聯電 (2303)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
55.0
漲跌
▲1.1
漲幅
+2.04%
成交量
152,797張
產業
上市半導體類股
5124人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	35.6	54.81	178.8	54.81	55.00	-143.2	70,227	-0.20%	大賣/鉅額交易
2024/05/21	12	53.34	141.8	53.68	53.90	-129.8	68,422	-0.19%	大賣/鉅額交易
2024/05/20	3.5	52.90	47.4	52.95	53.10	-43.9	67,793	-0.06%
2024/05/17	10	52.50	51.2	52.43	52.80	-41.2	67,421	-0.06%
2024/05/16	2	52.10	28.4	52.13	52.10	-26.4	66,864	-0.04%
2024/05/15	4	52.15	21	52.16	51.80	-17	66,792	-0.03%
2024/05/14	4	52.20	12	52.18	52.10	-8	67,128	-0.01%
2024/05/13	30.3	51.83	13.1	51.94	52.40	17.1	67,375	0.03%
2024/05/10	19	51.97	32.3	52.10	52.20	-13.3	67,804	-0.02%
2024/05/09	11.1	51.66	27.6	51.53	51.90	-16.5	68,005	-0.02%
2024/05/08	1	51.60	30	51.81	51.90	-29	68,434	-0.04%
2024/05/07	3.6	51.88	20	51.70	51.60	-16.4	68,473	-0.02%
2024/05/06	9	51.84	18.4	51.78	51.70	-9.4	68,797	-0.01%
2024/05/03	41	51.23	54.6	51.28	51.40	-13.6	71,116	-0.02%
2024/05/02	24	50.25	4	50.60	50.30	20	73,043	0.03%
2024/04/30	11	50.88	29.8	50.74	50.70	-18.8	73,058	-0.03%
2024/04/29	28.5	50.06	6	50.30	50.40	22.5	73,076	0.03%
2024/04/26	18	49.92	9	50.11	49.80	9	73,602	0.01%
2024/04/25	30.3	49.29	20.1	49.34	49.50	10.3	74,032	0.01%
2024/04/24	13	49.49	32.2	49.68	50.20	-19.2	74,458	-0.03%
2024/04/23	13.4	48.85	36.2	49.07	48.70	-22.8	76,035	-0.03%
2024/04/22	70.9	48.61	5.1	48.68	48.90	65.8	76,048	0.09%
2024/04/19	117.6	49.12	26.3	49.12	49.10	91.3	75,161	0.12%	大買/
2024/04/18	40.1	50.15	13	50.20	50.20	27.1	73,577	0.04%
2024/04/17	28.2	50.37	74.2	50.40	50.30	-46	73,397	-0.06%
2024/04/16	135.7	50.43	20.2	50.60	50.10	115.5	73,238	0.16%	大買/鉅額交易
2024/04/15	72.3	51.63	14	51.61	51.60	58.3	72,653	0.08%
2024/04/12	10	52.63	22	52.75	52.70	-12	72,756	-0.02%
2024/04/11	85.2	52.50	7	52.30	52.50	78.2	73,387	0.11%
2024/04/10	41.3	53.22	133.4	53.21	53.20	-92.1	73,396	-0.13%	大賣/
2024/04/09	21.6	52.34	33.1	52.35	52.40	-11.5	72,946	-0.02%
2024/04/08	16	51.78	3	52.03	52.10	13	73,006	0.02%
2024/04/03	53	51.63	0	51.80	51.60	53	73,239	0.07%
2024/04/02	17.5	52.23	106	52.38	52.10	-88.5	75,117	-0.12%	大賣/
2024/04/01	26	51.89	2.3	51.98	51.70	23.8	77,903	0.03%
2024/03/29	55.2	51.47	33.3	51.96	52.20	21.9	77,954	0.03%
2024/03/28	22	51.66	43.2	51.68	52.00	-21.2	76,207	-0.03%
2024/03/27	58.2	51.23	20	51.48	51.50	38.2	75,431	0.05%
2024/03/26	86.2	51.23	194.2	51.16	51.70	-108	75,505	-0.14%	大賣/鉅額交易
2024/03/25	54.7	51.69	10	51.85	51.80	44.6	75,097	0.06%
2024/03/22	116.2	52.51	19.1	52.47	52.40	97.2	74,879	0.13%	大買/
2024/03/21	49	53.15	63	53.24	53.30	-14	74,276	-0.02%
2024/03/20	73.2	53.63	87.1	53.70	52.90	-13.9	74,520	-0.02%
2024/03/19	80.1	52.80	122.7	52.92	53.00	-42.6	73,230	-0.06%	大賣/
2024/03/18	48	51.29	21	51.36	51.80	27	71,714	0.04%
2024/03/15	23	51.83	11	52.15	51.90	12	71,369	0.02%
2024/03/14	29.4	52.50	79	52.49	52.60	-49.6	70,423	-0.07%
2024/03/13	31.4	52.78	37.3	52.78	53.00	-6	69,729	-0.01%
2024/03/12	37.4	52.06	70.3	52.10	52.50	-32.9	68,243	-0.05%
2024/03/11	75.4	51.42	52.2	51.55	51.60	23.2	67,427	0.03%
2024/03/08	138.1	51.95	229.8	52.10	51.90	-91.7	66,698	-0.14%	大買/大賣/
2024/03/07	53	50.01	145.2	49.93	50.20	-92.1	62,693	-0.15%	大賣/
2024/03/06	30.3	48.74	17.1	48.83	49.20	13.2	61,659	0.02%
2024/03/05	16.2	48.72	21.3	48.70	48.75	-5.1	62,278	-0.01%
2024/03/04	3	48.80	33.1	48.80	48.85	-30	62,581	-0.05%
2024/03/01	29.9	48.61	10.4	48.77	48.30	19.5	63,049	0.03%
2024/02/29	29.2	48.71	34.4	48.40	48.85	-5.2	63,443	-0.01%
2024/02/27	6	48.41	19.1	48.36	48.15	-13	63,773	-0.02%
2024/02/26	23.3	48.00	10.5	48.24	48.00	12.9	64,159	0.02%
2024/02/23	61.3	48.41	0.6	48.56	48.15	60.7	64,491	0.09%
2024/02/22	72.1	48.55	0.2	48.66	48.60	71.9	64,698	0.11%
2024/02/21	142.6	48.59	5	48.80	48.50	137.6	65,535	0.21%	大買/鉅額交易
2024/02/20	22.1	49.49	43	49.49	49.25	-21	66,158	-0.03%
2024/02/19	36.1	48.91	54	48.89	49.15	-17.9	66,110	-0.03%
2024/02/16	36.1	48.98	2	49.05	48.85	34	66,859	0.05%
2024/02/15	17	48.84	37.1	48.93	49.20	-20.1	66,927	-0.03%
2024/02/05	71.5	48.15	24	48.18	48.10	47.5	66,721	0.07%
2024/02/02	158.2	48.60	10.3	48.63	48.55	147.9	66,104	0.22%	大買/鉅額交易
2024/02/01	29.1	48.61	23	48.72	49.05	6.1	65,646	0.01%
2024/01/31	29.4	49.06	13	49.07	49.00	16.4	65,526	0.03%
2024/01/30	7.3	49.67	0	49.80	49.60	7.3	65,156	0.01%
2024/01/29	93.9	49.48	5.2	49.54	49.45	88.7	65,518	0.14%
2024/01/26	150.3	50.16	70	50.29	49.80	80.3	65,879	0.12%	大買/
2024/01/25	41	51.71	139.2	51.87	52.30	-98.2	63,715	-0.15%	大賣/
2024/01/24	6.1	50.48	29.2	50.58	50.60	-23.2	61,359	-0.04%
2024/01/23	15	50.21	18	50.13	50.20	-3	61,082	0.00%
2024/01/22	1	49.90	41.2	49.96	50.30	-40.2	60,811	-0.07%
2024/01/19	39.3	48.85	31	48.99	49.20	8.2	60,302	0.01%
2024/01/18	17.5	48.09	7	48.12	48.10	10.5	60,777	0.02%
2024/01/17	124.9	49.03	15	49.22	48.60	109.9	60,163	0.18%	大買/鉅額交易
2024/01/16	12	50.40	7	50.57	50.80	5	58,994	0.01%
2024/01/15	3	50.23	24	50.45	50.80	-21	58,940	-0.04%
2024/01/12	23	49.91	21	50.00	50.10	2	60,049	0.00%
2024/01/11	17	50.16	0	50.30	50.10	17	61,243	0.03%
2024/01/10	9	50.17	1	50.10	50.10	8	62,939	0.01%
2024/01/09	13	50.60	5.1	50.50	50.10	8	64,030	0.01%
2024/01/08	38.4	50.36	41	50.40	50.50	-2.6	64,221	0.00%
2024/01/05	63	51.52	81	51.34	50.80	-18	63,859	-0.03%
2024/01/04	19	50.43	89	50.66	50.80	-70	63,260	-0.11%
2024/01/03	64.7	50.68	19.2	50.63	50.60	45.6	63,649	0.07%
2024/01/02	41.6	51.81	140	51.64	51.90	-98.5	62,678	-0.16%	大賣/
2023/12/29	33.1	52.04	32.1	52.36	52.60	1	62,364	0.00%
2023/12/28	86.5	53.74	81	53.28	52.50	5.4	62,473	0.01%
2023/12/27	148.6	52.16	276.5	52.84	53.50	-127.9	60,284	-0.21%	大買/大賣/鉅額交易
2023/12/26	60	50.57	47.7	50.72	50.80	12.3	57,039	0.02%
2023/12/25	9	50.12	35.2	50.09	50.20	-26.2	56,588	-0.05%
2023/12/22	13.1	49.46	19	49.78	50.00	-6	56,655	-0.01%
2023/12/21	33.4	49.09	3.2	49.11	49.40	30.2	56,926	0.05%
2023/12/20	7.1	49.67	3.5	49.78	49.85	3.5	56,582	0.01%
2023/12/19	9.5	49.76	3.2	49.61	50.00	6.3	56,166	0.01%
2023/12/18	18.1	50.16	29	50.10	50.60	-10.9	55,779	-0.02%
2023/12/15	12	50.58	14.2	50.72	50.70	-2.2	55,304	0.00%
2023/12/14	44.3	50.36	50.4	50.32	50.40	-6.1	54,273	-0.01%
2023/12/13	66.1	49.62	8.1	49.89	50.20	58	54,124	0.11%
2023/12/12	22	49.59	50.7	49.58	49.90	-28.7	54,014	-0.05%
2023/12/11	22.1	49.07	4	49.09	49.05	18.1	53,655	0.03%
2023/12/08	6.1	48.77	0	0.00	48.55	6.1	53,900	0.01%
2023/12/07	19.9	48.47	2.1	48.55	48.45	17.8	53,944	0.03%
2023/12/06	9.6	49.00	4.1	49.06	48.90	5.5	53,771	0.01%
2023/12/05	21.3	49.45	0.1	49.45	49.20	21.2	53,612	0.04%
2023/12/04	3	50.03	22.2	50.04	50.20	-19.2	53,277	-0.04%
2023/12/01	0	0.00	31	49.45	49.70	-31	53,189	-0.06%
2023/11/30	11.3	49.03	0	0.00	48.90	11.3	52,849	0.02%
2023/11/29	4.3	49.32	2	49.46	49.20	2.3	51,770	0.00%
2023/11/28	79.3	49.22	30.1	49.28	49.05	49.2	51,238	0.10%
2023/11/27	50.3	49.81	17	50.29	49.50	33.3	50,966	0.07%
2023/11/24	39.1	50.87	28.1	50.91	50.30	11	50,546	0.02%
2023/11/22	14.1	49.43	13.7	49.90	50.00	0.4	50,133	0.00%
2023/11/21	18.1	50.08	19	50.20	50.30	-0.9	49,710	0.00%
2023/11/20	80	50.31	73.8	50.46	50.30	6.2	49,228	0.01%
2023/11/17	1.4	49.75	52.2	49.67	49.75	-50.8	48,277	-0.11%
2023/11/16	0.5	48.78	15	48.60	48.80	-14.5	46,914	-0.03%
2023/11/15	6	49.00	19	49.16	49.10	-13	46,783	-0.03%
2023/11/14	25.4	48.51	29	48.51	48.55	-3.6	46,177	-0.01%
2023/11/13	20.1	49.22	22	49.47	48.95	-1.9	46,405	0.00%
2023/11/10	2.2	48.29	36.1	48.32	48.55	-33.9	46,824	-0.07%
2023/11/09	5.2	48.26	0	48.60	48.60	5.2	46,765	0.01%
2023/11/08	23.4	48.67	4.6	49.01	48.50	18.8	46,739	0.04%
2023/11/07	5.2	48.98	7	49.14	49.40	-1.9	46,051	0.00%
2023/11/06	43	49.63	50	49.53	49.40	-7	46,152	-0.02%
2023/11/03	6.2	48.92	101.3	49.05	49.40	-95.2	45,578	-0.21%	大賣/
2023/11/02	7.1	47.78	45.4	48.01	48.25	-38.3	45,131	-0.08%
2023/11/01	3.2	46.75	3.3	47.09	47.00	-0.1	44,734	0.00%
2023/10/31	17.4	46.29	0.1	46.40	46.20	17.3	44,740	0.04%
2023/10/30	6.5	46.38	0.1	46.65	46.40	6.4	44,581	0.01%
2023/10/27	47.3	46.70	9.1	46.74	46.60	38.2	44,409	0.09%
2023/10/26	97.8	46.94	51.1	46.95	46.80	46.7	44,583	0.10%
2023/10/25	8.2	48.45	26.2	48.90	49.05	-18	43,762	-0.04%
2023/10/24	24.3	48.23	62.1	48.03	48.30	-37.8	43,877	-0.09%
2023/10/23	12	48.70	11.3	48.75	48.60	0.7	43,335	0.00%
2023/10/20	35.1	49.21	54.7	49.46	48.70	-19.6	43,167	-0.05%
2023/10/19	38	48.80	105.9	48.99	49.30	-67.9	42,417	-0.16%	大賣/
2023/10/18	97.4	48.76	192.3	48.69	48.45	-94.9	42,333	-0.22%	大賣/
2023/10/17	39	48.01	66.2	47.95	48.20	-27.2	41,632	-0.07%
2023/10/16	17	46.52	43.3	47.18	47.15	-26.3	40,684	-0.06%
2023/10/13	5.1	46.67	16.1	46.99	47.00	-11	40,088	-0.03%
2023/10/12	0.1	46.57	18.2	46.92	47.00	-18.2	40,182	-0.05%
2023/10/11	10.1	46.84	47	46.28	46.90	-36.9	40,418	-0.09%
2023/10/06	5.1	45.18	28	45.22	45.20	-23	39,960	-0.06%
2023/10/05	0.1	45.10	19.2	45.11	45.15	-19.1	40,703	-0.05%
2023/10/04	69	44.20	0.1	44.31	44.10	68.9	40,473	0.17%
2023/10/03	1.5	45.64	4.5	45.57	45.25	-3	40,118	-0.01%
