台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)
可現股當沖
  • 股價
    97.1
  • 漲跌
    ▲0.1
  • 漲幅
    +0.10%
  • 成交量
    325
  • 產業
    上市 汽車類股
  • 458人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
為升 (2231)籌碼相關-富邦-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-宜蘭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30196.40197.5097.1004450.00%
2024/10/25197.2000.0097.1014390.23%
2024/10/24197.0000.0096.7014390.23%
2024/10/22096.2000.0096.0004410.01%
2024/10/21196.8000.0096.5014410.23%
2024/10/17197.70198.2097.9004330.00%
2024/10/16197.0000.0095.8014280.23%
2024/10/15197.5000.0097.5014190.24%
2024/10/091106.5000.00102.0013980.25%
2024/10/0800.002108.00107.00-2377-0.53%
2024/10/072105.0000.00104.0023520.57%
2024/10/011102.005103.60104.00-4329-1.21%
2024/09/30199.1000.0099.5013010.33%
2024/09/10195.3000.0095.6013420.29%
2024/09/04197.0000.0097.4014020.25%
2024/08/231101.0000.00102.5014940.20%
2024/08/222102.5000.00101.5025030.40%
2024/08/150104.5000.00104.5005390.01%
2024/08/142106.5000.00105.0025420.37%
2024/08/080105.1700.00105.5005470.01%
2024/07/3000.0017111.50113.50-17527-3.22%
2024/07/043120.5000.00122.0035930.51%
2024/07/0300.000120.00122.0005880.00%
2024/06/240.3119.003119.50119.50-2.7586-0.47%
2024/06/193126.004122.88122.00-1572-0.17%
2024/06/180.5127.0000.00127.000.55590.09%
2024/06/1700.002128.00129.00-2563-0.36%
2024/06/140.2130.003132.00129.50-2.8561-0.50%
2024/06/1100.001133.50139.50-1527-0.19%
2024/06/072132.0000.00131.0024960.40%
2024/06/0500.001130.00129.50-1492-0.20%
2024/05/2900.004.2128.53131.00-4.2460-0.92%
2024/05/2700.004118.75120.00-4410-0.98%
2024/05/2400.002115.00115.00-2392-0.51%
2024/05/2200.006110.83112.00-6387-1.55%
2024/05/1400.0010107.50107.50-10387-2.58%
2024/04/302113.752115.25112.0003750.00%
2024/04/262106.5000.00107.0023440.58%
2024/04/251110.0000.00109.0013380.30%
2024/04/221111.0000.00110.5013420.29%
2024/04/161109.5000.00112.0013180.31%
2024/04/123113.5000.00113.0033050.98%
2024/04/101113.5000.00114.0013060.33%
2024/04/082116.0000.00115.0023020.66%
2024/03/2500.000119.50119.000280-0.02%
2024/03/2100.002119.00118.50-2279-0.71%
2024/03/2000.001120.00120.50-1277-0.36%
2024/03/190.1118.0000.00118.000.12730.04%
2024/03/1300.000.1120.00119.50-0.1267-0.04%
2024/03/110.1118.0000.00117.500.12730.04%
2024/03/0800.002118.00118.00-2269-0.74%
2024/03/070.2120.0000.00120.000.22690.07%
2024/03/063123.8300.00122.0032691.11%
2024/03/050.5124.501126.00124.00-0.5267-0.19%
2024/02/231132.001133.00130.0002570.00%
2024/02/211129.5000.00128.5012400.42%
2024/02/2000.0010130.00129.50-10241-4.14%
2024/02/191130.5000.00130.0012430.41%
2024/02/1600.001130.00130.50-1246-0.40%
2024/02/155126.5000.00130.0052452.04%
2024/02/051129.0000.00128.0012410.41%
2024/02/015129.5000.00129.0052402.08%
2024/01/161132.0000.00131.0012320.43%
2024/01/101131.5000.00130.0012470.40%
2024/01/0900.002134.50131.50-2249-0.80%
2023/12/281134.5000.00134.5012530.39%
2023/12/2700.001135.50135.00-1254-0.39%
2023/12/2600.001133.50134.50-1253-0.40%
2023/12/211132.5000.00132.0012580.39%
2023/12/1900.001132.50132.50-1255-0.39%
2023/12/1400.002135.25136.00-2256-0.78%
2023/12/131133.5000.00133.5012550.39%
2023/12/1200.001134.50134.00-1256-0.39%
2023/12/111133.0000.00133.0012580.39%
2023/12/071134.5000.00134.5012600.38%
2023/12/011140.0000.00139.5012590.38%
2023/11/2400.002137.00137.00-2260-0.77%
2023/11/2100.002136.50136.00-2261-0.77%
