11/30	4	36.00	0	0.00	36.20	4	4,207	0.10%
2022/11/29	1	36.10	0	0.00	36.25	1	4,183	0.02%
2022/11/25	5.6	36.46	1	36.20	36.10	4.6	4,132	0.11%
2022/11/24	0	0.00	4	36.26	36.30	-4	4,152	-0.10%
2022/11/23	1	35.80	0	0.00	36.35	1	4,124	0.02%
2022/11/22	0	0.00	1	35.50	35.45	-1	4,100	-0.02%
2022/11/21	2	35.55	0	0.00	35.80	2	4,098	0.05%
2022/11/18	3	35.53	0	0.00	35.20	3	4,100	0.07%
2022/11/11	0	0.00	0.1	36.30	36.05	-0.1	4,036	0.00%
2022/11/02	0.5	38.40	0	0.00	38.20	0.5	4,174	0.01%
2022/10/19	1	36.75	1	36.40	36.25	0	4,435	0.00%
2022/10/18	0	0.00	1	36.00	36.25	-1	4,592	-0.02%
2022/10/12	0	0.00	3	37.75	38.50	-3	4,712	-0.06%
2022/10/06	1	39.15	0	0.00	38.80	1	4,918	0.02%
2022/10/05	0	0.00	7	38.60	38.60	-7	4,959	-0.14%
2022/09/30	10	39.25	4	38.83	38.30	6	4,996	0.12%
2022/09/29	2	40.40	0	0.00	40.10	2	4,925	0.04%
2022/09/28	0	0.00	1	41.10	40.30	-1	4,745	-0.02%
2022/09/27	1	40.55	1	41.30	41.70	0	4,676	0.00%
2022/09/26	0	0.00	3	40.30	39.50	-3	4,500	-0.07%
2022/09/21	2	41.18	18.1	41.01	40.95	-16.1	4,694	-0.34%
2022/09/20	2	39.25	1	39.30	39.20	1	4,523	0.02%
2022/09/19	15	38.80	3	39.45	39.05	12	4,655	0.26%
2022/09/15	0	0.00	10	38.15	37.85	-10	5,229	-0.19%
2022/09/13	1	37.00	0	0.00	36.80	1	5,710	0.02%
2022/09/06	0	0.00	2	36.10	35.45	-2	6,947	-0.03%
2022/09/05	12	36.85	0	36.80	36.25	12	6,993	0.17%
2022/09/02	0	0.00	1	36.95	37.00	-1	6,981	-0.01%
2022/09/01	1	35.70	0	0.00	36.05	1	6,916	0.01%
2022/08/30	0	0.00	4	35.70	35.85	-4	6,851	-0.06%
2022/08/29	0	0.00	3	35.15	35.70	-3	6,893	-0.04%
2022/08/25	1	35.65	6	35.98	35.65	-5	6,968	-0.07%
2022/08/24	7	36.02	0	0.00	36.10	7	6,956	0.10%
2022/08/23	1	35.15	0	0.00	35.25	1	6,934	0.01%
2022/08/22	5	35.48	1	35.50	35.45	4	6,947	0.06%
2022/08/19	0	0.00	2	35.45	35.25	-2	6,979	-0.03%
2022/08/11	4	37.84	0	0.00	37.60	4	6,912	0.06%
2022/08/10	0	0.00	4	38.86	38.75	-4	6,840	-0.06%
2022/08/09	4	38.30	0	0.00	38.30	4	6,822	0.06%
2022/08/03	0	0.00	2	37.55	37.55	-2	6,754	-0.03%
2022/08/02	3	38.40	0	0.00	38.05	3	6,709	0.04%
2022/07/29	3	38.30	0	0.00	38.25	3	6,618	0.05%
2022/07/28	0	0.00	1	37.70	37.70	-1	6,526	-0.02%
2022/07/27	2	37.90	0	0.00	37.95	2	6,500	0.03%
2022/07/26	3	37.72	0	0.00	37.75	3	6,453	0.05%
2022/07/25	1	37.90	9	37.09	37.80	-8	6,271	-0.13%
2022/07/21	4	35.20	0	0.00	35.20	4	6,049	0.07%
2022/07/20	3	35.55	0	0.00	35.85	3	6,011	0.05%