2023/10/02	1.2	45.69	27.3	45.70	45.75	-26.1	40,401	-0.06%
2023/09/28	1	45.00	5	45.09	45.20	-4	40,655	-0.01%
2023/09/27	21.1	44.30	0	44.57	44.40	21	40,657	0.05%
2023/09/26	26.8	44.96	1	44.75	44.75	25.8	40,522	0.06%
2023/09/25	20.1	45.48	4.3	45.90	45.65	15.8	40,565	0.04%
2023/09/22	19.8	45.24	35	45.20	45.35	-15.2	40,713	-0.04%
2023/09/21	6	45.48	0	45.75	45.65	6	41,037	0.01%
2023/09/20	25.1	45.96	0	46.05	45.90	25	41,077	0.06%
2023/09/19	8.1	46.27	0	46.35	46.20	8	42,706	0.02%
2023/09/18	25.7	46.69	14	46.62	46.50	11.6	43,828	0.03%
2023/09/15	17	46.97	26.4	47.32	47.60	-9.4	44,489	-0.02%
2023/09/14	2	47.30	18.1	47.36	47.35	-16.1	44,912	-0.04%
2023/09/13	19	47.17	47.7	47.19	47.10	-28.7	45,178	-0.06%
2023/09/12	6	46.52	31.1	46.62	46.80	-25.1	45,848	-0.05%
2023/09/11	0	0.00	34	45.86	46.05	-34	46,517	-0.07%
2023/09/08	7.4	45.65	1	45.40	45.70	6.4	46,937	0.01%
2023/09/07	40.6	45.98	2	45.93	45.75	38.6	47,520	0.08%
2023/09/06	10	46.65	11	46.69	46.70	-1	47,631	0.00%
2023/09/05	2	46.00	32	46.36	46.55	-30	47,864	-0.06%
2023/09/04	4	45.86	3	45.84	46.00	1	47,972	0.00%
2023/09/01	24	45.87	36.5	45.95	45.95	-12.5	48,286	-0.03%
2023/08/31	46.5	46.07	30	46.34	45.50	16.5	48,367	0.03%
2023/08/30	35.1	46.17	41.1	46.08	46.40	-6	47,763	-0.01%
2023/08/29	21	45.34	23.4	45.49	45.30	-2.4	47,760	0.00%
2023/08/28	87.1	45.38	77.1	45.26	44.80	9.9	48,065	0.02%
2023/08/25	28.2	43.70	5	43.56	43.50	23.2	48,382	0.05%
2023/08/24	26	43.94	18.5	44.25	44.35	7.5	48,687	0.02%
2023/08/23	15.2	43.31	2	43.50	43.40	13.2	49,413	0.03%
2023/08/22	3.4	43.75	1	43.60	43.60	2.4	50,899	0.00%
2023/08/21	25.6	43.63	0	0.00	43.65	25.6	51,292	0.05%
2023/08/18	3.2	43.97	3.1	44.09	43.80	0.2	51,363	0.00%
2023/08/17	51.2	42.87	16.2	43.57	43.60	35	51,423	0.07%
2023/08/16	58.4	44.06	1.1	43.79	43.75	57.3	51,756	0.11%
2023/08/15	2.3	45.32	9.8	45.39	45.45	-7.5	51,372	-0.01%
2023/08/14	28.1	44.98	5.1	44.95	45.00	23	51,747	0.04%
2023/08/11	8	45.46	44	45.57	45.35	-36	51,960	-0.07%
2023/08/10	17.2	45.26	2	45.18	45.15	15.2	52,309	0.03%
2023/08/09	18.2	45.46	38.2	45.51	45.60	-20.1	52,419	-0.04%
2023/08/08	52.1	45.85	27	45.66	45.55	25.1	52,596	0.05%
2023/08/07	18.1	46.57	19	46.57	46.40	-0.9	52,111	0.00%
2023/08/04	16.3	46.33	20	46.43	46.50	-3.8	52,100	-0.01%
2023/08/02	16.1	46.79	13.5	47.19	46.65	2.6	51,910	0.00%
2023/08/01	13.2	46.87	1	47.00	47.00	12.2	51,793	0.02%
2023/07/31	18.3	47.07	2.5	47.02	47.00	15.8	51,742	0.03%
2023/07/28	20.7	46.92	44.1	46.93	47.05	-23.4	51,299	-0.05%
2023/07/27	5.1	46.08	15.7	46.17	46.15	-10.6	50,951	-0.02%
2023/07/26	15.7	45.40	11	45.37	45.10	4.7	50,457	0.01%
2023/07/25	23	45.56	2.2	45.46	45.65	20.8	50,792	0.04%
2023/07/24	9.4	45.34	39	45.32	45.05	-29.6	51,237	-0.06%
2023/07/21	52.9	44.97	17.1	44.99	45.20	35.8	51,512	0.07%
2023/07/20	74.8	46.24	10	46.14	46.10	64.8	50,891	0.13%
2023/07/19	26.7	48.04	12.5	47.72	47.50	14.2	50,217	0.03%
2023/07/18	15.6	48.44	33.1	48.30	48.20	-17.5	50,068	-0.03%
2023/07/17	15.3	48.04	11.3	48.39	48.45	4	50,269	0.01%
2023/07/14	7	48.68	23.2	48.49	48.25	-16.2	50,198	-0.03%
2023/07/13	33.1	47.73	4.1	47.73	47.50	29	49,948	0.06%
2023/07/12	29.2	47.74	3	47.97	47.75	26.1	49,589	0.05%
2023/07/11	34.5	48.33	7.5	48.44	48.50	27	49,285	0.05%
2023/07/10	10.3	48.22	3.1	48.21	48.10	7.2	49,409	0.01%
2023/07/07	7.7	48.49	17.3	48.48	48.35	-9.6	49,440	-0.02%
2023/07/06	9.7	48.28	7.1	48.26	48.15	2.6	49,485	0.01%
2023/07/05	18.6	48.54	5	48.63	48.35	13.6	49,102	0.03%
2023/07/04	20.1	48.58	9.1	48.59	48.80	11.1	48,930	0.02%
2023/07/03	25	48.54	17.3	48.61	48.25	7.7	48,882	0.02%
2023/06/30	27.2	48.18	17.7	48.18	48.50	9.5	48,650	0.02%
2023/06/29	80	48.69	5.1	49.08	48.50	74.9	48,579	0.15%
2023/06/28	19.2	49.28	2	49.21	49.10	17.2	48,786	0.04%
2023/06/27	373.1	49.54	10.8	49.41	49.05	362.2	49,055	0.74%	大買/鉅額交易
2023/06/26	78.1	53.38	254.1	53.30	53.30	-176	47,546	-0.37%	大賣/鉅額交易
2023/06/21	10.2	53.38	12	53.64	53.90	-1.8	46,775	0.00%
2023/06/20	14.4	53.67	85	53.95	53.70	-70.6	46,307	-0.15%
2023/06/19	3.3	53.86	0	53.80	53.80	3.3	46,071	0.01%
2023/06/16	23.7	53.67	131	53.88	54.50	-107.3	46,110	-0.23%	大賣/鉅額交易
2023/06/15	62.3	54.33	53.6	54.30	54.50	8.7	45,776	0.02%
2023/06/14	10.2	53.42	21.9	53.44	53.50	-11.7	46,053	-0.03%
2023/06/13	5.7	53.06	115.9	53.10	53.20	-110.2	45,842	-0.24%	大賣/鉅額交易
2023/06/12	6.2	52.35	22.5	52.46	52.60	-16.3	45,704	-0.04%
2023/06/09	7.3	52.03	53.6	51.96	52.30	-46.4	46,070	-0.10%
2023/06/08	0.7	51.60	8.9	51.61	51.50	-8.2	46,038	-0.02%
2023/06/07	9.3	51.19	24.2	51.34	51.30	-14.9	46,155	-0.03%
2023/06/06	17.2	50.58	10	50.42	50.50	7.2	47,160	0.02%
2023/06/05	4.2	51.10	5.5	50.94	50.90	-1.3	47,397	0.00%
2023/06/02	11	50.85	39.1	51.25	51.40	-28	47,651	-0.06%
2023/06/01	35.5	50.56	12	50.32	50.80	23.5	47,768	0.05%
2023/05/31	0	0.00	18	51.51	51.80	-18	47,455	-0.04%
2023/05/30	7	51.31	30.1	51.48	51.60	-23.1	46,410	-0.05%
2023/05/29	32.1	51.80	33.6	51.72	51.20	-1.5	47,045	0.00%
2023/05/26	19	50.03	23.6	50.17	50.40	-4.6	46,757	-0.01%
2023/05/25	38.1	48.86	16.1	49.03	48.90	22	45,807	0.05%
2023/05/24	0.1	49.10	8	49.15	49.15	-7.9	45,945	-0.02%
2023/05/23	8.1	49.03	16	48.87	48.90	-7.9	45,974	-0.02%
2023/05/22	106.1	48.84	0	0.00	48.90	106.1	46,090	0.23%	大買/鉅額交易
2023/05/19	1	50.00	14	50.11	50.00	-13	45,463	-0.03%
2023/05/18	53	50.16	18	50.13	50.20	35	45,500	0.08%
2023/05/17	1.1	49.15	15.1	49.01	49.25	-14.1	45,719	-0.03%
2023/05/16	3.1	48.54	2	48.80	48.80	1.1	45,591	0.00%
2023/05/15	91.2	48.20	11	48.10	48.10	80.2	45,954	0.17%
2023/05/12	1	49.30	1	49.20	48.70	0	46,241	0.00%
2023/05/11	1	49.30	1	49.20	49.20	0	46,538	0.00%
2023/05/10	4	49.34	0	0.00	49.45	4	47,649	0.01%
2023/05/09	1	49.95	7	49.85	49.95	-6	48,103	-0.01%
2023/05/08	10	50.00	23	50.10	50.00	-13	48,795	-0.03%
2023/05/05	3	49.57	10	49.55	49.60	-7	49,380	-0.01%
2023/05/04	0.1	49.55	6	49.60	49.65	-5.9	50,924	-0.01%
2023/05/03	8	49.76	5	49.65	49.95	3	52,390	0.01%
2023/05/02	2	49.80	7	49.96	49.85	-5	54,196	-0.01%
2023/04/28	6.2	49.36	3.1	49.61	49.10	3.1	58,002	0.01%
2023/04/27	15	48.65	26.1	49.04	48.85	-11.1	59,081	-0.02%
2023/04/26	29.1	47.97	13	48.42	48.40	16.1	59,163	0.03%
2023/04/25	25.7	48.83	31.5	49.01	48.50	-5.8	59,177	-0.01%
2023/04/24	15.5	49.59	10	49.67	49.60	5.5	59,153	0.01%
2023/04/21	4.4	50.62	7.1	50.35	50.10	-2.7	59,515	0.00%
2023/04/20	5.4	50.84	8.9	50.91	50.70	-3.5	60,371	-0.01%
2023/04/19	16.4	51.47	0	51.50	51.20	16.4	61,721	0.03%
2023/04/18	17	52.32	22	52.55	52.10	-5	61,911	-0.01%
2023/04/17	0	0.00	18	51.72	52.00	-18	61,725	-0.03%
2023/04/14	17.2	51.45	10	51.47	51.30	7.2	61,602	0.01%
2023/04/13	4.7	51.82	11	51.74	51.60	-6.3	61,446	-0.01%
2023/04/12	2	51.90	10	52.01	52.10	-8	61,319	-0.01%
2023/04/11	44.5	51.55	25	51.70	51.60	19.5	61,273	0.03%
2023/04/10	7.5	52.31	2	52.15	52.10	5.5	61,424	0.01%
2023/04/07	18.5	52.65	0	0.00	52.40	18.5	61,520	0.03%
2023/04/06	6	52.29	10	52.60	52.80	-4	61,606	-0.01%
2023/03/31	10.1	52.70	23	52.85	52.90	-12.9	61,721	-0.02%
2023/03/30	30	52.00	38	52.08	52.10	-8	61,947	-0.01%
2023/03/29	59.1	51.91	46	51.36	51.50	13.1	62,236	0.02%
2023/03/28	44.6	52.42	22	52.20	52.20	22.6	62,542	0.04%
2023/03/27	17.6	52.53	21.2	52.69	53.00	-3.6	63,106	-0.01%
2023/03/24	19	52.82	20	52.96	53.10	-1	64,133	0.00%
2023/03/23	37	52.87	18	53.24	53.30	19	64,055	0.03%
2023/03/22	10	53.50	52.4	53.31	53.50	-42.4	63,972	-0.07%
2023/03/21	22.1	52.90	5	52.86	52.80	17.1	64,010	0.03%
2023/03/20	5	53.04	11	53.13	53.20	-6	63,684	-0.01%
2023/03/17	69.5	52.66	41	52.88	53.20	28.5	63,549	0.04%
2023/03/16	5.7	51.95	10	51.68	52.00	-4.3	63,275	-0.01%
2023/03/15	5.1	51.61	29	51.77	51.70	-23.9	63,887	-0.04%
2023/03/14	44.6	51.14	17	51.58	50.70	27.6	63,660	0.04%
2023/03/13	5.1	52.06	25.3	52.20	52.50	-20.3	63,199	-0.03%
2023/03/10	23.8	51.91	19	52.04	52.00	4.8	63,256	0.01%
2023/03/09	11.6	52.91	83	52.92	52.50	-71.4	63,730	-0.11%
2023/03/08	2	51.75	21.2	51.79	52.10	-19.2	63,064	-0.03%
2023/03/07	51	51.08	59	51.53	51.60	-8	63,213	-0.01%
2023/03/06	11.3	51.71	32	51.87	51.90	-20.7	63,796	-0.03%
2023/03/03	3	51.37	20	51.38	51.30	-17	63,470	-0.03%
2023/03/02	28	50.76	20	51.00	50.70	8	63,498	0.01%
2023/03/01	12	50.83	107.8	50.94	51.30	-95.8	63,593	-0.15%	大賣/
2023/02/24	25	50.24	33.2	50.73	49.95	-8.2	63,125	-0.01%
2023/02/23	31	50.04	21.1	50.12	50.20	9.9	62,749	0.02%
2023/02/22	116.1	49.61	30	49.70	49.55	86.1	62,829	0.14%	大買/
2023/02/21	0.1	50.40	23	50.50	50.60	-22.9	63,543	-0.04%
2023/02/20	4	50.48	34.5	50.51	50.50	-30.5	65,229	-0.05%
2023/02/17	15	49.65	24	49.88	50.00	-9	67,684	-0.01%
2023/02/16	0	0.00	8	50.28	50.10	-8	69,167	-0.01%
2023/02/15	16	50.28	17.1	50.45	49.90	-1.1	71,420	0.00%
2023/02/14	16	50.29	20	50.60	50.40	-4	71,578	-0.01%
2023/02/13	19	50.08	4	49.58	49.75	15	72,621	0.02%
2023/02/10	1	50.80	160.1	50.96	50.80	-159.1	72,705	-0.22%	大賣/鉅額交易
2023/02/09	12.1	50.09	5	50.56	50.50	7.1	72,930	0.01%
2023/02/08	9	50.40	58.3	50.37	50.50	-49.3	72,529	-0.07%