2023/11/201137.001138.00137.0002630.00%
2023/11/072135.2500.00135.0022680.75%
2023/11/0600.002135.25136.00-2276-0.72%
2023/11/012130.2500.00131.0022790.71%
2023/10/311132.5000.00131.0012800.36%
2023/10/301132.0000.00131.0012850.35%
2023/10/2700.001132.50132.50-1288-0.36%
2023/10/241133.001132.50133.5003060.00%
2023/10/2000.001133.00133.50-1314-0.32%
2023/10/181136.5000.00140.0013180.31%
2023/10/171138.5000.00137.5013140.32%
2023/10/133140.5000.00141.0033320.90%
2023/10/111139.0000.00138.0013310.30%
2023/10/032140.0000.00140.5023580.56%
2023/09/2616140.4700.00140.00163754.26%
2023/09/252141.5000.00141.5023770.53%
2023/09/221140.0000.00141.5013780.26%
2023/09/1800.003144.83144.50-3391-0.77%
2023/09/152143.7500.00144.0023930.51%
2023/09/1400.001145.00145.00-1403-0.25%
2023/09/131144.501145.50144.5004040.00%
2023/09/111143.0000.00141.0014090.24%
2023/09/051153.0000.00153.0014310.23%
2023/09/041150.001150.00150.0004310.00%
2023/08/282142.0000.00142.0024860.41%
2023/08/093150.0000.00150.5037340.41%
2023/08/081152.0000.00152.0017350.14%
2023/08/071154.0000.00154.0017420.13%
2023/07/2700.001156.00153.50-1757-0.13%
2023/07/2500.001154.00153.00-1764-0.13%
2023/07/242149.5000.00149.5027610.26%
2023/07/1900.001155.50154.50-1782-0.13%
2023/07/181158.5000.00158.0017920.13%
2023/07/141164.5000.00164.0018150.12%
2023/07/131165.5000.00165.0018260.12%
2023/07/1200.001168.00168.00-1837-0.12%
2023/07/041163.001164.50162.5009540.00%
2023/06/2100.001166.00167.50-11,161-0.09%
2023/06/202164.5000.00165.0021,1870.17%
2023/06/071171.0000.00170.5011,2540.08%
2023/06/0500.001171.50173.00-11,359-0.07%
2023/06/023171.3300.00170.5031,4150.21%
2023/06/011174.001178.00172.0001,4090.00%
2023/05/311174.503177.50175.50-21,420-0.14%
2023/05/301175.001179.50175.5001,4010.00%
2023/05/295172.501174.00172.5041,3850.29%
2023/05/261171.5000.00171.5011,3880.07%
2023/05/252171.751174.00173.5011,4010.07%
2023/05/231177.0013.3179.15180.50-12.31,385-0.89%
2023/05/2200.001165.00164.50-11,315-0.08%
2023/05/181163.5000.00165.0011,3160.08%
2023/05/096170.085167.50167.5011,3450.07%
2023/05/086174.0000.00174.0061,3650.44%
2023/05/038175.8100.00174.0081,4640.55%
2023/05/0200.006179.00179.00-61,464-0.41%
2023/04/285176.0000.00175.5051,4630.34%
2023/04/271170.501173.50172.5001,4570.00%
2023/04/2600.001174.00173.50-11,454-0.07%
2023/04/251171.0000.00171.0011,4490.07%
2023/04/171191.0000.00189.5011,3740.07%
2023/04/072187.0000.00186.0021,2800.16%
2023/03/291184.001182.50183.0001,1620.00%
2023/03/281182.002181.00181.50-11,162-0.09%
2023/03/272181.0011177.59183.00-91,128-0.80%
2023/03/248172.5015.5175.65177.50-7.51,098-0.68%
2023/03/231165.503168.67173.00-21,092-0.18%
2023/03/2200.005167.00167.00-51,102-0.45%
2023/03/212167.251166.00164.5011,1000.09%
2023/03/2000.002163.75163.50-21,103-0.18%
2023/03/165165.0000.00162.0051,1160.45%
2023/03/1510168.756168.00168.0041,1260.36%
2023/03/145165.5000.00167.0051,1270.44%
2023/03/131168.501167.50167.0001,1300.00%
2023/03/105170.003167.83169.5021,1470.17%
2023/03/0900.000.1178.00174.00-0.11,1310.00%
2023/03/085.1178.085176.20178.000.11,0910.00%
2023/03/075167.203168.50167.5021,0090.20%
2023/03/062159.7500.00159.5029520.21%
2023/03/031155.501163.50159.5009470.00%
2023/02/221151.501153.00153.0009560.00%
2023/02/2000.001162.00161.50-1924-0.11%
2023/02/101159.0000.00158.0019430.11%
2023/02/021151.002154.00153.50-1799-0.13%
2023/02/0100.0010148.50150.00-10781-1.28%