2022/07/19	0	0.00	10	36.49	36.70	-10	5,937	-0.17%
2022/07/18	0	0.00	40	35.78	36.10	-40	5,799	-0.69%
2022/07/15	0	0.00	10	36.08	36.00	-10	5,685	-0.18%
2022/07/14	0	0.00	3	34.62	34.95	-3	5,528	-0.05%
2022/07/13	0	0.00	20	34.85	34.45	-20	5,429	-0.37%
2022/07/12	20	34.88	0	0.00	35.00	20	5,345	0.37%
2022/07/11	2	34.83	0	0.00	34.65	2	5,231	0.04%
2022/07/08	0	0.00	5	34.50	34.70	-5	5,206	-0.10%
2022/07/05	0	0.00	1	33.95	34.10	-1	5,026	-0.02%
2022/07/04	20	33.93	0	0.00	33.85	20	4,972	0.40%
2022/07/01	7	34.14	3	33.45	33.00	4	4,914	0.08%
2022/06/30	2	35.30	0	0.00	35.25	2	4,766	0.04%
2022/06/29	15	36.00	10	35.98	36.20	5	4,638	0.11%
2022/06/28	0	0.00	1	34.60	34.75	-1	4,444	-0.02%
2022/06/27	1	34.80	2	35.35	35.25	-1	4,362	-0.02%
2022/06/24	4	35.25	16	35.53	35.65	-12	4,121	-0.29%
2022/06/23	6	34.51	0	0.00	34.10	6	3,793	0.16%
2022/06/22	1	34.80	11	34.84	34.30	-10	3,352	-0.30%
2022/06/21	10	35.06	33	35.33	35.15	-23	3,126	-0.74%
2022/06/20	0	0.00	5	34.00	33.90	-5	2,735	-0.18%
2022/06/17	10	33.28	5	33.90	34.80	5	2,472	0.20%
2022/06/16	35	34.27	11	34.34	33.60	24	2,146	1.12%
2022/06/15	11	32.49	11	32.43	32.85	0	1,687	0.00%
2022/06/14	0	0.00	1	32.00	32.00	-1	1,409	-0.07%
2022/06/08	0	0.00	0.7	30.65	30.85	-0.7	1,294	-0.05%
2022/06/01	0	0.00	3	31.67	31.20	-3	1,158	-0.26%
2022/05/26	0	0.00	1	31.20	30.80	-1	1,052	-0.10%
2022/05/25	0	0.00	3	29.95	29.90	-3	911	-0.33%
2022/05/24	0	0.00	2	28.90	29.20	-2	857	-0.23%
2022/05/16	0	0.00	1	29.10	28.90	-1	916	-0.11%
2022/04/26	0	0.00	2	27.70	27.80	-2	882	-0.23%
2022/04/21	0	0.00	1	28.10	28.10	-1	885	-0.11%
2022/04/20	1	28.10	3	28.05	28.25	-2	888	-0.23%
2022/03/18	1	28.65	0	0.00	28.70	1	847	0.12%
2022/02/18	1	29.05	1	29.30	29.25	0	708	0.00%
2022/02/17	0	0.00	21	28.85	29.05	-21	666	-3.15%
2022/02/16	0	0.00	1	27.90	27.90	-1	595	-0.17%
2022/02/15	0	0.00	2	27.45	27.50	-2	590	-0.34%
2022/02/10	1	27.35	0	0.00	27.20	1	578	0.17%
2022/02/09	1	27.15	0	0.00	27.25	1	576	0.17%
2022/01/24	0	0.00	1	27.00	26.95	-1	547	-0.18%
2022/01/21	0	0.00	1.1	27.12	27.05	-1.1	545	-0.21%
2021/12/27	0	0.00	2	26.75	26.75	-2	519	-0.38%
2021/12/23	2	26.53	0	0.00	26.55	2	532	0.38%
2021/11/23	0	26.70	0	0.00	26.70	0	609	0.00%
2021/11/10	1	26.65	0	0.00	26.80	1	711	0.14%
2021/11/08	0.1	26.75	1	26.70	26.75	-0.9	730	-0.12%