2023/02/07	63.7	48.53	55	48.85	49.15	8.7	71,599	0.01%
2023/02/06	79	49.06	19	49.39	49.05	60	71,350	0.08%
2023/02/03	5	50.10	18.6	50.10	50.10	-13.6	70,869	-0.02%
2023/02/02	9	50.27	65	50.22	50.40	-56	70,674	-0.08%
2023/02/01	10.1	49.13	102.3	49.37	49.25	-92.2	69,674	-0.13%	大賣/
2023/01/31	8.1	48.57	29.9	48.56	48.80	-21.8	69,277	-0.03%
2023/01/30	36.1	48.43	250.6	48.29	48.80	-214.5	68,718	-0.31%	大賣/鉅額交易
2023/01/17	7	45.27	73.4	45.78	45.95	-66.4	65,912	-0.10%
2023/01/16	12	45.05	18.8	44.89	44.90	-6.8	65,567	-0.01%
2023/01/13	24	45.47	62	45.55	45.40	-38	65,969	-0.06%
2023/01/12	19	45.17	56.6	45.26	45.15	-37.6	66,748	-0.06%
2023/01/11	13	45.20	114	45.17	45.15	-101	66,958	-0.15%	大賣/鉅額交易
2023/01/10	39	44.57	67.3	44.86	45.00	-28.3	66,886	-0.04%
2023/01/09	5	43.86	79.1	43.92	44.50	-74.1	66,611	-0.11%
2023/01/06	7	41.86	11.8	42.05	42.40	-4.8	66,566	-0.01%
2023/01/05	7	41.42	8.5	41.71	41.25	-1.5	66,827	0.00%
2023/01/04	2.5	41.45	10	41.05	41.05	-7.5	67,740	-0.01%
2023/01/03	12	41.10	19	41.17	41.40	-7	68,970	-0.01%
2022/12/30	117	41.32	117	40.97	40.70	0	69,173	0.00%	大買/大賣/
2022/12/29	5	41.05	5.2	40.52	40.75	-0.2	69,611	0.00%
2022/12/28	32	40.99	3	40.75	40.80	29	70,633	0.04%
2022/12/27	3	42.00	2.2	42.28	41.85	0.8	71,055	0.00%
2022/12/26	6	41.72	10.2	41.93	41.90	-4.2	71,628	-0.01%
2022/12/23	26.1	41.87	2	42.00	41.95	24.1	72,605	0.03%
2022/12/22	0	0.00	19.1	42.85	42.85	-19.1	72,816	-0.03%
2022/12/21	5.3	42.15	3	42.10	42.00	2.3	73,160	0.00%
2022/12/20	30.1	42.33	15.1	42.62	41.85	15	72,984	0.02%
2022/12/19	85	43.07	4	42.93	42.95	81	72,774	0.11%
2022/12/16	26.2	43.10	19.1	43.46	44.30	7.1	72,147	0.01%
2022/12/15	40.3	44.06	44.3	44.04	44.25	-4	71,487	-0.01%
2022/12/14	3	44.00	12	44.32	44.45	-9	71,689	-0.01%
2022/12/13	3	43.95	31	43.96	43.80	-28	71,500	-0.04%
2022/12/12	16	43.18	6	43.54	43.50	10	71,117	0.01%
2022/12/09	18.2	43.41	45	43.47	43.50	-26.9	71,659	-0.04%
2022/12/08	88	42.70	13	42.50	42.50	75	71,457	0.10%
2022/12/07	38.1	43.84	18.1	44.08	43.65	20	71,083	0.03%
2022/12/06	6	44.88	0.5	44.95	44.50	5.5	70,474	0.01%
2022/12/05	5	45.45	8	45.79	45.40	-3	70,948	0.00%
2022/12/02	23	45.08	13.5	45.18	45.50	9.5	71,065	0.01%
2022/12/01	112	45.97	30	46.30	45.60	82	71,111	0.12%	大買/
2022/11/30	12	44.56	15	44.73	45.80	-3	70,516	0.00%
2022/11/29	23	44.04	35.1	44.19	44.65	-12.1	70,966	-0.02%
2022/11/28	35.1	44.51	18	44.55	44.40	17.1	70,825	0.02%
2022/11/25	113	45.86	95	45.80	45.80	18	70,190	0.03%	大買/
2022/11/24	44	46.09	78	45.96	46.20	-34	70,411	-0.05%
2022/11/23	16.5	46.22	17	46.32	46.10	-0.5	70,364	0.00%
2022/11/22	14	45.97	48	45.96	46.10	-34	70,899	-0.05%
2022/11/21	0	0.00	15.5	45.71	45.65	-15.5	70,507	-0.02%
2022/11/18	30	45.84	23	46.03	45.60	7	70,432	0.01%
2022/11/17	48.6	44.65	73.7	45.18	45.60	-25.1	69,792	-0.04%
2022/11/16	186.6	46.28	142	45.36	45.25	44.6	69,233	0.06%	大買/大賣/
2022/11/15	26	46.44	130.3	46.31	46.60	-104.2	67,956	-0.15%	大賣/鉅額交易
2022/11/14	47	44.77	63.2	44.61	44.90	-16.2	65,288	-0.02%
2022/11/11	41.8	44.23	112	44.36	44.00	-70.2	63,764	-0.11%	大賣/
2022/11/10	12	41.31	20.3	41.52	41.65	-8.3	61,345	-0.01%
2022/11/09	10.2	41.35	67.3	41.13	41.45	-57.1	61,188	-0.09%
2022/11/08	20	40.31	24.5	40.18	40.15	-4.5	60,949	-0.01%
2022/11/07	5	40.06	38	39.98	40.05	-33	61,076	-0.05%
2022/11/04	9	38.74	0	0.00	38.90	9	61,185	0.01%
2022/11/03	11	38.97	18	38.91	39.00	-7	61,675	-0.01%
2022/11/02	7	39.44	20	39.25	39.35	-13	62,032	-0.02%
2022/11/01	2	38.85	12	39.24	39.05	-10	62,539	-0.02%
2022/10/31	0	0.00	20	39.11	39.10	-20	64,566	-0.03%
2022/10/28	21	38.48	8	38.34	38.30	13	64,934	0.02%
2022/10/27	2	38.53	26.2	38.99	39.25	-24.2	64,783	-0.04%
2022/10/26	36.3	38.94	11.2	38.90	38.10	25.1	64,467	0.04%
2022/10/25	40.2	40.03	42	39.90	39.45	-1.8	63,463	0.00%
2022/10/24	18.2	39.85	50.1	39.86	39.40	-31.9	63,758	-0.05%
2022/10/21	53	39.34	12	39.41	39.05	41	64,517	0.06%
2022/10/20	10	38.06	77.8	38.81	39.50	-67.8	64,802	-0.10%
2022/10/19	11	38.31	24.1	38.55	38.20	-13.1	65,570	-0.02%
2022/10/18	8	38.46	38	38.57	38.25	-30	66,109	-0.05%
2022/10/17	19	37.38	17	37.53	37.75	2	66,884	0.00%
2022/10/14	56	38.54	75.6	38.26	38.70	-19.6	67,924	-0.03%
2022/10/13	20	36.80	44	36.92	36.40	-24	67,231	-0.04%
2022/10/12	31	36.31	52.1	36.02	36.70	-21.1	66,889	-0.03%
2022/10/11	66.2	35.68	29	35.86	35.40	37.2	67,061	0.06%
2022/10/07	39.1	38.21	1	38.25	38.05	38.1	66,992	0.06%
2022/10/06	4	38.80	22	38.66	38.95	-18	67,981	-0.03%
2022/10/05	46	38.78	50	38.64	38.30	-4	68,905	-0.01%
2022/10/04	29	36.65	56	36.92	37.70	-27	69,360	-0.04%
2022/10/03	17.1	35.59	20	35.38	35.35	-2.9	69,391	0.00%
2022/09/30	33.4	35.44	29	35.50	35.75	4.4	70,286	0.01%
2022/09/29	41.1	36.60	17	37.09	36.55	24.1	71,755	0.03%
2022/09/28	33	36.49	37	37.10	36.20	-4	72,673	-0.01%
2022/09/27	28.5	37.20	16	37.19	37.30	12.5	72,864	0.02%
2022/09/26	30.3	37.21	52	37.29	36.85	-21.7	73,987	-0.03%
2022/09/23	50.1	38.45	9	38.37	38.30	41.1	75,116	0.05%
2022/09/22	35.2	38.79	1	38.80	38.75	34.2	76,345	0.04%
2022/09/21	32.2	39.63	6	39.65	39.60	26.2	76,558	0.03%
2022/09/20	50	40.03	27	40.04	40.15	23	76,660	0.03%
2022/09/19	65.1	39.90	3	39.95	39.95	62.1	77,520	0.08%
2022/09/16	2.2	39.97	0	0.00	39.95	2.2	78,625	0.00%
2022/09/15	5.1	40.36	4.2	40.59	40.40	0.9	81,067	0.00%
2022/09/14	10.3	39.62	204	40.00	40.15	-193.7	83,675	-0.23%	大賣/鉅額交易
2022/09/13	4.1	40.62	49	40.68	40.75	-45	84,943	-0.05%
2022/09/12	207.1	40.46	13.1	40.61	40.15	194	86,336	0.22%	大買/鉅額交易
2022/09/08	9.1	39.35	0	0.00	39.30	9.1	87,719	0.01%
2022/09/07	40.5	39.37	12.1	39.38	39.20	28.4	88,067	0.03%
2022/09/06	22.1	39.83	18.1	39.94	39.95	4	88,113	0.00%
2022/09/05	27.3	39.56	16	39.77	39.80	11.3	88,579	0.01%
2022/09/02	10	40.46	121	40.55	40.50	-111	88,449	-0.13%	大賣/鉅額交易
2022/09/01	35	40.43	26	40.45	40.45	9	88,335	0.01%
2022/08/31	7	40.24	18	40.89	41.10	-11	88,321	-0.01%
2022/08/30	3.1	40.39	8	40.48	40.40	-4.9	88,719	-0.01%
2022/08/29	48.1	39.57	20	39.78	39.95	28.1	89,126	0.03%
2022/08/26	3	41.50	6	42.06	41.30	-3	89,332	0.00%
2022/08/25	3	41.28	1	41.50	41.40	2	89,453	0.00%
2022/08/24	12	41.14	13	41.18	40.90	-1	89,728	0.00%
2022/08/23	35	40.91	17	41.11	40.80	18	90,635	0.02%
2022/08/22	35.3	41.99	5.1	42.07	41.85	30.2	90,560	0.03%
2022/08/19	4	43.05	2.8	42.99	43.00	1.2	90,409	0.00%
2022/08/18	10	42.25	47	42.32	42.50	-37	90,486	-0.04%
2022/08/17	108.1	42.90	5.3	42.90	42.85	102.8	90,822	0.11%	大買/鉅額交易
2022/08/16	41	43.06	47	43.08	43.05	-6	91,227	-0.01%
2022/08/15	40	43.35	49.1	43.31	43.50	-9.1	91,178	-0.01%
2022/08/12	8	42.13	63.4	42.23	42.35	-55.4	90,654	-0.06%
2022/08/11	44.1	41.63	73	41.68	41.70	-28.9	90,916	-0.03%
2022/08/10	40	40.26	16	40.26	40.30	24	91,136	0.03%
2022/08/09	14.1	40.69	3	40.92	41.05	11.1	91,634	0.01%
2022/08/08	18.3	41.24	16	41.30	41.05	2.3	92,554	0.00%
2022/08/05	17.3	40.96	114.5	41.51	42.15	-97.2	92,613	-0.10%	大賣/
2022/08/04	7	39.89	15.1	39.86	40.00	-8.1	91,184	-0.01%
2022/08/03	10	39.15	19	39.19	39.30	-9	91,270	-0.01%
2022/08/02	34.5	39.10	15	39.12	39.10	19.5	91,943	0.02%
2022/08/01	3	40.03	2	39.98	40.30	1	91,812	0.00%
2022/07/29	24.3	40.12	94	39.79	40.15	-69.7	92,473	-0.08%
2022/07/28	117.3	39.30	66	40.01	38.80	51.3	92,385	0.06%	大買/
2022/07/27	95	38.79	19	38.86	39.45	76	90,963	0.08%
2022/07/26	102.4	38.86	136	38.78	38.60	-33.7	90,552	-0.04%	大買/大賣/
2022/07/25	74.1	40.70	17	40.58	40.50	57.1	90,980	0.06%
2022/07/22	49.1	42.50	33	42.49	42.45	16.1	93,192	0.02%
2022/07/21	16	41.42	80.5	42.07	42.80	-64.5	93,101	-0.07%
2022/07/20	65.1	40.70	19.1	40.81	40.75	46	91,669	0.05%
2022/07/19	63	39.71	35	39.91	39.90	28	92,241	0.03%
2022/07/18	16	39.91	74	39.86	40.00	-58	92,149	-0.06%
2022/07/15	110.1	39.06	101.5	39.00	38.95	8.6	91,532	0.01%	大買/大賣/
2022/07/14	22.5	38.43	67.1	38.38	38.80	-44.6	91,037	-0.05%
2022/07/13	113.5	38.39	22	38.52	38.05	91.5	90,434	0.10%	大買/
2022/07/12	135.2	37.18	37	36.96	36.75	98.2	89,725	0.11%	大買/
2022/07/11	69.4	38.75	12	38.84	38.60	57.4	89,168	0.06%
2022/07/08	40	40.21	49	40.00	39.70	-9	88,916	-0.01%
2022/07/07	81	38.31	127.6	39.02	39.85	-46.6	88,585	-0.05%	大賣/
2022/07/06	61.2	37.74	45	37.48	37.15	16.2	88,243	0.02%
2022/07/05	28.2	38.54	33	38.83	38.90	-4.8	89,430	-0.01%
2022/07/04	10	37.76	6.8	38.05	38.15	3.2	89,550	0.00%
2022/07/01	69	38.57	141.1	38.56	38.05	-72.1	89,547	-0.08%	大賣/
2022/06/30	104.9	39.55	77.4	39.40	39.15	27.5	89,460	0.03%	大買/
2022/06/29	42.2	41.07	6	41.03	40.90	36.2	88,865	0.04%
2022/06/28	65.2	42.13	2	42.20	41.85	63.2	88,530	0.07%
2022/06/27	32.2	42.62	106	42.86	42.90	-73.8	88,711	-0.08%	大賣/
2022/06/24	61.5	42.06	61	42.73	41.60	0.5	87,878	0.00%
2022/06/23	236.9	42.39	54	42.10	42.00	182.9	86,915	0.21%	大買/鉅額交易
2022/06/22	106.5	45.26	71	44.31	44.10	35.5	84,205	0.04%	大買/
2022/06/21	75.1	48.25	56	48.51	49.30	19.1	81,708	0.02%
2022/06/20	23	48.40	16	48.31	48.05	7	80,592	0.01%
2022/06/17	68.1	47.88	51	47.40	47.65	17.1	79,352	0.02%