2023/01/3100.0015143.50144.00-15762-1.97%
2023/01/305142.0000.00142.0057600.66%
2023/01/0500.000.3145.00139.50-0.3870-0.03%
2023/01/041138.001139.00141.0008750.00%
2023/01/0300.000.1139.50139.50-0.1869-0.01%
2022/12/3011139.911138.50138.00108741.14%
2022/12/231141.501142.50142.0008940.00%
2022/12/221143.501145.00145.0009030.00%
2022/12/205147.0000.00144.5059020.55%
2022/12/167151.292152.00151.0059110.55%
2022/12/1500.007156.00155.00-7905-0.77%
2022/12/1410153.506156.58156.0048870.45%
2022/12/134150.252150.00149.0028580.23%
2022/12/1200.009152.22151.50-9868-1.04%
2022/12/0900.002151.50151.00-2870-0.23%
2022/12/0800.009146.67147.00-9886-1.02%
2022/12/0724146.257149.07143.50179041.88%
2022/12/063151.503154.50152.5008850.00%
2022/12/0500.0017153.00156.00-17873-1.95%
2022/12/021152.0016150.88151.50-15859-1.74%
2022/12/018144.562146.25144.0068270.73%
2022/11/302142.5000.00143.0028220.24%
2022/11/293142.171143.00142.5028280.24%
2022/11/251143.501145.50143.5008380.00%
2022/11/236144.3300.00143.5068500.71%
2022/11/2200.000.3143.00144.00-0.3873-0.03%
2022/11/1820149.383145.33145.50178961.90%
2022/11/1700.0019137.00141.00-19881-2.15%
2022/11/152135.0000.00136.0028990.22%
2022/11/1400.001135.00138.00-1914-0.11%
2022/11/1116134.941135.00133.50159191.63%
2022/11/105134.9000.00133.0059240.54%
2022/11/094141.502143.00140.5029170.22%
2022/11/0800.002144.50143.50-2916-0.22%
2022/11/071.3143.083143.50143.50-1.7908-0.19%
2022/11/0400.0015142.50145.00-15903-1.66%
2022/11/035139.0000.00141.0058960.56%
2022/11/0200.0015141.50141.00-15893-1.68%
2022/11/0100.005140.50141.00-5891-0.56%
2022/10/3115139.5000.00139.00158941.68%
2022/10/2700.0010140.50142.50-10893-1.12%
2022/10/2610139.0000.00138.00108911.12%
2022/10/2120144.1300.00141.50208802.27%
2022/10/190143.0000.00139.5008320.00%
2022/10/1800.0013140.81142.00-13805-1.61%
2022/10/1410135.1000.00133.00107741.29%
2022/10/121135.0000.00137.5017610.13%
2022/10/112142.2500.00138.5027460.27%
2022/10/0700.003168.00164.00-3737-0.41%
2022/10/0500.0020170.63167.50-20730-2.74%
2022/10/0400.001171.00170.50-1720-0.14%
2022/09/301165.001166.00167.0007050.00%
2022/09/2610165.7500.00160.00106751.48%
2022/09/2311176.0500.00171.00116731.63%
2022/09/2100.003173.50171.00-3648-0.46%
2022/09/201173.001174.00173.0006400.00%
2022/09/1910168.7510169.50169.0006300.00%
2022/09/161176.006175.83172.50-5612-0.82%
2022/09/1500.0017174.91174.00-17593-2.86%
2022/09/132166.0000.00168.0025370.37%
2022/09/0210170.0000.00169.00104992.00%
2022/08/305167.0000.00167.5054651.07%
2022/08/292163.0000.00166.5024530.44%
2022/08/262168.5012168.67169.00-10424-2.36%
2022/08/2310154.7500.00158.50103392.95%
2022/08/193158.0010160.50158.50-7316-2.21%
2022/08/1800.0020154.88154.50-20290-6.88%
2022/08/1600.004141.88150.00-4257-1.55%
2022/08/154140.5000.00142.0042431.64%
2022/08/0500.006134.00137.00-6246-2.44%
2022/08/019143.6100.00143.5092323.87%
2022/07/2800.003136.83135.50-3218-1.38%
2022/07/273135.0000.00136.5032191.37%
2022/07/2200.001139.50138.50-1223-0.45%
2022/07/1500.003140.17141.00-3241-1.24%
2022/07/143136.5000.00139.0032421.24%
2022/07/0700.001131.50131.00-1236-0.42%
2022/07/061123.0000.00129.5012340.43%
2022/06/2400.001138.00136.50-1234-0.43%
2022/06/232136.251137.00136.0012340.43%
2022/06/212136.002139.50140.0002350.00%
2022/06/2000.001138.00135.00-1237-0.42%
2022/06/161141.0000.00140.0012340.43%
2022/06/154143.5000.00140.5042311.73%
2022/05/305150.0000.00148.0052521.98%