2021/10/29	0	0.00	4	27.01	27.05	-4	793	-0.50%
2021/09/02	0	0.00	1	27.80	27.40	-1	1,160	-0.09%
2021/08/25	1	25.95	0	0.00	26.10	1	1,212	0.08%
2021/08/16	1	26.60	0	0.00	26.80	1	1,226	0.08%
2021/08/09	0	0.00	0	28.95	28.75	0	1,398	0.00%
2021/08/06	0	0.00	1	28.95	28.80	-1	1,441	-0.07%
2021/08/05	1	28.95	0	0.00	29.00	1	1,477	0.07%
2021/08/04	0	0.00	0.1	29.00	29.00	-0.1	1,567	-0.01%
2021/07/20	3	29.20	0	0.00	29.15	3	2,227	0.13%
2021/07/13	4	29.70	0	0.00	29.55	4	2,538	0.16%
2021/07/12	0	0.00	2	30.03	30.05	-2	2,543	-0.08%
2021/07/09	3	30.20	0	0.00	30.30	3	2,566	0.12%
2021/07/06	0	0.00	1	31.20	31.00	-1	2,663	-0.04%
2021/07/02	1	30.30	0	0.00	30.30	1	2,666	0.04%
2021/07/01	0	0.00	3	30.55	30.20	-3	2,685	-0.11%
2021/06/30	0	0.00	5	30.05	30.20	-5	2,687	-0.19%
2021/06/25	1	29.85	0	0.00	29.90	1	2,790	0.04%
2021/06/22	1	29.55	0	0.00	29.55	1	2,849	0.04%
2021/06/15	0	0.00	1	29.00	29.00	-1	2,935	-0.03%
2021/06/07	1	29.00	0	0.00	28.75	1	3,036	0.03%
2021/06/04	0	0.00	1	28.85	28.85	-1	3,094	-0.03%
2021/06/03	1	29.10	0	0.00	29.25	1	3,109	0.03%
2021/06/02	1	28.70	2	28.65	28.80	-1	3,106	-0.03%
2021/06/01	0	0.00	1	28.10	28.30	-1	3,107	-0.03%
2021/05/31	0	0.00	2	28.00	27.95	-2	3,121	-0.06%
2021/05/28	0	0.00	1	28.20	28.00	-1	3,124	-0.03%
2021/05/21	1	27.85	1	27.90	28.00	0	3,192	0.00%
2021/05/20	1	27.70	2	28.25	27.40	-1	3,216	-0.03%
2021/05/19	2	27.00	0	0.00	27.35	2	3,174	0.06%
2021/05/18	0	0.00	1	26.80	27.10	-1	3,171	-0.03%
2021/05/17	1	25.55	0	0.00	25.95	1	3,164	0.03%
2021/05/14	0	0.00	2	28.35	27.85	-2	3,096	-0.06%
2021/05/12	1	26.30	0	0.00	26.20	1	3,017	0.03%
2021/05/11	2	29.53	0	0.00	28.85	2	2,943	0.07%
2021/05/06	1	30.00	0	0.00	29.60	1	2,949	0.03%
2021/05/03	1	32.70	2	32.85	32.45	-1	2,851	-0.04%
2021/04/29	2	32.40	1	32.35	32.35	1	2,799	0.04%
2021/04/28	3	32.75	0	0.00	32.85	3	2,802	0.11%
2021/04/27	6	33.38	3	32.85	33.55	3	2,863	0.10%
2021/04/26	1	32.00	1	32.30	32.30	0	2,768	0.00%
2021/04/23	1	32.00	1	31.75	31.95	0	2,791	0.00%
2021/04/22	1	32.50	4	32.83	31.85	-3	2,912	-0.10%
2021/04/21	1	32.60	3	32.52	32.80	-2	2,908	-0.07%
2021/04/20	1	32.45	3	32.67	32.30	-2	2,984	-0.07%
2021/04/19	2	32.03	24.2	32.30	32.80	-22.2	3,370	-0.66%
2021/04/16	0	0.00	1	31.30	31.45	-1	3,448	-0.03%
2021/04/15	5	31.10	1	31.35	31.20	4	3,620	0.11%
2021/04/14	7	30.68	2	30.85	30.80	5	3,639	0.14%