2022/06/16	8	50.23	23	50.35	49.10	-15	77,670	-0.02%
2022/06/15	4	49.80	19.2	50.16	49.65	-15.2	77,684	-0.02%
2022/06/14	25.4	49.41	23	49.40	49.60	2.4	78,463	0.00%
2022/06/13	24	50.03	12.3	50.16	50.00	11.7	78,730	0.01%
2022/06/10	23	51.06	28.1	51.40	51.20	-5.1	79,342	-0.01%
2022/06/09	20	51.93	22	52.01	51.80	-2	79,621	0.00%
2022/06/08	35.1	52.35	74.6	52.29	52.40	-39.5	79,745	-0.05%
2022/06/07	23.1	51.54	25	51.74	51.70	-1.9	80,178	0.00%
2022/06/06	41.2	50.95	61.2	51.76	52.00	-20.1	80,800	-0.02%
2022/06/02	10	50.80	6	50.85	50.70	4	82,277	0.00%
2022/06/01	7.1	51.29	17.1	51.37	51.20	-10	83,240	-0.01%
2022/05/31	10	51.12	41	51.12	51.40	-31	83,107	-0.04%
2022/05/30	10	51.00	7	50.80	51.00	3	82,373	0.00%
2022/05/27	5	50.04	30	50.08	50.20	-25	82,395	-0.03%
2022/05/26	1.1	49.77	12	49.66	49.40	-10.9	83,611	-0.01%
2022/05/25	16	49.28	13	48.97	49.35	3	84,752	0.00%
2022/05/24	15.2	49.54	7	49.76	49.00	8.2	85,590	0.01%
2022/05/23	2.2	50.50	21	50.37	50.30	-18.8	85,351	-0.02%
2022/05/20	12	50.93	55	50.84	50.70	-43	86,363	-0.05%
2022/05/19	36.1	49.65	40.1	50.01	50.80	-4.1	86,734	0.00%
2022/05/18	64.2	51.07	31.1	51.01	50.90	33.2	86,647	0.04%
2022/05/17	16.1	50.21	116.3	50.11	50.10	-100.2	86,184	-0.12%	大賣/
2022/05/16	29	49.67	44.5	49.89	49.45	-15.5	86,198	-0.02%
2022/05/13	7	48.84	33.5	48.78	48.85	-26.5	85,992	-0.03%
2022/05/12	13.2	48.11	16	48.01	47.80	-2.8	87,419	0.00%
2022/05/11	14.2	48.64	22	48.85	48.65	-7.8	87,657	-0.01%
2022/05/10	24.5	47.80	46	48.13	48.90	-21.5	88,248	-0.02%
2022/05/09	33	48.20	36	48.44	47.90	-3	88,567	0.00%
2022/05/06	16.4	47.75	260	48.25	48.55	-243.6	89,932	-0.27%	大賣/鉅額交易
2022/05/05	83.5	49.22	80.4	49.44	49.10	3.1	93,602	0.00%
2022/05/04	15	47.72	32.1	47.72	48.30	-17.1	98,533	-0.02%
2022/05/03	36	47.39	24	47.86	47.25	12	99,622	0.01%
2022/04/29	127.1	49.02	148.5	48.38	47.80	-21.4	99,961	-0.02%	大買/大賣/
2022/04/28	169.5	48.00	194.3	47.11	48.50	-24.8	98,239	-0.03%	大買/大賣/
2022/04/27	71.5	43.90	28	43.99	44.40	43.5	95,338	0.05%
2022/04/26	14.3	45.59	46	45.50	45.75	-31.7	94,848	-0.03%
2022/04/25	107.1	45.80	122	45.59	45.50	-14.9	95,604	-0.02%	大買/大賣/
2022/04/22	27.7	47.41	5.6	47.47	47.65	22.1	96,363	0.02%
2022/04/21	35	48.05	84.4	47.99	48.05	-49.4	97,160	-0.05%
2022/04/20	6	47.31	54	47.47	47.65	-48	98,134	-0.05%
2022/04/19	14.6	46.90	72.1	46.79	46.65	-57.4	98,307	-0.06%
2022/04/18	73.5	46.34	48	46.35	46.20	25.5	97,878	0.03%
2022/04/15	143.9	47.10	13	47.10	47.05	130.9	98,290	0.13%	大買/鉅額交易
2022/04/14	35.2	48.43	32	48.74	48.25	3.2	98,468	0.00%
2022/04/13	47.5	48.15	41	48.15	48.50	6.5	98,752	0.01%
2022/04/12	75.1	47.39	22	47.20	47.30	53.1	98,609	0.05%
2022/04/11	157.9	48.62	61.1	48.68	48.20	96.8	98,012	0.10%	大買/
2022/04/08	124.6	50.08	42	50.03	50.00	82.6	97,134	0.09%	大買/
2022/04/07	125.3	50.19	4	50.08	50.00	121.3	96,408	0.13%	大買/鉅額交易
2022/04/06	156.1	51.14	73	51.40	51.10	83.1	95,398	0.09%	大買/
2022/04/01	122.1	52.77	27	52.70	52.90	95.1	94,556	0.10%	大買/
2022/03/31	27	53.91	32.9	54.00	54.00	-5.9	93,922	-0.01%
2022/03/30	13	54.30	59	54.27	54.50	-46	94,372	-0.05%
2022/03/29	51.1	53.65	15	53.81	53.70	36.1	94,424	0.04%
2022/03/28	19.2	53.27	48	53.37	53.60	-28.8	95,144	-0.03%
2022/03/25	17.2	53.39	22	53.36	53.30	-4.8	95,747	-0.01%
2022/03/24	29.2	53.05	85	53.02	53.20	-55.8	96,111	-0.06%
2022/03/23	40	53.91	54	53.86	53.80	-14	96,730	-0.01%
2022/03/22	34.3	53.20	18	53.41	53.50	16.3	97,970	0.02%
2022/03/21	22	53.24	11	53.42	53.50	11	98,729	0.01%
2022/03/18	11	52.63	45.1	52.81	52.80	-34.1	99,612	-0.03%
2022/03/17	8.1	52.60	92.5	52.48	52.60	-84.4	100,265	-0.08%
2022/03/16	64.6	50.59	17	50.47	50.80	47.7	100,993	0.05%
2022/03/15	170.7	50.58	24.2	51.04	50.40	146.5	104,354	0.14%	大買/鉅額交易
2022/03/14	54.1	52.27	6	52.35	52.50	48.1	104,810	0.05%
2022/03/11	23.5	52.51	21	52.36	52.50	2.5	106,404	0.00%
2022/03/10	36.1	53.24	29	53.36	52.80	7.1	107,873	0.01%
2022/03/09	29.2	51.45	84.2	51.56	51.80	-55	109,326	-0.05%
2022/03/08	107.9	50.19	28	49.85	49.70	79.9	112,854	0.07%	大買/
2022/03/07	53.2	51.82	14	51.71	51.60	39.2	114,389	0.03%
2022/03/04	21	53.46	8	53.46	53.40	13	117,232	0.01%
2022/03/03	11.2	54.20	12	54.20	54.20	-0.8	118,331	0.00%
2022/03/02	11	53.53	5	53.60	53.60	6	120,587	0.00%
2022/03/01	24	53.78	112.7	53.75	54.10	-88.7	120,752	-0.07%	大賣/
2022/02/25	73.5	52.40	135.9	52.78	52.10	-62.4	120,352	-0.05%	大賣/
2022/02/24	88.4	52.22	49	52.16	51.80	39.4	120,837	0.03%
2022/02/23	66	53.39	43.3	53.05	53.60	22.7	121,597	0.02%
2022/02/22	83.9	53.02	40.1	52.81	52.80	43.8	126,806	0.03%
2022/02/21	77	53.64	30	53.55	53.80	47	126,322	0.04%
2022/02/18	40.1	53.65	3	53.80	53.70	37.1	126,895	0.03%
2022/02/17	19.1	54.39	51	54.56	54.40	-31.9	126,777	-0.03%
2022/02/16	43	54.34	86.4	54.46	54.10	-43.4	126,890	-0.03%
2022/02/15	36	53.74	36.4	53.72	53.50	-0.4	127,190	0.00%
2022/02/14	143.3	53.36	76	53.55	53.00	67.3	127,322	0.05%	大買/
2022/02/11	48	55.47	32	55.57	55.40	16	126,776	0.01%
2022/02/10	55.2	55.85	28	56.21	55.80	27.2	129,190	0.02%
2022/02/09	38.5	56.12	48	56.21	56.00	-9.5	130,748	-0.01%
2022/02/08	126.5	55.05	52	55.34	55.40	74.5	132,126	0.06%	大買/
2022/02/07	247.8	55.06	68	55.05	54.50	179.8	130,968	0.14%	大買/鉅額交易
2022/01/26	386.9	57.47	77	57.62	57.30	309.9	127,475	0.24%	大買/鉅額交易
2022/01/25	57.4	61.65	19	61.87	61.50	38.3	124,078	0.03%
2022/01/24	55.3	62.03	28	62.33	62.60	27.3	124,167	0.02%
2022/01/21	62.4	62.85	3	62.80	62.80	59.4	126,229	0.05%
2022/01/20	33	62.95	52.1	62.83	63.50	-19.1	129,388	-0.01%
2022/01/19	55.1	63.01	10.2	63.22	62.80	44.9	131,783	0.03%
2022/01/18	32.2	64.43	65.3	64.32	63.80	-33.1	133,513	-0.02%
2022/01/17	33.1	63.94	58	64.03	64.30	-24.9	133,934	-0.02%
2022/01/14	53.1	62.97	7.1	62.55	62.70	46	133,076	0.03%
2022/01/13	20	63.05	74	63.04	63.30	-54	133,727	-0.04%
2022/01/12	57	62.12	15	62.09	61.90	42	134,300	0.03%
2022/01/11	36	62.14	41.2	62.12	62.10	-5.2	134,797	0.00%
2022/01/10	46.1	62.10	20.8	62.11	62.10	25.3	136,056	0.02%
2022/01/07	90.2	62.99	40	62.84	62.60	50.2	138,016	0.04%
2022/01/06	59.1	62.59	9	62.56	62.70	50.1	138,342	0.04%
2022/01/05	35.6	63.46	23.6	63.35	63.10	12	140,803	0.01%
2022/01/04	83.6	63.13	10.8	63.15	63.00	72.8	142,125	0.05%
2022/01/03	84.1	63.72	76	64.05	63.40	8.1	142,150	0.01%
2021/12/30	26.6	65.15	25.1	65.06	65.00	1.5	142,670	0.00%
2021/12/29	44	64.92	14.7	64.99	65.00	29.3	144,067	0.02%
2021/12/28	38.5	64.99	121	64.90	64.70	-82.5	146,351	-0.06%	大賣/
2021/12/27	47	64.40	22.5	64.36	64.30	24.5	147,205	0.02%
2021/12/24	17	64.60	28	64.43	64.30	-11	148,817	-0.01%
2021/12/23	23	64.18	45.2	64.22	63.90	-22.2	149,574	-0.01%
2021/12/22	25	63.52	72	63.79	63.70	-47	152,017	-0.03%
2021/12/21	21.7	62.69	51.1	62.99	62.90	-29.4	151,982	-0.02%
2021/12/20	47.8	62.19	0	0.00	62.20	47.8	152,255	0.03%
2021/12/17	56.1	62.30	11	62.42	62.30	45.1	153,319	0.03%
2021/12/16	129.5	63.26	31	63.64	63.00	98.5	153,838	0.06%	大買/
2021/12/15	127.6	63.06	17.1	62.77	62.70	110.4	154,296	0.07%	大買/鉅額交易
2021/12/14	124.1	62.34	37	62.42	62.40	87.1	155,547	0.06%	大買/
2021/12/13	112.2	63.12	29.8	63.08	62.80	82.4	156,171	0.05%	大買/
2021/12/10	85.3	63.17	43	63.57	63.50	42.3	156,163	0.03%
2021/12/09	317.2	64.64	113.9	64.24	64.00	203.3	156,279	0.13%	大買/大賣/鉅額交易
2021/12/08	72.2	67.03	44	67.79	66.50	28.2	154,290	0.02%
2021/12/07	190.2	66.71	96.1	66.53	66.50	94	155,413	0.06%	大買/
2021/12/06	125.5	67.27	64	67.38	67.30	61.5	157,496	0.04%	大買/
2021/12/03	209	67.92	95	67.88	68.30	114	161,427	0.07%	大買/鉅額交易
2021/12/02	170.2	67.40	354.4	67.60	66.70	-184.2	163,851	-0.11%	大買/大賣/鉅額交易
2021/12/01	93.3	65.71	156.4	65.60	67.00	-63.1	168,400	-0.04%	大賣/
2021/11/30	24.1	64.75	164.1	64.81	63.70	-140	174,492	-0.08%	大賣/鉅額交易
2021/11/29	43	61.97	33.3	62.20	62.40	9.7	176,863	0.01%
2021/11/26	147	62.90	134	63.96	62.50	13	179,329	0.01%	大買/大賣/
2021/11/25	50	62.91	23.1	62.82	63.00	26.9	179,305	0.02%
2021/11/24	50	62.75	14	62.87	63.10	36	181,593	0.02%
2021/11/23	68	63.59	55.2	63.60	63.20	12.8	182,867	0.01%
2021/11/22	71.4	65.34	17.5	65.38	64.70	53.9	184,922	0.03%
2021/11/19	89	65.13	333	65.01	65.10	-244	186,137	-0.13%	大賣/鉅額交易
2021/11/18	52	63.35	60	63.27	63.10	-8	182,947	0.00%
2021/11/17	103.8	63.79	25.3	63.32	63.60	78.5	184,279	0.04%	大買/
2021/11/16	44.6	63.47	21.6	63.31	63.00	23	184,786	0.01%
2021/11/15	15.1	63.23	31	63.35	63.40	-16	186,481	-0.01%
2021/11/12	13	62.77	69.8	63.27	62.60	-56.8	188,427	-0.03%
2021/11/11	50.9	62.45	10	62.40	62.20	40.9	189,154	0.02%
2021/11/10	59.1	63.06	44	63.18	63.10	15.1	189,715	0.01%
2021/11/09	57.2	63.85	182	64.09	63.10	-124.8	191,332	-0.07%	大賣/鉅額交易
2021/11/08	30.5	62.09	184.9	61.74	62.50	-154.4	190,271	-0.08%	大賣/鉅額交易
2021/11/05	79.8	60.18	90.7	60.15	60.40	-10.9	190,764	-0.01%
2021/11/04	117	59.35	15	58.93	58.60	102	192,895	0.05%	大買/鉅額交易
2021/11/03	44.1	59.45	27.7	59.58	59.20	16.4	195,092	0.01%
2021/11/02	58	59.33	148.9	59.61	59.00	-90.9	199,333	-0.05%	大賣/
2021/11/01	98.4	57.95	35.5	58.10	57.60	62.8	204,102	0.03%