2022/05/276149.4200.00149.5062462.43%
2022/05/253142.503146.00147.0002420.00%
2022/05/2012151.6300.00149.00122574.66%
2022/05/1900.001148.50148.50-1251-0.40%
2022/05/1800.004146.75146.50-4255-1.56%
2022/05/1200.001139.50139.00-1259-0.39%
2022/05/0600.002139.00141.00-2263-0.76%
2022/04/291136.5000.00138.0012720.37%
2022/04/281136.501137.50136.5002750.00%
2022/04/271134.501135.00135.5002750.00%
2022/04/1200.001148.50146.00-1308-0.32%
2022/04/0800.001150.00153.50-1321-0.31%
2022/03/2800.000149.00149.500396-0.01%
2022/03/1100.002148.00147.50-2477-0.42%
2022/03/102146.0000.00147.5024900.41%
2022/03/071146.0000.00144.5015190.19%
2022/03/0100.003158.00158.00-3564-0.53%
2022/02/252154.501155.00156.0015660.18%
2022/02/242154.5000.00152.5025680.35%
2022/02/222165.2500.00163.5025790.35%
2022/02/187170.1400.00169.5076181.13%
2022/02/1700.004172.50172.50-4616-0.65%
2022/02/1600.000174.50172.5006200.00%
2022/02/154175.2500.00172.5046200.64%
2022/01/1100.001181.00182.50-1843-0.12%
2022/01/0700.000.5181.00181.50-0.5841-0.06%
2022/01/051190.5000.00190.5018260.12%
2022/01/0400.0012191.58192.00-12830-1.44%
2021/12/2700.001190.00192.00-1830-0.12%
2021/12/242.3191.224191.88188.50-1.8830-0.21%
2021/12/230.3188.501186.00188.50-0.8789-0.10%
2021/12/1700.001180.50180.00-1769-0.13%
2021/12/162185.003184.00182.50-1762-0.13%
2021/12/152178.002182.00177.5007390.00%
2021/12/1400.004178.00178.00-4732-0.55%
2021/12/102179.0000.00181.0027270.27%
2021/12/0900.001181.00179.50-1727-0.14%
2021/12/081177.0000.00177.5017190.14%
2021/12/0300.001183.00181.50-1691-0.14%
2021/12/0100.002182.00181.00-2683-0.29%
2021/11/3000.007177.14178.50-7663-1.06%
2021/11/2600.001169.00168.50-1627-0.16%
2021/11/252167.0000.00170.0026330.32%
2021/11/241170.0000.00169.5016330.16%
2021/11/232172.001172.00170.0016300.16%
2021/11/1900.001178.50176.00-1636-0.16%
2021/11/181178.5000.00178.5016220.16%
2021/11/171170.5000.00169.5015880.17%
2021/11/0800.004165.13164.00-4720-0.56%
2021/10/2900.001168.50171.00-1713-0.14%
2021/10/2800.001168.50168.50-1707-0.14%
2021/10/2700.001167.50170.00-1703-0.14%
2021/10/265172.503172.33169.0026930.29%
2021/10/2500.001166.00164.50-1656-0.15%
2021/10/2200.006162.25163.00-6656-0.91%
2021/10/211163.5000.00159.5016530.15%
2021/10/202165.258164.94165.00-6640-0.94%
2021/10/1910161.503163.50166.0075791.21%
2021/10/1500.001153.00152.50-1566-0.18%
2021/10/011139.0000.00137.0016830.15%
2021/09/2700.001149.50149.00-1823-0.12%
2021/09/221146.0000.00144.0019090.11%
2021/09/141150.001149.50150.0001,2400.00%
2021/09/0900.001145.50147.00-11,310-0.08%
2021/09/061151.0000.00149.5011,3150.08%
2021/09/033153.1700.00153.0031,3180.23%
2021/09/0200.006154.75153.00-61,323-0.45%
2021/08/3100.004154.88153.00-41,333-0.30%
2021/08/262154.2500.00153.0021,3520.15%
2021/08/2500.004155.75157.50-41,352-0.30%
2021/08/242154.0000.00150.0021,3480.15%
2021/08/231150.501152.00154.5001,3500.00%
2021/08/202148.002149.50150.5001,3520.00%
2021/08/1900.002145.00145.00-21,341-0.15%
2021/08/162155.0000.00150.0021,2930.15%
2021/08/131174.5000.00165.0011,2360.08%
2021/08/121176.5000.00175.0011,2210.08%
2021/08/0400.001181.50181.00-11,382-0.07%
2021/07/3000.001176.50175.50-11,431-0.07%
2021/07/281174.5000.00176.0011,4640.07%
2021/07/2200.004181.50181.50-41,497-0.27%
2021/07/211178.5000.00176.5011,4990.07%
2021/07/206178.9200.00178.0061,4960.40%
2021/07/191182.5000.00182.5011,4890.07%
2021/07/151186.5000.00187.5011,5460.06%