2021/04/13	3	31.23	0	0.00	30.95	3	3,745	0.08%
2021/04/09	0	0.00	10	30.85	30.75	-10	3,928	-0.25%
2021/04/08	1	31.05	1	30.95	30.95	0	4,097	0.00%
2021/04/07	0	0.00	1	31.15	31.15	-1	4,110	-0.02%
2021/04/06	1	30.85	0	0.00	30.80	1	4,199	0.02%
2021/04/01	3	30.75	0	0.00	30.95	3	4,239	0.07%
2021/03/31	3	30.92	3	30.90	31.00	0	4,259	0.00%
2021/03/30	0	0.00	16	31.95	31.75	-16	4,221	-0.38%
2021/03/29	0	0.00	1	31.90	31.90	-1	4,237	-0.02%
2021/03/26	1	31.50	0	0.00	31.30	1	4,300	0.02%
2021/03/25	2	31.50	1	31.75	31.45	1	4,372	0.02%
2021/03/24	4	31.26	3	31.25	31.30	1	4,399	0.02%
2021/03/23	12	30.93	0	0.00	30.85	12	4,429	0.27%
2021/03/22	0	0.00	1	31.25	31.30	-1	4,481	-0.02%
2021/03/19	1	30.85	0	0.00	31.55	1	4,548	0.02%
2021/03/16	1	31.10	0.1	31.00	30.90	0.9	4,839	0.02%
2021/03/15	0	0.00	16	31.06	31.00	-16	5,086	-0.31%
2021/03/12	2	31.23	0	0.00	31.25	2	5,185	0.04%
2021/03/11	1	31.45	0	0.00	31.55	1	5,376	0.02%
2021/03/10	0	0.00	2	32.00	31.90	-2	5,743	-0.03%
2021/03/09	3	30.97	0	31.45	30.80	3	6,249	0.05%
2021/03/08	1.1	31.43	0.5	31.20	31.15	0.6	6,763	0.01%
2021/03/05	2	31.45	1	31.55	31.30	1	7,780	0.01%
2021/03/02	1.1	31.49	1	31.95	31.30	0.1	8,319	0.00%
2021/02/26	2	31.73	0	0.00	31.75	2	8,529	0.02%
2021/02/25	0	0.00	1	32.45	32.45	-1	8,575	-0.01%
2021/02/24	2	32.48	1	32.25	32.25	1	8,764	0.01%
2021/02/23	1	33.05	1	32.90	32.75	0	8,822	0.00%
2021/02/19	1	31.90	0	0.00	32.05	1	9,225	0.01%
2021/02/18	2	32.53	1.2	32.43	32.50	0.8	9,307	0.01%
2021/02/17	0	0.00	3	32.47	32.50	-3	9,460	-0.03%
2021/02/03	0	0.00	1	32.00	31.65	-1	9,475	-0.01%
2021/01/29	1	31.30	0	0.00	31.50	1	9,434	0.01%
2021/01/28	1	32.40	10	32.20	32.40	-9	9,386	-0.10%
2021/01/27	10	33.20	0	0.00	33.00	10	9,359	0.11%
2021/01/26	0	0.00	16	32.70	32.60	-16	9,329	-0.17%
2021/01/25	1	32.80	2	33.00	33.60	-1	9,291	-0.01%
2021/01/22	15	32.57	1	32.40	32.70	14	9,257	0.15%
2021/01/20	4	32.16	0	0.00	31.65	4	9,183	0.04%
2021/01/19	1	33.65	0	0.00	33.60	1	9,055	0.01%
2021/01/18	2	33.60	1	33.65	33.65	1	9,016	0.01%
2021/01/15	2	34.88	0	0.00	34.05	2	8,946	0.02%
2021/01/14	6	36.00	0	0.00	35.85	6	8,803	0.07%
2021/01/13	3	36.72	0	0.00	36.50	3	8,726	0.03%
2021/01/12	13	37.65	3	37.55	37.20	10	8,606	0.12%
2021/01/11	1	36.95	29.5	36.56	37.15	-28.5	8,148	-0.35%
2021/01/08	5.5	35.67	4.3	35.93	36.00	1.2	7,956	0.02%