2021/10/29	131.3	58.36	57.4	58.47	58.00	73.9	207,060	0.04%	大買/
2021/10/28	144.5	60.45	38.1	60.18	59.80	106.4	207,601	0.05%	大買/鉅額交易
2021/10/27	44.8	60.66	97.5	61.00	61.90	-52.7	208,713	-0.03%
2021/10/26	44.5	60.05	98.4	60.18	59.80	-53.9	216,764	-0.02%
2021/10/25	39.4	58.13	23	58.67	59.40	16.4	221,055	0.01%
2021/10/22	45.9	57.77	57.3	57.98	58.30	-11.4	222,346	-0.01%
2021/10/21	41	58.16	41.5	58.14	58.00	-0.5	222,596	0.00%
2021/10/20	75.5	59.09	33	59.36	58.70	42.5	222,697	0.02%
2021/10/19	32	59.07	57	59.35	59.60	-25	223,659	-0.01%
2021/10/18	57.3	59.15	25	59.04	58.40	32.3	225,815	0.01%
2021/10/15	44	59.45	160.1	59.32	59.10	-116.1	227,165	-0.05%	大賣/鉅額交易
2021/10/14	68.5	56.85	40	56.94	56.70	28.5	225,464	0.01%
2021/10/13	130.2	57.09	72.3	56.83	56.40	57.9	225,859	0.03%	大買/
2021/10/12	157.8	58.95	34	58.84	58.50	123.8	226,298	0.05%	大買/鉅額交易
2021/10/08	62.2	61.65	32	61.86	61.10	30.2	226,624	0.01%
2021/10/07	98	61.99	128.5	61.86	62.50	-30.4	226,702	-0.01%	大賣/
2021/10/06	97.7	60.30	19	60.01	59.90	78.7	228,538	0.03%
2021/10/05	166.4	60.14	70	59.93	61.10	96.4	228,826	0.04%	大買/
2021/10/04	46.5	61.28	61.4	61.72	60.80	-14.9	227,513	-0.01%
2021/10/01	159.4	62.86	73	62.91	62.60	86.4	226,925	0.04%	大買/
2021/09/30	64.2	63.70	82	63.52	64.00	-17.8	226,314	-0.01%
2021/09/29	261.7	63.38	80	63.48	63.00	181.7	226,711	0.08%	大買/鉅額交易
2021/09/28	36.2	65.51	22	65.44	65.30	14.2	227,442	0.01%
2021/09/27	51	66.72	40	66.32	66.30	11	227,193	0.00%
2021/09/24	59.1	66.42	61	66.70	67.00	-1.9	227,197	0.00%
2021/09/23	70.3	65.41	27	65.61	65.20	43.3	226,613	0.02%
2021/09/22	122.2	64.15	133.8	63.94	64.60	-11.6	226,395	-0.01%	大買/大賣/
2021/09/17	74.3	66.03	21	66.52	65.60	53.3	224,836	0.02%
2021/09/16	59.3	66.38	73	66.51	66.20	-13.8	224,081	-0.01%
2021/09/15	70.1	66.01	28	66.06	65.60	42.1	224,225	0.02%
2021/09/14	111	66.18	131	66.38	66.00	-20	225,039	-0.01%	大買/大賣/
2021/09/13	167.6	67.61	62.2	67.20	66.80	105.4	223,865	0.05%	大買/鉅額交易
2021/09/10	125	68.02	137.2	68.37	68.20	-12.2	223,169	-0.01%	大買/大賣/
2021/09/09	227.3	66.97	178.7	66.80	67.50	48.6	221,764	0.02%	大買/大賣/
2021/09/08	314.6	66.31	168.7	66.36	65.80	145.9	218,820	0.07%	大買/大賣/鉅額交易
2021/09/07	185.1	68.55	281.3	68.34	68.20	-96.2	215,053	-0.04%	大買/大賣/
2021/09/06	331.5	70.23	225.6	69.78	69.90	105.9	212,662	0.05%	大買/大賣/鉅額交易
2021/09/03	244.2	67.43	365.1	68.29	70.00	-120.9	204,593	-0.06%	大買/大賣/鉅額交易
2021/09/02	119.8	65.41	177.7	65.11	64.00	-57.9	195,999	-0.03%	大買/大賣/
2021/09/01	82.3	63.97	154	63.91	64.10	-71.7	192,509	-0.04%	大賣/
2021/08/31	60.5	62.30	60	62.23	63.10	0.5	189,981	0.00%
2021/08/30	65	62.62	186.2	62.40	62.80	-121.2	190,031	-0.06%	大賣/鉅額交易
2021/08/27	77	61.27	119.1	61.23	61.70	-42.1	190,944	-0.02%	大賣/
2021/08/26	113	61.29	105	61.77	61.20	8	194,441	0.00%	大買/大賣/
2021/08/25	82	60.12	137.6	59.89	60.00	-55.6	192,041	-0.03%	大賣/
2021/08/24	30	59.10	45	59.29	58.40	-15	190,862	-0.01%
2021/08/23	34	57.97	133.2	57.99	58.60	-99.2	191,231	-0.05%	大賣/
2021/08/20	74.1	55.49	61	55.30	55.70	13.1	192,128	0.01%
2021/08/19	126.7	56.14	78	55.99	55.50	48.7	192,546	0.03%	大買/
2021/08/18	104	57.23	43.2	56.53	58.10	60.8	193,631	0.03%	大買/
2021/08/17	139	56.98	51.1	57.05	56.10	87.9	196,851	0.04%	大買/
2021/08/16	38	56.95	80	56.97	57.10	-42	196,980	-0.02%
2021/08/13	71	58.58	136	58.56	57.60	-65	197,048	-0.03%	大賣/
2021/08/12	60	60.75	39	60.62	60.10	21	196,154	0.01%
2021/08/11	78.2	59.70	102.1	59.49	59.90	-23.9	196,919	-0.01%	大賣/
2021/08/10	173.1	60.33	188.2	60.37	59.80	-15.1	197,634	-0.01%	大買/大賣/
2021/08/09	145	62.03	134.4	61.82	61.90	10.7	196,248	0.01%	大買/大賣/
2021/08/06	148.5	62.85	86.3	62.48	62.10	62.2	196,697	0.03%	大買/
2021/08/05	211.1	62.17	278.7	62.64	63.40	-67.6	196,315	-0.03%	大買/大賣/
2021/08/04	169	60.09	164.2	60.18	60.50	4.8	194,189	0.00%	大買/大賣/
2021/08/03	61.5	58.49	203	58.77	59.40	-141.5	193,725	-0.07%	大賣/鉅額交易
2021/08/02	134.2	58.11	111	58.00	57.50	23.2	191,338	0.01%	大買/大賣/
2021/07/30	267.2	58.02	380.1	57.55	57.80	-112.9	188,495	-0.06%	大買/大賣/鉅額交易
2021/07/29	50.1	54.25	308.8	54.42	54.60	-258.7	179,878	-0.14%	大賣/鉅額交易
2021/07/28	220.1	51.21	135	51.86	51.80	85.1	176,069	0.05%	大買/大賣/
2021/07/27	23	53.37	73	53.48	53.10	-50	178,514	-0.03%
2021/07/26	31	53.87	105.7	53.99	53.70	-74.7	181,917	-0.04%	大賣/
2021/07/23	58.1	53.20	108	53.36	52.70	-49.9	187,218	-0.03%	大賣/
2021/07/22	37	51.83	177.4	51.78	52.00	-140.4	188,632	-0.07%	大賣/鉅額交易
2021/07/21	144.6	51.13	50	51.03	50.80	94.6	190,095	0.05%	大買/
2021/07/20	120.8	52.40	20.7	52.45	52.40	100.1	195,256	0.05%	大買/
2021/07/19	117	52.79	31	52.85	52.60	86	200,696	0.04%	大買/
2021/07/16	192.3	53.53	69	53.76	53.70	123.3	203,949	0.06%	大買/鉅額交易
2021/07/15	63.1	54.91	168.2	54.93	55.10	-105.2	201,826	-0.05%	大賣/鉅額交易
2021/07/14	33	54.17	37	54.40	54.00	-4	200,744	0.00%
2021/07/13	86.2	54.11	183.1	54.49	53.90	-96.9	201,185	-0.05%	大賣/
2021/07/12	34	53.67	102.3	53.71	53.20	-68.3	201,242	-0.03%	大賣/
2021/07/09	117	52.24	23	52.35	52.20	94	201,357	0.05%	大買/
2021/07/08	115	53.47	12	53.57	53.10	103	205,296	0.05%	大買/鉅額交易
2021/07/07	56	53.66	68.4	53.69	53.60	-12.4	210,791	-0.01%
2021/07/06	117	53.72	17.1	53.88	53.40	99.9	211,289	0.05%	大買/
2021/07/05	27.4	54.49	199.8	54.52	54.40	-172.4	212,427	-0.08%	大賣/鉅額交易
2021/07/02	31.2	52.29	21	52.72	52.60	10.2	213,850	0.00%
2021/07/01	48.1	52.36	73	52.28	52.10	-25	214,474	-0.01%
2021/06/30	4	53.45	26.4	53.42	53.10	-22.4	214,764	-0.01%
2021/06/29	19.1	53.12	38.2	53.36	53.00	-19.1	214,644	-0.01%
2021/06/28	28	52.81	16	52.78	52.60	12	215,960	0.01%
2021/06/25	96	53.55	107.2	53.70	52.90	-11.2	217,559	-0.01%	大賣/
2021/06/24	23	52.87	126.1	53.12	53.00	-103.1	218,122	-0.05%	大賣/鉅額交易
2021/06/23	26.1	52.33	117	52.51	53.00	-90.9	219,329	-0.04%	大賣/
2021/06/22	65	51.27	25.4	51.40	51.00	39.6	219,453	0.02%
2021/06/21	110	51.21	20.1	51.27	51.20	89.9	219,966	0.04%	大買/
2021/06/18	31.1	53.31	45.4	53.05	52.20	-14.3	220,846	-0.01%
2021/06/17	44.5	52.71	26.1	52.08	53.30	18.4	221,630	0.01%
2021/06/16	51.1	52.83	102	52.74	52.40	-51	222,989	-0.02%	大賣/
2021/06/15	66	53.41	71.4	53.43	53.70	-5.3	223,236	0.00%
2021/06/11	103	52.05	64	52.35	51.80	39	222,026	0.02%	大買/
2021/06/10	139	51.41	63	51.40	51.50	76	222,244	0.03%	大買/
2021/06/09	129.2	51.06	77	51.08	50.70	52.2	221,925	0.02%	大買/
2021/06/08	50.7	52.49	75	52.41	52.20	-24.3	221,461	-0.01%
2021/06/07	99.8	52.46	30	52.84	52.30	69.8	223,670	0.03%
2021/06/04	175.1	53.36	40.2	53.33	53.00	134.9	223,801	0.06%	大買/鉅額交易
2021/06/03	63	53.27	211	54.41	55.00	-148	223,877	-0.07%	大賣/鉅額交易
2021/06/02	47.2	52.19	32.8	52.33	52.00	14.5	221,041	0.01%
2021/06/01	68.2	52.77	37	52.96	52.20	31.2	224,901	0.01%
2021/05/31	77	52.49	90.2	52.83	53.00	-13.2	228,735	-0.01%
2021/05/28	100	52.27	226.3	52.39	52.40	-126.3	230,090	-0.05%	大賣/鉅額交易
2021/05/27	49.5	50.63	38	50.79	50.60	11.5	229,204	0.01%
2021/05/26	143	52.16	36.6	52.25	51.30	106.5	229,354	0.05%	大買/鉅額交易
2021/05/25	131.2	51.40	174	51.60	51.90	-42.9	227,199	-0.02%	大買/大賣/
2021/05/24	13	47.30	70	47.85	48.70	-57	223,725	-0.03%
2021/05/21	66	47.37	54.7	47.48	46.95	11.3	224,496	0.01%
2021/05/20	169	47.01	42	47.17	46.50	127	225,101	0.06%	大買/鉅額交易
2021/05/19	85	48.42	61	48.48	48.30	24	225,450	0.01%
2021/05/18	28	47.58	146	47.40	48.30	-118	226,715	-0.05%	大賣/鉅額交易
2021/05/17	61	44.87	99	45.27	43.95	-38	227,959	-0.02%
2021/05/14	98.2	47.98	77.2	47.78	46.80	21	226,508	0.01%
2021/05/13	152.5	46.96	113	47.11	47.55	39.5	224,177	0.02%	大買/大賣/
2021/05/12	174	46.59	236.1	46.72	46.35	-62.1	221,624	-0.03%	大買/大賣/
2021/05/11	236.5	49.71	74.6	49.23	49.00	161.9	219,733	0.07%	大買/鉅額交易
2021/05/10	106	53.21	32.1	52.84	52.50	73.9	219,044	0.03%	大買/
2021/05/07	104	53.64	110	53.59	54.00	-6	221,613	0.00%	大買/大賣/
2021/05/06	92.2	51.74	54	51.59	51.30	38.2	226,306	0.02%
2021/05/05	155.3	52.74	67	53.20	51.80	88.3	227,233	0.04%	大買/
2021/05/04	266.1	52.94	213.2	53.38	54.60	52.9	229,142	0.02%	大買/大賣/
2021/05/03	170.9	54.10	222.4	54.03	53.00	-51.5	228,674	-0.02%	大買/大賣/
2021/04/29	505.6	57.53	261	57.30	56.70	244.6	230,317	0.11%	大買/大賣/鉅額交易
2021/04/28	175	60.13	115.2	59.51	60.00	59.8	228,526	0.03%	大買/大賣/
2021/04/27	249.7	61.03	125.8	60.69	60.50	123.9	232,303	0.05%	大買/大賣/鉅額交易
2021/04/26	336.6	61.04	399.7	60.93	61.80	-63.1	236,109	-0.03%	大買/大賣/
2021/04/23	188.3	56.66	261.4	56.66	57.00	-73.1	230,773	-0.03%	大買/大賣/
2021/04/22	171.1	55.09	226	55.34	54.80	-54.9	228,997	-0.02%	大買/大賣/
2021/04/21	105	53.76	23	53.50	53.40	82	226,692	0.04%	大買/
2021/04/20	81	54.06	38.5	54.22	54.10	42.5	228,949	0.02%
2021/04/19	24	54.47	85.5	54.62	54.60	-61.5	235,189	-0.03%
2021/04/16	152	54.70	261.1	54.42	54.00	-109.1	240,137	-0.05%	大買/大賣/鉅額交易
2021/04/15	49	52.62	46	52.67	53.10	3	241,357	0.00%
2021/04/14	139	53.06	88	52.60	52.70	51	241,522	0.02%	大買/
2021/04/13	112.6	55.37	235.7	55.92	54.40	-123.1	240,762	-0.05%	大買/大賣/鉅額交易
2021/04/12	29.6	53.55	52.5	53.91	53.60	-22.9	237,050	-0.01%
2021/04/09	93.6	54.60	90	53.72	53.00	3.6	241,518	0.00%
2021/04/08	109	54.02	196.1	53.74	54.00	-87.1	243,006	-0.04%	大買/大賣/