2021/07/145187.1000.00185.5051,5500.32%
2021/07/136191.501192.00191.5051,5400.32%
2021/07/124184.2500.00184.0041,5180.26%
2021/07/092184.5000.00184.5021,5120.13%
2021/07/081188.005189.00186.50-41,527-0.26%
2021/07/0720185.5000.00186.00201,5271.31%
2021/07/064190.5000.00189.5041,5080.27%
2021/07/055191.302193.75195.0031,5100.20%
2021/07/022196.0000.00193.5021,4750.14%
2021/07/015200.2000.00197.5051,4760.34%
2021/06/288.1210.5600.00207.508.11,5010.54%
2021/06/2500.001.2214.33210.50-1.21,505-0.08%
2021/06/241.2224.171221.50218.000.21,5280.01%
2021/06/232214.751212.00217.5011,3610.07%
2021/06/221201.5000.00198.0011,3160.08%
2021/06/211188.0000.00184.5011,3140.08%
2021/06/181190.002192.75193.00-11,416-0.07%
2021/06/151188.5000.00188.5011,4720.07%
2021/06/071188.0000.00186.0011,5840.06%
2021/06/0100.002203.50201.50-21,692-0.12%
2021/05/311201.0000.00201.0011,7840.06%
2021/05/1900.002192.25197.00-22,021-0.10%
2021/05/1800.002180.50187.00-22,026-0.10%
2021/05/172174.5000.00170.0022,0080.10%
2021/05/141195.5000.00188.5011,9930.05%
2021/05/111219.0000.00214.5011,9350.05%
2021/05/1000.001237.50233.50-11,952-0.05%
2021/05/041218.5000.00218.5011,9670.05%
2021/04/2700.000.2237.50239.50-0.21,992-0.01%
2021/04/2000.001253.00257.50-11,979-0.05%
2021/04/190.1253.5000.00251.000.12,0070.00%
2021/04/161255.001249.00252.5002,0160.00%
2021/04/151244.004.1243.05245.50-3.12,074-0.15%
2021/04/141245.501247.50245.5002,1860.00%
2021/04/1300.001250.00246.50-12,182-0.05%
2021/04/121253.501248.50248.5002,1790.00%
2021/04/091258.001264.00252.5002,1920.00%
2021/04/081254.501256.50255.5002,2100.00%
2021/04/071.1252.261254.00255.500.12,2000.00%
2021/04/0600.002252.50259.00-22,173-0.09%
2021/04/013246.831248.50247.0022,1280.09%
2021/03/311242.504243.00242.50-32,115-0.14%
2021/03/293238.171240.00238.5022,0760.10%
2021/03/2600.002229.50230.00-22,027-0.10%
2021/03/2400.000.1232.50232.00-0.11,9980.00%
2021/03/234243.633234.50228.0011,9710.05%
2021/03/221228.502227.00229.00-11,868-0.05%
2021/03/191216.502221.25225.00-11,861-0.05%
2021/03/171221.5000.00218.0011,8720.05%
2021/03/162223.004224.25225.50-21,858-0.11%
2021/03/1200.001209.00209.50-11,858-0.05%
2021/03/1100.002207.00208.00-21,930-0.10%
2021/03/102201.0000.00200.5021,9560.10%
2021/03/084213.0000.00204.5042,1430.19%
2021/03/054223.883221.50222.0012,1420.05%
2021/03/041.1229.006225.17224.50-4.92,155-0.23%
2021/03/031220.005225.20219.00-42,084-0.19%
2021/03/0200.001.1214.14215.50-1.11,962-0.06%
2021/02/241.1195.9100.00193.501.12,1790.05%
2021/02/192198.2500.00199.0022,3550.08%
2021/02/181197.504200.38202.00-32,395-0.13%
2021/02/052194.752193.50192.0002,4490.00%
2021/02/0400.001190.50190.50-12,568-0.04%
2021/02/014191.004193.00191.5003,1850.00%
2021/01/2900.001185.00182.00-13,284-0.03%
2021/01/281181.5000.00180.5013,2750.03%
2021/01/271186.502190.50190.50-13,252-0.03%
2021/01/261190.002187.00187.00-13,247-0.03%
2021/01/211188.0000.00185.0013,2400.03%
2021/01/192199.751199.00199.5013,2050.03%
2021/01/181195.504196.88201.00-33,204-0.09%
2021/01/152196.5000.00196.5023,1940.06%
2021/01/123211.831205.00205.0023,2510.06%
2021/01/112209.7500.00209.5023,2600.06%
2021/01/084215.384212.88210.5003,2850.00%
2021/01/072213.755.1212.46219.00-3.13,266-0.09%
2021/01/041205.5000.00204.5013,1210.03%
2020/12/313201.6700.00202.0033,0930.10%
2020/12/3000.001194.00193.00-13,049-0.03%
2020/12/282194.0000.00194.5023,0510.07%