2021/01/07	3	34.43	1	34.60	34.60	2	7,763	0.03%
2021/01/06	3	34.20	0	0.00	34.00	3	7,707	0.04%
2021/01/05	2	35.63	1	36.10	35.60	1	7,571	0.01%
2021/01/04	8	36.63	8	36.89	36.60	0	7,495	0.00%
2020/12/31	7	35.81	12	36.07	35.70	-5	7,298	-0.07%
2020/12/30	2	34.65	0	0.00	34.60	2	7,132	0.03%
2020/12/29	2	35.28	0	0.00	34.80	2	7,107	0.03%
2020/12/28	0	0.00	3	34.65	34.70	-3	6,997	-0.04%
2020/12/25	0	0.00	1	34.35	34.00	-1	6,929	-0.01%
2020/12/22	0	0.00	1	34.95	33.60	-1	6,790	-0.01%
2020/12/21	3	34.60	0	0.00	34.75	3	6,715	0.04%
2020/12/18	1	34.15	0	33.80	33.80	1	6,645	0.02%
2020/12/16	0	0.00	1	34.40	34.60	-1	6,527	-0.02%
2020/12/14	0	0.00	1	34.05	33.80	-1	6,373	-0.02%
2020/12/11	6	34.58	2.6	34.54	33.95	3.4	6,320	0.05%
2020/12/10	0	0.00	14	34.63	34.80	-14	6,143	-0.23%
2020/12/09	10	35.05	4	34.63	35.00	6	6,043	0.10%
2020/12/08	6	33.45	0	0.00	33.45	6	5,787	0.10%
2020/12/07	1	33.25	1	33.10	33.10	0	5,684	0.00%
2020/12/04	5	33.00	13	32.95	32.75	-8	5,496	-0.15%
2020/12/03	18	34.69	21	35.74	33.80	-3	5,105	-0.06%
2020/12/02	36	37.31	6	37.84	37.50	30	4,553	0.66%
2020/12/01	38	38.41	16	37.28	36.40	22	4,037	0.54%
2020/11/30	1	36.70	4	36.91	37.05	-3	3,013	-0.10%
2020/11/27	0	0.00	4	33.68	33.70	-4	2,808	-0.14%
2020/11/26	4	30.05	0	0.00	30.65	4	2,541	0.16%
2020/11/25	1	30.15	8	30.40	30.10	-7	2,501	-0.28%
2020/11/24	1	28.85	5	29.00	29.00	-4	2,293	-0.17%
2020/11/23	6	28.35	7	28.39	29.30	-1	2,224	-0.04%
2020/11/20	5	27.75	0	0.00	27.70	5	2,043	0.24%
2020/11/19	2	28.08	13	27.97	28.00	-11	2,005	-0.55%
2020/11/18	32	27.40	20	27.30	27.80	12	1,911	0.63%
2020/11/16	10	25.25	10	25.90	25.55	0	1,632	0.00%
2020/11/12	1	23.45	2	23.60	23.55	-1	1,491	-0.07%
2020/10/23	0	0.00	3	23.20	23.20	-3	1,873	-0.16%
2020/10/21	2	23.10	3	23.15	23.20	-1	1,881	-0.05%
2020/10/20	1	23.15	2	23.00	23.15	-1	1,882	-0.05%
2020/10/19	3	22.90	1	22.75	22.80	2	1,872	0.11%
2020/10/05	0	0.00	4	22.64	22.75	-4	1,941	-0.21%
2020/09/30	3	22.40	0	0.00	22.40	3	1,943	0.15%
2020/09/23	1	23.30	0	0.00	23.20	1	1,915	0.05%
2020/09/21	1	23.95	0	0.00	23.70	1	1,883	0.05%
2020/09/15	0	0.00	6	23.55	23.55	-6	1,863	-0.32%
2020/09/11	6	23.55	0	0.00	23.20	6	1,861	0.32%
2020/09/09	2	23.30	0	0.00	23.80	2	1,881	0.11%
2020/08/31	1	23.80	0	0.00	23.70	1	1,792	0.06%
2020/08/21	3	23.20	0	0.00	24.15	3	1,640	0.18%