2021/04/07	29	51.08	41.3	51.23	51.50	-12.3	239,782	-0.01%
2021/04/06	19	50.96	19	51.15	50.70	0	242,246	0.00%
2021/04/01	7	50.56	20.6	50.61	50.50	-13.6	244,090	-0.01%
2021/03/31	41	50.38	113	50.51	50.20	-72	244,287	-0.03%	大賣/
2021/03/30	38.1	49.98	260.3	50.09	50.60	-222.2	242,849	-0.09%	大賣/鉅額交易
2021/03/29	121	50.29	139.1	50.03	49.35	-18.1	242,308	-0.01%	大買/大賣/
2021/03/26	114.1	49.69	215.2	49.72	49.75	-101.2	243,398	-0.04%	大買/大賣/鉅額交易
2021/03/25	198.4	48.07	199.5	48.22	48.65	-1.2	243,884	0.00%	大買/大賣/
2021/03/24	71.1	47.52	47.2	47.61	47.15	24	245,038	0.01%
2021/03/23	110	48.95	67	48.78	48.50	43	246,230	0.02%	大買/
2021/03/22	263	47.93	357.4	47.44	48.20	-94.4	247,475	-0.04%	大買/大賣/
2021/03/19	101.2	46.17	88.3	46.16	46.05	13	249,146	0.01%	大買/
2021/03/18	346.3	48.07	272.3	47.65	47.05	74	249,945	0.03%	大買/大賣/
2021/03/17	61.2	48.00	29	47.91	48.00	32.2	253,779	0.01%
2021/03/16	68	48.59	40.1	48.40	48.30	27.9	259,559	0.01%
2021/03/15	69	48.30	118	48.24	48.15	-49	263,046	-0.02%	大賣/
2021/03/12	233	49.53	274.5	49.45	49.10	-41.5	267,717	-0.02%	大買/大賣/
2021/03/11	199	48.13	211.5	48.47	48.65	-12.5	273,563	0.00%	大買/大賣/
2021/03/10	131	46.99	56	46.78	46.55	75	277,768	0.03%	大買/
2021/03/09	121.2	45.59	59	45.92	46.35	62.2	281,584	0.02%	大買/
2021/03/08	197.5	47.30	92.1	47.29	46.10	105.5	279,964	0.04%	大買/鉅額交易
2021/03/05	236.1	47.43	120	46.95	47.05	116.1	279,670	0.04%	大買/大賣/鉅額交易
2021/03/04	289.3	49.94	114.5	49.81	49.05	174.8	280,814	0.06%	大買/大賣/鉅額交易
2021/03/03	170.1	51.37	186.2	51.72	51.90	-16.1	277,600	-0.01%	大買/大賣/
2021/03/02	114.6	54.36	73	53.79	52.70	41.6	277,265	0.02%	大買/
2021/02/26	205.4	54.50	82	54.48	54.20	123.4	278,990	0.04%	大買/鉅額交易
2021/02/25	78	56.11	59	55.85	55.70	19	285,862	0.01%
2021/02/24	193.5	55.46	82.2	55.65	54.70	111.3	287,486	0.04%	大買/鉅額交易
2021/02/23	129	55.25	70.6	55.49	55.80	58.4	288,251	0.02%	大買/
2021/02/22	160.1	57.43	117	57.51	56.80	43.1	286,113	0.02%	大買/大賣/
2021/02/19	82	57.55	52.7	57.56	57.20	29.3	284,431	0.01%
2021/02/18	146.2	58.22	173	58.17	58.20	-26.9	283,948	-0.01%	大買/大賣/
2021/02/17	93	57.21	246.2	57.28	57.60	-153.2	282,216	-0.05%	大賣/鉅額交易
2021/02/05	48.9	52.61	54.9	52.56	52.90	-6	277,808	0.00%
2021/02/04	33	51.73	50.2	51.76	51.90	-17.2	277,255	-0.01%
2021/02/03	72.1	52.38	96.1	52.51	52.00	-24	277,173	-0.01%
2021/02/02	110.3	52.32	168	52.34	52.60	-57.7	277,054	-0.02%	大買/大賣/
2021/02/01	203.2	50.18	135.5	50.40	50.80	67.8	276,313	0.02%	大買/大賣/
2021/01/29	164.5	51.58	182.6	51.39	50.00	-18.1	274,763	-0.01%	大買/大賣/
2021/01/28	347.2	51.75	157.1	51.63	51.20	190.1	273,768	0.07%	大買/大賣/鉅額交易
2021/01/27	145	55.13	113	55.15	54.80	32	271,490	0.01%	大買/大賣/
2021/01/26	227.8	55.61	123.1	55.35	54.80	104.7	270,399	0.04%	大買/大賣/鉅額交易
2021/01/25	257.7	57.29	105	57.06	57.20	152.7	269,975	0.06%	大買/大賣/鉅額交易
2021/01/22	193	55.71	256.5	55.94	56.50	-63.5	272,749	-0.02%	大買/大賣/
2021/01/21	110	53.52	270.4	53.76	54.00	-160.4	270,443	-0.06%	大買/大賣/鉅額交易
2021/01/20	248.5	53.42	260	53.28	52.10	-11.5	267,640	0.00%	大買/大賣/
2021/01/19	141	51.59	571.5	51.45	53.00	-430.5	262,034	-0.16%	大買/大賣/鉅額交易
2021/01/18	105	47.88	108	48.58	49.65	-3	255,978	0.00%	大買/大賣/
2021/01/15	199.1	49.90	239	50.09	48.75	-39.9	259,578	-0.02%	大買/大賣/
2021/01/14	159.7	50.10	123.4	50.08	49.90	36.3	261,157	0.01%	大買/大賣/
2021/01/13	110	49.72	210.7	49.94	50.00	-100.7	263,699	-0.04%	大買/大賣/
2021/01/12	272.1	49.94	236.5	49.72	48.45	35.6	261,069	0.01%	大買/大賣/
2021/01/11	132	48.88	220.2	49.39	50.00	-88.2	255,158	-0.03%	大買/大賣/
2021/01/08	103	47.39	235.4	47.56	47.85	-132.4	251,534	-0.05%	大買/大賣/鉅額交易
2021/01/07	141.1	46.67	74	46.49	46.20	67.1	249,709	0.03%	大買/
2021/01/06	111	47.18	203.9	47.14	46.95	-92.9	251,363	-0.04%	大買/大賣/
2021/01/05	91.4	45.39	132.2	45.18	46.35	-40.8	249,911	-0.02%	大賣/
2021/01/04	230.9	45.08	200	44.90	45.55	30.9	252,392	0.01%	大買/大賣/
2020/12/31	203	47.18	121	47.41	47.15	82	256,407	0.03%	大買/大賣/
2020/12/30	52	47.85	231	47.99	48.30	-179	256,667	-0.07%	大賣/鉅額交易
2020/12/29	324	48.32	291	47.68	47.40	33	257,885	0.01%	大買/大賣/
2020/12/28	100	47.69	103.2	47.96	48.60	-3.2	258,927	0.00%	大賣/
2020/12/25	89	46.99	55.2	46.91	46.75	33.8	262,346	0.01%
2020/12/24	45	46.65	77	46.74	46.55	-32	269,780	-0.01%
2020/12/23	67	46.25	55	46.34	46.10	12	274,926	0.00%
2020/12/22	115.2	46.80	93.1	46.54	45.70	22.1	276,172	0.01%	大買/
2020/12/21	236.3	46.80	225	47.18	47.45	11.3	277,199	0.00%	大買/大賣/
2020/12/18	105	46.62	79	46.63	45.85	26	276,257	0.01%	大買/
2020/12/17	55	45.54	61.4	45.63	46.05	-6.4	274,462	0.00%
2020/12/16	285.4	45.74	274	45.33	44.90	11.4	273,317	0.00%	大買/大賣/
2020/12/15	179.2	45.00	243.5	44.73	44.00	-64.3	271,430	-0.02%	大買/大賣/
2020/12/14	42.4	45.88	54	45.61	46.15	-11.6	269,128	0.00%
2020/12/11	227.1	46.74	149.3	46.58	46.10	77.8	270,358	0.03%	大買/大賣/
2020/12/10	505.5	47.71	491	47.75	47.30	14.5	270,192	0.01%	大買/大賣/
2020/12/09	568.2	49.69	448.5	49.75	49.90	119.6	264,897	0.05%	大買/大賣/鉅額交易
2020/12/08	459.4	50.41	329.1	50.22	50.90	130.3	260,861	0.05%	大買/大賣/鉅額交易
2020/12/07	443.3	49.56	327.7	49.89	50.00	115.6	256,889	0.04%	大買/大賣/鉅額交易
2020/12/04	256.2	46.15	279.4	45.99	47.60	-23.2	251,449	-0.01%	大買/大賣/
2020/12/03	250	43.20	269.8	42.95	43.30	-19.8	248,519	-0.01%	大買/大賣/
2020/12/02	42	41.56	58	41.69	41.45	-16	243,137	-0.01%
2020/12/01	86.4	41.25	80.2	41.36	41.55	6.2	241,576	0.00%
2020/11/30	331.4	41.12	104.2	40.90	40.50	227.2	239,844	0.09%	大買/大賣/鉅額交易
2020/11/27	241	39.48	337.4	39.43	39.15	-96.4	233,880	-0.04%	大買/大賣/
2020/11/26	89.1	38.17	133	38.55	39.50	-43.9	231,988	-0.02%	大賣/
2020/11/25	103.5	38.55	62.1	38.67	38.45	41.4	229,735	0.02%	大買/
2020/11/24	310.3	38.75	149.5	38.67	38.15	160.8	226,439	0.07%	大買/大賣/鉅額交易
2020/11/23	44	35.23	120.1	36.01	36.35	-76.1	218,043	-0.03%	大賣/
2020/11/20	32	32.81	112	32.83	33.05	-80	215,778	-0.04%	大賣/
2020/11/19	15	32.05	26	32.10	32.10	-11	213,792	-0.01%
2020/11/18	28	32.31	52.5	32.36	32.35	-24.5	214,498	-0.01%
2020/11/17	7	32.23	68	32.63	32.15	-61	215,791	-0.03%
2020/11/16	73	32.16	257.6	31.98	32.20	-184.6	216,462	-0.09%	大賣/鉅額交易
2020/11/13	35	31.02	34	31.15	31.30	1	215,302	0.00%
2020/11/12	23	31.33	26.1	31.38	31.10	-3.1	216,126	0.00%
2020/11/11	81	31.21	6.2	31.27	31.00	74.8	216,593	0.03%
2020/11/10	38.1	31.27	45	31.36	31.00	-7	217,094	0.00%
2020/11/09	35	31.58	163.7	31.60	31.80	-128.7	216,899	-0.06%	大賣/鉅額交易
2020/11/06	111.2	30.55	72	30.63	30.50	39.2	217,077	0.02%	大買/
2020/11/05	88	30.53	64	30.51	30.55	24	217,005	0.01%
2020/11/04	90	31.07	79.4	31.17	31.65	10.6	216,595	0.00%
2020/11/03	60.1	29.94	9.1	30.08	29.80	51	216,920	0.02%
2020/11/02	78	29.87	29.7	29.91	29.65	48.3	220,328	0.02%
2020/10/30	283	31.43	239	31.54	30.70	44	219,943	0.02%	大買/大賣/
2020/10/29	102.1	32.74	65	32.91	32.95	37.1	217,143	0.02%	大買/
2020/10/28	112	33.36	41	32.90	32.65	71	218,541	0.03%	大買/
2020/10/27	93	32.94	55.1	33.06	33.50	37.9	217,825	0.02%
2020/10/26	57	33.03	303	32.95	33.00	-246	218,924	-0.11%	大賣/鉅額交易
2020/10/23	230	33.08	188.5	32.84	32.75	41.5	220,941	0.02%	大買/大賣/
2020/10/22	83.1	32.25	184.1	32.35	33.00	-101	224,162	-0.05%	大賣/鉅額交易
2020/10/21	287	31.97	198	32.23	31.35	89	225,211	0.04%	大買/大賣/
2020/10/20	71	30.91	53	31.07	31.20	18	228,458	0.01%
2020/10/19	85.1	31.21	58	31.28	31.00	27.1	233,401	0.01%
2020/10/16	88.6	31.26	68	30.94	30.65	20.6	233,062	0.01%
2020/10/15	55	32.21	47.1	31.91	31.55	7.9	232,801	0.00%
2020/10/14	97	31.89	76	32.23	32.20	21	230,771	0.01%
2020/10/13	73	31.41	184	31.23	31.55	-111	227,533	-0.05%	大賣/鉅額交易
2020/10/12	374.1	32.22	206	32.11	32.05	168.1	226,270	0.07%	大買/大賣/鉅額交易
2020/10/08	284	31.26	353.2	31.37	32.20	-69.2	221,966	-0.03%	大買/大賣/
2020/10/07	227	28.95	286	29.11	29.50	-59	212,706	-0.03%	大買/大賣/
2020/10/06	99.1	28.62	122	28.51	28.35	-22.9	209,187	-0.01%	大賣/
2020/10/05	129.1	28.86	73.3	28.90	28.70	55.8	206,113	0.03%	大買/
2020/09/30	353	28.24	718.7	28.24	28.55	-365.7	201,557	-0.18%	大買/大賣/鉅額交易
2020/09/29	669	28.45	741.3	28.33	27.50	-72.3	195,034	-0.04%	大買/大賣/
2020/09/28	220	26.79	290.3	26.92	27.50	-70.3	187,327	-0.04%	大買/大賣/
2020/09/25	89	25.15	39	25.25	25.00	50	181,466	0.03%
2020/09/24	66	25.93	75.2	26.13	25.95	-9.2	178,829	-0.01%
2020/09/23	64	25.74	48	25.85	26.00	16	174,971	0.01%
2020/09/22	51	24.74	42	25.23	25.10	9	172,416	0.01%
2020/09/21	314	25.77	223	25.22	25.15	91	171,116	0.05%	大買/大賣/
2020/09/18	237.5	26.06	65	26.00	25.80	172.5	169,782	0.10%	大買/鉅額交易
2020/09/17	193	25.69	250	25.71	25.75	-57	168,475	-0.03%	大買/大賣/
2020/09/16	155	26.08	160.2	25.83	25.70	-5.2	167,137	0.00%	大買/大賣/
2020/09/15	151	25.49	293.5	25.01	25.30	-142.5	162,702	-0.09%	大買/大賣/鉅額交易
2020/09/14	253	23.88	220.4	23.88	23.90	32.6	157,334	0.02%	大買/大賣/
2020/09/11	29	23.11	6	22.96	23.00	23	155,903	0.01%
2020/09/10	25	23.62	30	23.70	23.35	-5	155,781	0.00%
2020/09/09	30	23.30	69	23.26	23.70	-39	154,437	-0.03%
2020/09/08	96	23.51	102	23.75	22.70	-6	152,349	0.00%	大賣/
2020/09/07	10	23.15	20	23.44	23.55	-10	148,508	-0.01%