2020/12/251195.0000.00195.5013,0510.03%
2020/12/241192.0000.00192.5013,0400.03%
2020/12/231189.501192.00191.0003,0580.00%
2020/12/2100.001192.50195.00-13,103-0.03%
2020/12/181196.5000.00196.0013,1040.03%
2020/12/161197.5000.00197.5013,2530.03%
2020/12/152198.7500.00195.5023,2680.06%
2020/12/0800.001209.00207.50-13,311-0.03%
2020/12/072207.0000.00211.0023,3040.06%
2020/12/041229.001226.00226.5003,2830.00%
2020/12/0300.001225.00222.50-13,357-0.03%
2020/12/022228.002230.00234.5003,3260.00%
2020/12/011214.002215.50216.00-13,237-0.03%
2020/11/301216.5000.00215.5013,2090.03%
2020/11/254212.882210.00207.0023,2160.06%
2020/11/2400.001207.50203.50-13,150-0.03%
2020/11/191211.001203.50203.5003,4490.00%
2020/11/182204.003206.67207.00-13,431-0.03%
2020/11/1700.002196.00196.00-23,358-0.06%
2020/11/121.1205.6200.00198.001.13,3690.03%
2020/11/112198.001202.00202.0013,2890.03%
2020/11/104196.3825194.36190.00-213,135-0.67%
2020/11/0900.001185.00191.00-12,866-0.03%
2020/11/062175.501176.00174.0012,6870.04%
2020/11/051165.5000.00165.0012,5570.04%
2020/10/2200.001168.50169.00-12,557-0.04%
2020/10/212174.5000.00173.0022,5730.08%
2020/09/2500.001160.00154.00-12,444-0.04%
2020/09/241158.0000.00157.0012,4260.04%
2020/09/2200.002166.25166.50-22,408-0.08%
2020/09/212181.251175.94173.0012,3750.04%
2020/09/1700.000172.50173.5002,2190.00%
2020/09/141167.501166.00168.0002,1060.00%
2020/09/1100.000166.50166.5002,1000.00%
2020/09/101176.504175.50171.50-32,076-0.14%
2020/09/093173.0000.00175.0032,0530.15%
2020/09/084172.636173.50175.00-22,004-0.10%
2020/09/072163.502164.25163.0001,9020.00%
2020/09/041168.501168.00168.0001,8730.00%
2020/09/022165.001162.00165.0011,8650.05%
2020/09/011169.502163.25158.00-11,841-0.05%
2020/08/3100.001167.50167.50-11,789-0.06%
2020/08/282169.002166.00165.5001,7770.00%
2020/08/271167.002163.25165.50-11,711-0.06%
2020/08/262164.501161.00164.0011,5950.06%
2020/08/251154.0012150.33152.00-111,444-0.76%
2020/08/202135.5000.00130.0021,2430.16%
2020/08/1900.001141.50139.50-11,208-0.08%
2020/08/1400.002113.50121.50-21,078-0.19%
2020/08/1200.001119.50121.00-11,092-0.09%
2020/08/071118.001119.50117.5001,1490.00%
2020/08/061123.503124.50122.00-21,180-0.17%
2020/08/051120.5000.00122.5011,3120.08%
2020/08/0400.001119.50121.50-11,384-0.07%
2020/07/303123.5000.00123.0031,4330.21%
2020/07/2100.001135.50135.50-11,441-0.07%
2020/07/1410138.0000.00136.00101,5630.64%
2020/07/131141.002143.25139.00-11,634-0.06%
2020/07/101145.5000.00145.0011,6590.06%
2020/07/0900.001151.50149.50-11,674-0.06%
2020/07/0800.001155.50156.50-11,677-0.06%
2020/07/0600.001158.00158.00-11,731-0.06%
2020/07/031158.0000.00158.0011,7220.06%
2020/07/021160.0000.00160.0011,7110.06%
2020/07/011154.0000.00155.0011,6840.06%
2020/06/2400.001152.50152.00-11,692-0.06%
2020/06/2200.001152.50153.00-11,720-0.06%
2020/06/181155.5000.00156.0011,7380.06%
2020/06/1700.001153.00152.50-11,734-0.06%
2020/06/111158.5000.00159.0011,8150.06%
2020/06/091165.503164.83160.00-21,819-0.11%
2020/06/041161.502163.50160.50-11,818-0.05%
2020/06/034159.882156.00160.5021,8030.11%
2020/06/012155.0000.00154.0021,7760.11%
2020/05/271155.5000.00152.0011,7660.06%
2020/05/251151.5000.00150.5011,7430.06%
2020/05/141158.502159.50155.00-11,627-0.06%
2020/05/132161.752162.25163.0001,5920.00%
2020/05/128165.6310164.75166.50-21,546-0.13%
2020/05/113156.173155.50161.0001,4030.00%
2020/05/082144.252147.50146.5001,3220.00%
2020/05/071139.001140.50140.5001,2810.00%