2020/08/20	0	0.00	1	23.05	23.20	-1	1,587	-0.06%
2020/08/18	0	0.00	1	23.45	23.45	-1	1,511	-0.07%
2020/08/11	0	0.00	1	22.75	23.00	-1	1,335	-0.07%
2020/08/10	2	22.98	1	23.20	23.20	1	1,278	0.08%
2020/08/06	0	0.00	3	21.62	21.70	-3	1,103	-0.27%
2020/07/28	0	0.00	13	20.60	20.35	-13	1,035	-1.26%
2020/07/21	0	0.00	5	20.85	20.85	-5	1,008	-0.50%
2020/07/17	2	21.85	0	0.00	21.65	2	957	0.21%
2020/07/06	0	0.00	10	21.60	21.60	-10	900	-1.11%
2020/07/01	0	0.00	2	21.40	21.25	-2	903	-0.22%
2020/06/05	0	0.00	2	21.20	21.15	-2	1,036	-0.19%
2020/05/25	0	0.00	2	20.10	20.60	-2	986	-0.20%
2020/05/18	2	20.05	3	20.15	20.00	-1	968	-0.10%
2020/05/13	1	19.80	6	19.70	19.85	-5	938	-0.53%
2020/05/12	0	0.00	38	19.70	19.90	-38	938	-4.05%
2020/05/11	2	20.00	0	0.00	19.95	2	936	0.21%
2020/04/22	0	0.00	1.1	19.23	19.20	-1.1	979	-0.11%
2020/04/16	1	19.50	0	0.00	19.50	1	949	0.11%
2020/04/10	0.1	19.70	0	0.00	19.45	0.1	935	0.01%
2020/03/20	0	0.00	5	19.20	19.20	-5	922	-0.54%
2020/02/26	5	20.45	0	0.00	20.50	5	633	0.79%
2020/02/21	5	20.80	0	0.00	20.75	5	631	0.79%
2020/01/02	0	0.00	0.7	21.40	21.40	-0.7	871	-0.08%
2019/12/04	1	20.95	0	0.00	20.90	1	897	0.11%
2019/11/12	0	0.00	5	22.15	22.15	-5	870	-0.57%
2019/11/06	0	0.00	1	22.10	22.05	-1	822	-0.12%
2019/11/05	1	22.10	1	22.10	22.05	0	816	0.00%
2019/10/21	1	22.05	0	0.00	22.10	1	829	0.12%
2019/10/17	6	21.45	0	0.00	21.35	6	816	0.73%
2019/10/16	0	0.00	0.1	21.35	21.40	-0.1	870	-0.01%
2019/09/18	0	0.00	2	20.95	20.95	-2	1,228	-0.16%
2019/09/17	0	0.00	3	21.20	20.95	-3	1,302	-0.23%
2019/09/05	0	0.00	2	20.80	20.75	-2	1,350	-0.15%
2019/09/03	2	20.80	0	0.00	20.70	2	1,385	0.14%
2019/08/01	0	0.00	30	20.75	20.70	-30	2,043	-1.47%
2019/07/22	5	21.30	0	0.00	21.20	5	1,980	0.25%
2019/07/19	0	0.00	5	21.65	21.50	-5	1,960	-0.26%
2019/07/18	14	22.55	0	0.00	22.55	14	1,924	0.73%
2019/07/09	0	0.00	2	23.20	23.20	-2	1,771	-0.11%
2019/07/05	0	0.00	1	22.90	22.80	-1	1,719	-0.06%
2019/06/27	0	0.00	4	22.86	22.85	-4	1,611	-0.25%
2019/06/26	0	0.00	10.2	22.89	22.80	-10.2	1,626	-0.63%
2019/06/25	23	22.84	0	0.00	22.75	23	1,619	1.42%
2019/06/20	0	0.00	2	21.83	21.80	-2	1,413	-0.14%
2019/06/04	0	0.00	1	21.70	21.65	-1	1,300	-0.08%
2019/06/03	1	21.80	0	0.00	21.65	1	1,291	0.08%
2019/05/29	0	0.00	5	21.50	21.35	-5	1,221	-0.41%
2019/05/27	0	0.00	1	22.10	22.30	-1	1,103	-0.09%