2020/09/04	28	21.17	77	21.25	21.45	-49	148,430	-0.03%
2020/09/03	51.5	21.84	23	21.87	21.55	28.5	148,785	0.02%
2020/09/02	19.5	21.69	3	21.68	21.70	16.5	148,690	0.01%
2020/09/01	34	21.38	50	21.63	21.90	-16	149,794	-0.01%
2020/08/31	41	21.61	18	21.31	21.20	23	149,325	0.02%
2020/08/28	25.9	21.83	8	22.02	21.90	17.9	148,811	0.01%
2020/08/27	10	22.03	16	21.99	21.95	-6	148,737	0.00%
2020/08/26	18	22.10	22	22.06	22.35	-4	148,110	0.00%
2020/08/25	61	22.27	30	22.18	22.15	31	147,630	0.02%
2020/08/24	51	22.33	77	22.21	22.60	-26	146,745	-0.02%
2020/08/21	93	22.00	27	22.32	21.80	66	145,490	0.05%
2020/08/20	113.1	22.08	90	22.13	21.80	23.1	143,239	0.02%	大買/
2020/08/19	46	23.72	15	23.62	23.40	31	140,267	0.02%
2020/08/18	21	24.06	29	24.13	24.10	-8	138,686	-0.01%
2020/08/17	21	23.97	61	24.30	24.15	-40	136,921	-0.03%
2020/08/14	63	23.43	38.5	23.35	23.55	24.5	135,262	0.02%
2020/08/13	83	23.98	21	24.21	23.75	62	134,243	0.05%
2020/08/12	65.1	24.13	79	24.09	23.95	-13.9	132,600	-0.01%
2020/08/11	126	25.48	120	25.33	25.00	6	129,839	0.00%	大買/大賣/
2020/08/10	58	25.51	60	25.49	25.30	-2	127,961	0.00%
2020/08/07	261.8	26.06	65	25.92	25.60	196.8	125,363	0.16%	大買/鉅額交易
2020/08/06	122	26.29	220.4	26.16	26.60	-98.4	120,302	-0.08%	大買/大賣/
2020/08/05	92	24.98	119.2	24.97	24.90	-27.2	114,875	-0.02%	大賣/
2020/08/04	288	24.76	238	24.79	24.55	50	111,014	0.05%	大買/大賣/
2020/08/03	61	23.47	397.4	23.61	23.80	-336.4	106,398	-0.32%	大賣/鉅額交易
2020/07/31	33	22.19	72	22.21	22.35	-39	101,253	-0.04%
2020/07/30	101	22.34	82	22.21	22.20	19	99,549	0.02%	大買/
2020/07/29	78	21.93	72	21.91	22.40	6	95,968	0.01%
2020/07/28	389	23.03	559.1	22.57	22.25	-170.1	91,652	-0.19%	大買/大賣/鉅額交易
2020/07/27	342.1	21.16	327	21.13	21.70	15.1	82,739	0.02%	大買/大賣/
2020/07/24	375	19.94	274	19.90	19.75	101	76,213	0.13%	大買/大賣/鉅額交易
2020/07/23	331	18.70	452	19.06	19.25	-121	70,753	-0.17%	大買/大賣/鉅額交易
2020/07/22	117	17.44	61	17.43	17.50	56	66,088	0.08%	大買/
2020/07/21	43	17.11	395.3	17.15	17.15	-352.3	65,883	-0.53%	大賣/鉅額交易
2020/07/20	305	16.45	316	16.55	16.55	-11	65,012	-0.02%	大買/大賣/
2020/07/17	213	16.40	211	16.33	16.40	2	64,095	0.00%	大買/大賣/
2020/07/16	13	16.58	40.3	16.63	16.60	-27.3	64,152	-0.04%
2020/07/15	10	16.10	39	16.31	16.00	-29	62,618	-0.05%
2020/07/14	137	16.85	100	16.75	16.80	37	62,775	0.06%	大買/
2020/07/13	20	16.65	133	16.96	17.05	-113	62,180	-0.18%	大賣/鉅額交易
2020/07/10	3	16.57	85	16.59	16.45	-82	61,684	-0.13%
2020/07/09	3	16.53	17	16.52	16.45	-14	62,170	-0.02%
2020/07/08	101	16.70	13.2	16.72	16.65	87.8	63,075	0.14%	大買/
2020/07/07	5	16.67	9	16.76	16.60	-4	62,881	-0.01%
2020/07/06	3	16.52	7	16.64	16.65	-4	62,207	-0.01%
2020/07/03	25	16.45	44	16.44	16.45	-19	62,278	-0.03%
2020/07/02	115	16.16	36	16.25	16.35	79	62,516	0.13%	大買/
2020/07/01	10	16.05	7	16.08	16.10	3	62,902	0.00%
2020/06/30	1	15.75	7	15.76	15.90	-6	62,954	-0.01%
2020/06/29	7	15.76	0	0.00	15.55	7	63,526	0.01%
2020/06/24	5	15.80	54	15.80	15.75	-49	63,503	-0.08%
2020/06/23	9	15.50	100.8	15.50	15.45	-91.8	63,514	-0.14%
2020/06/22	309	15.60	4	15.64	15.70	305	63,808	0.48%	大買/鉅額交易
2020/06/19	10	15.44	3	15.47	15.40	7	66,262	0.01%
2020/06/18	10	15.35	31.4	15.30	15.35	-21.4	66,975	-0.03%
2020/06/17	26	15.25	2	15.30	15.30	24	67,019	0.04%
2020/06/16	7	15.52	44	15.48	15.50	-37	68,462	-0.05%
2020/06/15	27	15.43	22	15.40	15.40	5	69,937	0.01%
2020/06/12	11	15.69	21	15.70	15.70	-10	70,087	-0.01%
2020/06/11	17	16.07	10	16.06	16.05	7	70,867	0.01%
2020/06/10	47	16.51	6	16.57	16.60	41	70,671	0.06%
2020/06/09	40	16.71	569.5	17.06	16.85	-529.5	72,624	-0.73%	大賣/鉅額交易
2020/06/08	16	17.11	99	17.43	17.05	-83	73,559	-0.11%
2020/06/05	225	16.27	5	16.42	16.50	220	72,417	0.30%	大買/鉅額交易
2020/06/04	351	16.19	15	16.38	16.30	336	72,981	0.46%	大買/鉅額交易
2020/06/03	7	16.06	44	16.04	16.20	-37	72,786	-0.05%
2020/06/02	1	15.75	0	0.00	15.85	1	72,864	0.00%
2020/06/01	0	0.00	12	15.63	15.65	-12	73,068	-0.02%
2020/05/29	0	0.00	6.9	15.36	15.45	-6.9	73,730	-0.01%
2020/05/28	0	0.00	2.4	15.25	15.35	-2.4	74,379	0.00%
2020/05/27	0	0.00	1	15.20	15.10	-1	75,122	0.00%
2020/05/25	2	14.90	0	0.00	15.10	2	76,439	0.00%
2020/05/22	10	15.10	5	15.09	15.10	5	76,771	0.01%
2020/05/21	0	0.00	4	15.19	15.30	-4	76,919	-0.01%
2020/05/20	10	14.91	2.8	14.99	14.85	7.2	76,698	0.01%
2020/05/19	13	15.02	1	15.00	14.95	12	76,400	0.02%
2020/05/18	14	15.15	1	15.40	15.10	13	75,995	0.02%
2020/05/15	34	15.35	11	15.24	15.40	23	76,035	0.03%
2020/05/14	8	15.37	0	0.00	15.35	8	76,167	0.01%
2020/05/13	4	15.41	0	0.00	15.60	4	76,364	0.01%
2020/05/12	0	0.00	11	15.45	15.45	-11	76,944	-0.01%
2020/05/11	8	15.66	1	15.65	15.60	7	77,596	0.01%
2020/05/08	2	15.63	2	15.65	15.65	0	78,108	0.00%
2020/05/07	10	15.73	68	15.68	15.60	-58	78,182	-0.07%
2020/05/06	0	0.00	1	15.35	15.30	-1	78,550	0.00%
2020/05/05	32	15.33	3.5	15.33	15.25	28.5	80,599	0.04%
2020/05/04	7	15.28	25	15.34	15.35	-18	81,314	-0.02%
2020/04/30	2	15.35	74	15.54	15.55	-72	81,695	-0.09%
2020/04/29	5.1	15.33	58	15.35	15.30	-52.9	81,874	-0.06%
2020/04/28	194	15.12	15	15.11	15.00	179	81,403	0.22%	大買/鉅額交易
2020/04/27	8	15.98	35	16.17	16.15	-27	80,048	-0.03%
2020/04/24	35	15.96	122	15.91	15.90	-87	78,543	-0.11%	大賣/
2020/04/23	96	15.84	113	15.79	15.80	-17	77,286	-0.02%	大賣/
2020/04/22	0	0.00	23.9	14.96	15.20	-23.9	75,120	-0.03%
2020/04/21	56	15.02	29	14.91	14.80	27	74,865	0.04%
2020/04/20	2	15.08	1	15.05	15.15	1	74,648	0.00%
2020/04/17	20	15.33	37.5	15.18	15.05	-17.5	74,265	-0.02%
2020/04/16	1	14.90	55	14.95	14.90	-54	73,090	-0.07%
2020/04/15	3	14.98	2	15.08	15.10	1	72,930	0.00%
2020/04/14	3	14.93	16	14.99	15.15	-13	72,657	-0.02%
2020/04/13	13	14.87	26	14.78	14.80	-13	72,138	-0.02%
2020/04/10	7	14.19	0	0.00	14.30	7	71,312	0.01%
2020/04/09	2	14.20	10	14.25	14.20	-8	71,733	-0.01%
2020/04/08	5	14.20	26.1	14.23	14.20	-21.1	71,607	-0.03%
2020/04/07	142	14.07	10	14.10	14.15	132	71,126	0.19%	大買/鉅額交易
2020/04/06	1	13.95	13	14.00	14.10	-12	70,800	-0.02%
2020/04/01	40	13.70	30	13.80	13.80	10	70,071	0.01%
2020/03/31	3	13.65	0	0.00	13.65	3	69,758	0.00%
2020/03/30	3	13.80	10	13.85	13.95	-7	68,762	-0.01%
2020/03/27	2	14.05	0	0.00	14.00	2	68,543	0.00%
2020/03/26	6	14.10	5	14.06	14.10	1	68,072	0.00%
2020/03/25	24.1	14.17	33	14.27	14.10	-8.9	67,616	-0.01%
2020/03/24	2	13.90	3	13.97	13.85	-1	65,443	0.00%
2020/03/23	0	0.00	37	13.74	13.75	-37	64,995	-0.06%
2020/03/20	88	14.07	12	13.92	13.85	76	65,609	0.12%
2020/03/19	1	13.20	96.1	13.28	13.70	-95.1	64,182	-0.15%
2020/03/18	11	13.80	13.3	13.88	13.80	-2.3	62,953	0.00%
2020/03/17	10	13.79	5	13.78	13.75	5	63,999	0.01%
2020/03/16	6	13.80	0	0.00	13.90	6	62,787	0.01%
2020/03/13	11	13.84	6	13.82	14.05	5	62,351	0.01%
2020/03/12	23.4	14.20	2	14.20	14.35	21.4	59,958	0.04%
2020/03/11	20	14.95	8.2	14.90	14.80	11.8	59,482	0.02%
2020/03/10	134	14.97	3	15.25	14.95	131	62,360	0.21%	大買/鉅額交易
2020/03/09	21	15.05	2	15.10	15.05	19	64,150	0.03%
2020/03/06	18	15.47	0	0.00	15.45	18	63,632	0.03%
2020/03/05	2	15.88	2	15.90	15.70	0	63,539	0.00%
2020/03/04	7	15.84	22	15.67	15.80	-15	63,316	-0.02%
2020/03/03	17	15.50	27	15.52	15.50	-10	62,472	-0.02%
2020/03/02	23	15.33	12	15.38	15.25	11	61,686	0.02%
2020/02/27	129	15.49	3	15.27	15.30	126	62,945	0.20%	大買/鉅額交易
2020/02/26	13	15.61	11	15.69	15.60	2	64,398	0.00%
2020/02/25	14	15.91	18	15.89	15.90	-4	64,107	-0.01%
2020/02/24	8	15.84	14	15.85	15.80	-6	64,165	-0.01%
2020/02/21	21	16.07	0	0.00	16.05	21	64,377	0.03%
2020/02/20	0	0.00	4	16.36	16.30	-4	64,428	-0.01%
2020/02/19	2	16.15	0	0.00	16.10	2	64,719	0.00%
2020/02/18	15	16.15	100	16.10	16.15	-85	64,882	-0.13%
2020/02/17	1	16.50	27	16.51	16.40	-26	65,096	-0.04%
2020/02/13	1	17.05	20.8	16.89	16.85	-19.8	64,827	-0.03%
2020/02/12	1	16.80	5	16.83	16.90	-4	64,256	-0.01%
2020/02/11	0	0.00	21	16.76	16.70	-21	63,337	-0.03%
2020/02/10	1	16.20	10	16.38	16.40	-9	62,858	-0.01%
2020/02/07	8	16.33	34	16.32	16.35	-26	62,989	-0.04%
2020/02/06	12	16.18	68	16.23	16.25	-56	62,509	-0.09%
2020/02/05	1	15.30	7	15.47	15.50	-6	61,453	-0.01%
2020/02/04	8	15.06	7	15.29	15.20	1	61,733	0.00%
2020/02/03	1	14.15	6	14.39	15.00	-5	62,172	-0.01%
2020/01/31	7	15.05	2	15.00	14.90	5	61,934	0.01%
2020/01/30	0	0.00	14	15.09	15.10	-14	61,854	-0.02%
2020/01/20	1	16.00	8	15.99	16.05	-7	59,946	-0.01%
2020/01/17	10	16.00	0.9	15.95	16.00	9.1	60,154	0.02%
2020/01/16	0	0.00	3	16.05	16.15	-3	61,668	0.00%
2020/01/14	5	16.15	2	16.30	16.25	3	61,416	0.00%
2020/01/13	7	16.15	0	0.00	16.05	7	60,610	0.01%
2020/01/10	0	0.00	10	16.13	16.15	-10	60,958	-0.02%
2020/01/09	0	0.00	15	16.08	16.05	-15	60,708	-0.02%
2020/01/08	0	0.00	5	15.80	15.75	-5	60,347	-0.01%
2020/01/07	3	15.90	0	0.00	16.00	3	60,145	0.00%
2020/01/06	7	16.05	5	16.00	16.05	2	60,234	0.00%
2020/01/03	24	16.28	13.9	16.48	16.30	10.1	60,126	0.02%
2020/01/02	0	0.00	4	16.45	16.55	-4	59,670	-0.01%
2019/12/31	1	16.45	0	0.00	16.45	1	59,386	0.00%
2019/12/30	15	16.50	1	16.50	16.55	14	59,074	0.02%
2019/12/25	0	0.00	65	16.56	16.65	-65	58,263	-0.11%