2020/05/042140.5000.00142.0021,2460.16%
2020/04/302146.5000.00144.5021,2370.16%
2020/04/2800.003140.67141.00-31,217-0.25%
2020/04/2700.001137.00140.00-11,215-0.08%
2020/04/231142.002138.75138.00-11,190-0.08%
2020/04/2200.001134.50136.00-11,179-0.08%
2020/04/211140.5000.00137.0011,1520.09%
2020/04/173148.001145.50145.0021,1020.18%
2020/04/164142.253141.33145.5011,0420.10%
2020/04/1500.001132.50141.50-1953-0.10%
2020/04/1422128.072127.50129.00209062.21%
2020/04/1300.002125.75124.50-2881-0.23%
2020/04/101126.5000.00127.0018560.12%
2020/04/091128.501130.00124.0008310.00%
2020/03/2700.002119.00119.00-2771-0.26%
2020/03/184109.752106.50105.5026570.30%
2020/03/172117.5000.00117.0026100.33%
2020/03/103175.8300.00181.5034780.63%
2020/03/041194.0000.00193.5014250.24%
2020/02/241214.0000.00209.5014670.21%
2020/02/2100.001220.50218.50-1452-0.22%
2020/02/2000.001223.00221.50-1452-0.22%
2020/01/1700.001255.50255.00-1439-0.23%
2020/01/1600.001254.00253.00-1443-0.23%
2020/01/1500.001252.00251.50-1438-0.23%
2020/01/141247.001249.50247.0004310.00%
2020/01/0300.001248.00248.00-1448-0.22%
2019/12/3100.002250.00249.50-2450-0.44%
2019/12/302252.0000.00251.5024540.44%
2019/12/271254.001254.00255.0004490.00%
2019/12/2600.001250.50248.50-1446-0.22%
2019/12/251243.5000.00244.5014450.22%
2019/12/063239.8300.00240.5034980.60%
2019/12/041241.0000.00240.5015280.19%
2019/12/021241.5000.00241.0015370.19%
2019/11/291247.0000.00247.0015400.19%
2019/11/2800.001251.00247.50-1539-0.19%
2019/11/263242.674243.25245.50-1530-0.19%
2019/11/251232.5000.00233.0015270.19%
2019/11/2200.001237.00234.50-1534-0.19%
2019/11/211231.0000.00231.5015340.19%
2019/11/181235.0000.00235.5015490.18%
2019/11/151239.0000.00239.5015570.18%
2019/11/141231.5000.00230.5015480.18%
2019/11/072248.0000.00243.0025760.35%
2019/10/162259.2500.00260.0026820.29%
2019/10/0200.003260.00257.00-3704-0.43%
2019/09/233253.001251.50250.5026650.30%
2019/09/203252.003255.00254.5006590.00%
2019/09/191257.0000.00253.5016540.15%
2019/09/091266.5000.00265.0016450.15%
2019/09/051279.0000.00277.0016250.16%
2019/08/3000.001292.00286.50-1621-0.16%
2019/08/282286.752285.00285.0006010.00%
2019/08/141282.0000.00281.5016370.16%
2019/08/123298.173299.17290.0006240.00%
2019/08/073289.674287.75288.00-1596-0.17%
2019/08/061273.001277.00278.0005880.00%
2019/08/021284.5000.00279.0016400.16%
2019/07/221297.002294.00295.00-1651-0.15%
2019/07/193285.831284.00284.0026360.31%
2019/07/181280.003276.17278.50-2634-0.32%
2019/07/172279.002277.25279.0006270.00%
2019/07/161269.0000.00265.0016030.17%
2019/06/211265.501258.00260.0006500.00%
2019/06/202261.502262.50262.5006540.00%
2019/06/1900.001253.00255.50-1652-0.15%
2019/06/181245.5000.00248.0016480.15%
2019/06/172247.502248.25247.0006490.00%
2019/06/101279.001279.50280.0006390.00%
2019/05/292253.002250.25255.0006060.00%
2019/05/284248.634247.25254.5006090.00%
2019/05/201268.501265.00268.0006170.00%
2019/05/1700.001283.00278.50-1612-0.16%
2019/05/162282.7500.00280.5026330.32%
2019/05/151280.001283.50286.5006370.00%
2019/05/141280.0000.00279.0016440.16%
2019/05/132288.251286.50285.0016310.16%
2019/05/101292.003291.83298.00-2612-0.33%
2019/05/061277.0000.00279.5015670.18%
2019/04/301276.0000.00274.5016120.16%
2019/04/291280.0000.00279.0016070.16%
2019/04/1700.001293.00291.50-1577-0.17%
2019/04/151280.5000.00275.5015730.17%
2019/03/2900.000.1293.50293.00-0.1541-0.02%
2019/03/151330.001320.00321.0005910.00%