2019/05/22	100	21.91	100	21.67	21.75	0	987	0.00%
2019/05/21	5	21.75	0	0.00	21.75	5	953	0.52%
2019/05/16	3	21.75	3	21.50	21.10	0	768	0.00%
2019/04/12	0	0.00	2	20.35	20.45	-2	524	-0.38%
2019/04/09	0	20.10	2	20.25	20.15	-2	499	-0.40%
2019/04/01	1	20.20	0	0.00	20.05	1	486	0.21%
2019/03/29	3	20.25	0	0.00	20.20	3	469	0.64%
2019/03/28	3	20.62	0	0.00	20.70	3	433	0.69%
2019/03/26	1	20.20	0	0.00	20.30	1	404	0.25%
2019/03/11	0	0.00	1	20.15	20.10	-1	435	-0.23%
2019/03/04	2	20.40	0	0.00	20.40	2	468	0.43%
2019/02/14	0	0.00	1	19.90	19.90	-1	467	-0.21%
2019/01/22	0	0.00	1	20.10	20.10	-1	501	-0.20%
2019/01/21	1	20.00	5	19.90	20.05	-4	503	-0.80%
2018/12/19	5	20.35	0	0.00	20.40	5	733	0.68%
2018/12/17	0	0.00	20	20.45	20.45	-20	723	-2.76%
2018/10/30	1	19.60	0	0.00	19.70	1	683	0.15%
2018/10/23	1	19.70	0	0.00	19.80	1	640	0.16%
2018/10/18	0	0.00	2	19.90	20.00	-2	589	-0.34%
2018/10/11	0	0.00	3	20.10	20.05	-3	602	-0.50%
2018/09/10	0	0.00	7	20.50	20.55	-7	725	-0.97%
2018/08/14	1	20.95	0	0.00	20.95	1	1,140	0.09%
2018/08/10	0	0.00	1	21.10	21.05	-1	1,143	-0.09%
2018/08/07	0	0.00	1	21.15	21.15	-1	1,172	-0.09%
2018/08/03	3	21.00	0	0.00	21.15	3	1,175	0.26%
2018/07/10	1	21.45	0	0.00	21.40	1	1,267	0.08%
2018/07/04	1	21.55	0	0.00	21.50	1	1,567	0.06%
2018/06/29	1	21.85	0	0.00	21.85	1	1,609	0.06%
2018/06/28	1	21.80	0	0.00	21.75	1	1,604	0.06%
2018/06/27	9	22.21	0	0.00	22.10	9	1,617	0.56%
2018/06/13	0	0.00	1	21.80	21.70	-1	1,645	-0.06%
2018/06/04	1	21.90	0	0.00	21.90	1	1,702	0.06%
2018/06/01	5	22.41	0	0.00	22.30	5	1,671	0.30%
2018/05/29	0	0.00	1	21.50	21.85	-1	1,474	-0.07%
2018/05/08	1	20.90	0	0.00	20.95	1	1,633	0.06%
2018/04/30	0	0.00	1	21.10	21.20	-1	1,640	-0.06%
2018/04/19	1	21.20	0	0.00	21.20	1	1,663	0.06%
2018/04/18	0	0.00	1	21.35	21.20	-1	1,668	-0.06%
2018/04/16	1	21.50	0	0.00	21.45	1	1,664	0.06%
2018/04/10	1	23.35	2	23.30	22.40	-1	1,658	-0.06%
2018/03/23	0	0.00	1	21.65	21.70	-1	1,358	-0.07%
2018/03/12	0	0.00	1	21.55	21.60	-1	1,328	-0.08%
2018/02/27	0	0.00	1	21.15	21.15	-1	1,251	-0.08%
2018/02/22	0	0.00	1	20.75	20.80	-1	1,243	-0.08%
2018/02/08	1	20.80	0	0.00	20.70	1	1,259	0.08%
2018/02/06	1	20.10	0	0.00	20.50	1	1,235	0.08%
2018/01/29	1	21.05	0	0.00	21.05	1	1,228	0.08%
2018/01/22	0	0.00	2	21.05	21.05	-2	1,266	-0.16%
2018/01/12	1	21.15	0	0.00	21.15	1	1,528	0.07%