2019/03/075313.505313.80315.0006200.00%
2019/03/041322.501318.00319.5006290.00%
2019/02/251329.501328.50328.5006680.00%
2019/02/221311.003321.00324.00-2654-0.31%
2019/02/211306.501305.00305.0006330.00%
2019/02/141280.5000.00280.0016840.15%
2019/02/121274.0000.00274.5016720.15%
2019/02/112275.751275.50276.5016790.15%
2019/01/305274.307273.36273.50-2683-0.29%
2019/01/291270.001275.00273.0006810.00%
2019/01/282270.002271.50271.5006840.00%
2019/01/241274.0000.00272.0016820.15%
2019/01/2300.003262.67262.50-3667-0.45%
2019/01/111241.5000.00241.5016820.15%
2019/01/041224.5000.00222.5017230.14%
2018/12/2800.001240.00241.00-1807-0.12%
2018/12/271238.5000.00238.0018150.12%
2018/12/181262.501253.50253.0008030.00%
2018/12/173268.173266.50260.5008020.00%
2018/12/141258.001256.50258.5007970.00%
2018/12/132253.252258.25258.0007930.00%
2018/12/061247.0000.00235.0018040.12%
2018/12/0300.001259.00264.00-1844-0.12%
2018/11/271238.001239.00238.5008230.00%
2018/11/261233.501234.00236.0008160.00%
2018/11/222241.502240.50240.0008030.00%
2018/11/2100.001219.00223.00-1764-0.13%
2018/11/201212.0000.00211.5017460.13%
2018/11/161206.0000.00206.0017380.14%
2018/11/051194.501194.00196.0007190.00%
2018/10/182182.752181.50183.5006840.00%
2018/10/091196.501194.50192.5006850.00%
2018/09/201225.0000.00231.0016960.14%
2018/09/111236.0000.00226.5016900.14%
2018/08/2800.001271.00270.50-1691-0.14%
2018/08/151268.501263.50261.5007070.00%
2018/08/101285.0000.00282.0016750.15%
2018/08/081312.0000.00311.0016640.15%
2018/08/031311.0000.00308.5016710.15%
2018/07/233309.3300.00306.0037670.39%
2018/07/201340.0000.00340.0017460.13%
2018/07/191352.501350.50349.0007410.00%
2018/07/181348.0000.00339.0017340.14%
2018/07/161403.001401.00402.0007100.00%
2018/07/091392.501389.50375.5007270.00%
2018/07/051400.502407.50380.50-1787-0.13%
2018/06/281387.001393.50390.5007650.00%
2018/06/201358.5000.00361.0017460.13%
2018/06/1500.002372.50369.50-2765-0.26%
2018/06/041359.0000.00358.5018660.12%
2018/05/151366.5000.00361.0011,0090.10%
2018/05/081368.001369.00366.5001,0450.00%
2018/05/071359.0000.00353.5011,0310.10%
2018/04/301382.5000.00382.5019680.10%
2018/04/2400.001405.00410.00-1963-0.10%
2018/04/131459.0000.00458.0019630.10%
2018/04/121439.502441.00459.00-1949-0.11%
2018/04/1100.001431.00421.00-1882-0.11%
2018/04/0200.001402.50400.50-1837-0.12%
2018/03/2700.001399.00398.00-1824-0.12%
2018/03/262404.2500.00402.5028150.25%
2018/03/231405.5000.00403.0018140.12%
2018/03/222427.753426.50415.00-1808-0.12%
2018/03/191410.0000.00411.0018100.12%
2018/03/162405.503404.00400.00-1804-0.12%
2018/03/141405.001398.00398.5008030.00%
2018/03/132399.0000.00408.0027980.25%
2018/03/051361.001358.50357.5006240.00%
2018/03/011357.001353.00353.5006050.00%
2018/02/2300.001339.00337.00-1584-0.17%
2018/02/221339.0000.00331.5015800.17%
2018/02/211330.004.1337.10343.00-3.1582-0.53%
2018/02/124338.252342.50324.0025610.36%
2018/02/091330.001333.00334.0005470.00%
2018/02/081342.001.1344.82335.00-0.1538-0.02%
2018/02/071335.002337.75332.00-1512-0.20%
2018/01/3000.001300.00301.00-1427-0.23%
2018/01/291309.0000.00302.5014260.23%
2018/01/261308.001303.00306.0004170.00%
2018/01/2500.001310.50310.00-1410-0.24%
2018/01/231309.001311.00310.0003970.00%
2018/01/221311.0000.00311.0013950.25%
2018/01/192302.002306.00308.5003920.00%
2018/01/171303.001306.50304.0003660.00%
好羨慕!為升攜一銀開辦員工持股信託 等同每年調薪4-8%Anue鉅亨-2023/11/22
為升 相關文章