2019/12/24	5	16.55	45	16.60	16.55	-40	58,302	-0.07%
2019/12/23	45	16.65	190	16.60	16.55	-145	58,723	-0.25%	大賣/鉅額交易
2019/12/19	0	0.00	68	16.68	16.70	-68	58,450	-0.12%
2019/12/18	1	16.80	20	16.73	16.80	-19	57,912	-0.03%
2019/12/17	28	16.92	12	16.95	17.00	16	57,380	0.03%
2019/12/16	32	16.60	35	16.49	16.65	-3	56,165	-0.01%
2019/12/13	21	16.50	0	0.00	16.60	21	55,271	0.04%
2019/12/12	231	16.50	223	16.65	16.60	8	54,342	0.01%	大買/大賣/
2019/12/11	8	16.24	0	0.00	16.25	8	52,102	0.02%
2019/12/10	18	16.36	11	16.45	16.45	7	51,432	0.01%
2019/12/09	109	16.35	73	16.44	16.25	36	50,851	0.07%	大買/
2019/12/06	105	16.27	101	16.18	16.20	4	50,068	0.01%	大買/大賣/
2019/12/05	535.4	16.21	540	16.40	16.55	-4.6	48,465	-0.01%	大買/大賣/
2019/12/04	658	15.54	622	15.85	15.85	36	44,929	0.08%	大買/大賣/
2019/12/03	0	0.00	32	15.24	15.35	-32	42,212	-0.08%
2019/12/02	30	15.25	26	15.15	15.10	4	42,021	0.01%
2019/11/29	3	14.93	41	14.95	14.95	-38	41,177	-0.09%
2019/11/28	10	15.25	0	0.00	15.10	10	40,556	0.02%
2019/11/27	13	15.20	7	15.26	15.20	6	40,534	0.01%
2019/11/26	8	15.22	5	15.27	15.20	3	40,022	0.01%
2019/11/25	72	15.17	38	15.17	15.00	34	37,584	0.09%
2019/11/22	7	14.62	0	0.00	14.60	7	35,810	0.02%
2019/11/21	5	14.55	27	14.64	14.65	-22	35,744	-0.06%
2019/11/20	0	0.00	33	14.61	14.75	-33	35,330	-0.09%
2019/11/19	1	14.45	1	14.55	14.55	0	34,855	0.00%
2019/11/18	702	14.65	903	14.46	14.50	-201	34,652	-0.58%	大買/大賣/鉅額交易
2019/11/15	2	14.35	2	14.50	14.30	0	34,056	0.00%
2019/11/14	8	14.53	3	14.40	14.50	5	33,776	0.01%
2019/11/13	4	14.24	6	14.30	14.20	-2	33,490	-0.01%
2019/11/12	0	0.00	1	14.30	14.30	-1	33,222	0.00%
2019/11/11	0	0.00	3	14.20	14.25	-3	32,902	-0.01%
2019/11/08	1	14.25	20	14.24	14.25	-19	32,678	-0.06%
2019/11/07	2.1	14.25	0	0.00	14.25	2.1	32,649	0.01%
2019/11/06	0	0.00	3	14.43	14.50	-3	32,375	-0.01%
2019/11/05	11	14.54	1	14.45	14.50	10	32,028	0.03%
2019/11/04	82	14.70	73	14.74	14.65	9	31,829	0.03%
2019/11/01	3	14.45	11	14.47	14.50	-8	30,939	-0.03%
2019/10/31	15	14.02	0	0.00	14.00	15	30,126	0.05%
2019/10/30	10	14.45	1.8	14.40	14.40	8.2	29,151	0.03%
2019/10/28	2	14.23	23	14.25	14.25	-21	28,678	-0.07%
2019/10/25	0	0.00	5	14.35	14.40	-5	28,677	-0.02%
2019/10/24	32	14.48	19	14.62	14.55	13	29,021	0.04%
2019/10/23	0	0.00	10	14.05	14.05	-10	28,559	-0.04%
2019/10/22	0	0.00	1.4	13.94	14.00	-1.4	28,738	0.00%
2019/10/21	4	13.90	6	13.91	13.90	-2	28,836	-0.01%
2019/10/18	5	13.90	37	13.84	13.95	-32	29,156	-0.11%
2019/10/17	2	13.70	6	13.72	13.80	-4	28,861	-0.01%
2019/10/16	4	13.68	7	13.75	13.75	-3	28,904	-0.01%
2019/10/15	5	13.72	13	13.71	13.70	-8	29,141	-0.03%
2019/10/14	1	13.55	10	13.54	13.50	-9	29,439	-0.03%
2019/10/09	9	13.18	1	13.20	13.15	8	29,734	0.03%
2019/10/08	0	0.00	40	13.40	13.35	-40	30,140	-0.13%
2019/10/07	1	13.40	10	13.40	13.35	-9	31,325	-0.03%
2019/10/04	2	13.45	2	13.45	13.45	0	32,080	0.00%
2019/10/03	4	13.29	2	13.40	13.40	2	32,287	0.01%
2019/10/01	0	0.00	2	13.60	13.65	-2	32,555	-0.01%
2019/09/27	2	13.53	0	0.00	13.40	2	32,330	0.01%
2019/09/26	25	13.86	5	13.84	13.60	20	32,347	0.06%
2019/09/25	1	13.50	0	0.00	13.60	1	31,787	0.00%
2019/09/24	0	0.00	0	13.60	13.65	0	32,093	0.00%
2019/09/23	0	0.00	2	13.75	13.70	-2	32,081	-0.01%
2019/09/20	0	0.00	4	13.80	13.80	-4	32,701	-0.01%
2019/09/19	0.1	13.55	2	13.68	13.60	-1.9	32,999	-0.01%
2019/09/18	0	0.00	3	13.58	13.55	-3	33,046	-0.01%
2019/09/17	2	13.45	1	13.55	13.55	1	33,172	0.00%
2019/09/16	3	13.65	0	0.00	13.60	3	33,610	0.01%
2019/09/12	15	13.75	0	0.00	13.70	15	33,943	0.04%
2019/09/11	0	0.00	2	13.65	13.70	-2	34,415	-0.01%
2019/09/10	0	0.00	17	13.61	13.60	-17	34,769	-0.05%
2019/09/09	0	0.00	2	13.65	13.60	-2	34,922	-0.01%
2019/09/06	0	0.00	1	13.65	13.55	-1	35,167	0.00%
2019/09/05	1	13.55	4	13.54	13.60	-3	36,068	-0.01%
2019/09/04	0	0.00	9	13.49	13.60	-9	36,117	-0.02%
2019/09/03	4	13.30	0.5	13.20	13.20	3.5	35,943	0.01%
2019/09/02	0	0.00	15	13.45	13.35	-15	36,190	-0.04%
2019/08/30	2	13.30	7	13.41	13.45	-5	36,560	-0.01%
2019/08/27	21	13.11	1	13.20	13.05	20	37,310	0.05%
2019/08/26	1	13.10	1	13.05	13.00	0	36,806	0.00%
2019/08/22	8	13.36	5	13.32	13.25	3	37,338	0.01%
2019/08/21	2	13.45	1	13.50	13.50	1	38,340	0.00%
2019/08/20	0	0.00	4	13.48	13.50	-4	38,472	-0.01%
2019/08/19	2	13.35	4.7	13.40	13.45	-2.7	38,550	-0.01%
2019/08/16	0	0.00	18.4	13.38	13.35	-18.4	38,945	-0.05%
2019/08/15	0	0.00	1	12.90	12.90	-1	38,708	0.00%
2019/08/14	0	0.00	1.6	13.11	13.10	-1.6	39,094	0.00%
2019/08/13	1	13.00	0	0.00	12.95	1	39,437	0.00%
2019/08/12	6	13.03	2.4	13.04	13.00	3.6	40,014	0.01%
2019/08/08	0.6	13.25	7	13.19	13.30	-6.4	40,174	-0.02%
2019/08/07	2	13.00	0	0.00	13.10	2	40,616	0.00%
2019/08/06	8	12.93	2	12.90	13.00	6	41,236	0.01%
2019/08/05	5	13.00	10	13.00	13.10	-5	41,158	-0.01%
2019/08/02	19	13.19	3	13.35	13.35	16	41,056	0.04%
2019/08/01	16	13.45	0	0.00	13.40	16	41,333	0.04%
2019/07/31	4	13.70	12	13.89	13.80	-8	41,589	-0.02%
2019/07/30	200	13.53	206	13.60	13.60	-6	41,547	-0.01%	大買/大賣/
2019/07/29	3	13.40	10	13.40	13.40	-7	42,451	-0.02%
2019/07/26	19	13.31	15	13.37	13.20	4	43,522	0.01%
2019/07/25	9	13.62	0	0.00	13.55	9	43,076	0.02%
2019/07/24	0	0.00	5	13.87	13.85	-5	42,599	-0.01%
2019/07/23	12	13.56	0	0.00	13.60	12	43,191	0.03%
2019/07/22	4	13.65	0	0.00	13.60	4	46,313	0.01%
2019/07/19	17	13.94	15	13.97	13.80	2	48,875	0.00%
2019/07/18	0	0.00	3	13.80	13.80	-3	49,083	-0.01%
2019/07/17	4	13.75	0	0.00	13.75	4	49,204	0.01%
2019/07/16	80	14.11	3	14.10	14.00	77	49,068	0.16%
2019/07/15	12	14.69	17	14.83	14.90	-5	48,366	-0.01%
2019/07/12	8	14.69	10	14.65	14.60	-2	48,061	0.00%
2019/07/11	5	14.95	40	14.84	14.95	-35	48,016	-0.07%
2019/07/10	1	14.45	50	14.33	14.65	-49	47,017	-0.10%
2019/07/08	4	13.90	0	0.00	13.95	4	46,253	0.01%
2019/07/05	27	14.04	5	14.04	14.10	22	47,321	0.05%
2019/07/04	0	0.00	4	14.13	14.15	-4	47,788	-0.01%
2019/07/03	1	14.00	20	14.20	14.05	-19	49,026	-0.04%
2019/07/02	0	0.00	8	14.31	14.25	-8	50,407	-0.02%
2019/07/01	6	14.36	17	14.36	14.35	-11	50,484	-0.02%
2019/06/28	4.6	13.94	5	14.07	13.95	-0.4	50,026	0.00%
2019/06/27	6	14.05	5	14.00	14.00	1	49,866	0.00%
2019/06/26	2	13.88	43	13.80	13.80	-41	49,185	-0.08%
2019/06/25	10	13.70	0	0.00	13.70	10	48,518	0.02%
2019/06/24	0	0.00	8	13.73	13.75	-8	48,326	-0.02%
2019/06/21	5	13.50	6	13.65	13.70	-1	48,122	0.00%
2019/06/20	11	13.41	14.1	13.64	13.40	-3.1	47,940	-0.01%
2019/06/19	0	0.00	2	13.65	13.65	-2	47,753	0.00%
2019/06/18	4	13.25	0	0.00	13.25	4	47,401	0.01%
2019/06/17	1	13.70	3	13.85	13.65	-2	47,025	0.00%
2019/06/14	0	0.00	15.7	13.65	13.70	-15.7	46,947	-0.03%
2019/06/13	0	0.00	37	13.82	13.75	-37	46,850	-0.08%
2019/06/12	1	13.50	2	13.48	13.55	-1	46,163	0.00%
2019/06/11	1	13.40	8	13.38	13.40	-7	45,955	-0.02%
2019/06/10	0	0.00	13	13.21	13.30	-13	45,689	-0.03%
2019/06/06	1	12.90	2.3	13.08	13.05	-1.3	45,485	0.00%
2019/06/05	5	12.98	10	13.00	12.90	-5	45,646	-0.01%
2019/06/04	4	13.03	6.1	13.24	13.00	-2.1	45,688	0.00%
2019/06/03	2	13.20	65.3	13.16	13.20	-63.3	45,972	-0.14%
2019/05/31	3	12.85	13	12.90	12.90	-10	45,620	-0.02%
2019/05/30	4	12.70	2	12.75	12.75	2	45,499	0.00%
2019/05/29	4	12.38	0	0.00	12.60	4	45,236	0.01%
2019/05/28	13	12.45	20	12.45	12.45	-7	45,783	-0.02%
2019/05/24	3	13.00	23	13.00	12.95	-20	45,415	-0.04%
2019/05/23	21	12.90	2	12.90	12.85	19	45,609	0.04%
2019/05/22	0.1	12.90	0	0.00	13.00	0.1	45,395	0.00%
2019/05/21	1	12.70	9	12.98	12.95	-8	45,333	-0.02%
2019/05/20	6	12.93	2	13.00	12.75	4	44,927	0.01%
2019/05/17	4	13.06	0	0.00	13.00	4	44,680	0.01%
2019/05/16	13	12.84	20	12.95	12.95	-7	44,361	-0.02%
2019/05/15	21	12.98	13	13.05	12.90	8	44,274	0.02%
2019/05/14	27	12.95	0	0.00	13.00	27	44,227	0.06%
2019/05/13	23	13.01	12	13.08	12.95	11	44,264	0.02%
2019/05/10	3	13.22	2	13.40	13.20	1	45,053	0.00%
2019/05/09	4	13.18	10	13.18	13.15	-6	46,066	-0.01%
2019/05/08	2	13.35	1	13.40	13.45	1	45,661	0.00%
2019/05/07	2	13.60	349	13.34	13.60	-347	45,337	-0.77%	大賣/鉅額交易
2019/05/06	56	13.41	62	13.37	13.20	-6	45,164	-0.01%
2019/05/03	18	13.77	95	13.84	13.85	-77	43,809	-0.18%
2019/05/02	3	13.42	24	13.50	13.55	-21	42,513	-0.05%
2019/04/30	47	13.43	6	13.36	13.45	41	42,220	0.10%
2019/04/29	107	13.31	106	13.37	13.35	1	42,178	0.00%	大買/大賣/
2019/04/26	432	13.31	168	13.24	13.45	264	41,481	0.64%	大買/大賣/鉅額交易
2019/04/25	14	13.05	50	12.95	13.10	-36	38,536	-0.09%
2019/04/24	15	11.93	0.6	11.90	11.95	14.4	35,954	0.04%
2019/04/23	3	11.90	0	0.00	11.95	3	35,872	0.01%
2019/04/22	0	0.00	0	11.90	11.90	0	35,840	0.00%
2019/04/19	2	12.05	5	12.10	12.10	-3	35,759	-0.01%
2019/04/18	19	12.13	0	0.00	12.00	19	35,864	0.05%
2019/04/17	50	12.19	5	12.31	12.20	45	35,726	0.13%
2019/04/16	25	12.09	10	12.05	12.10	15	35,067	0.04%
2019/04/15	12	12.10	0	0.00	12.05	12	35,074	0.03%
2019/04/12	6	12.16	13	12.15	12.20	-7	35,422	-0.02%
2019/04/11	64	12.17	1	12.35	12.10	63	35,956	0.18%
2019/04/10	50	12.23	19	12.22	12.25	31	34,781	0.09%
2019/04/09	59	12.16	13	12.22	12.30	46	34,256	0.13%
2019/04/08	10	11.80	13	11.81	11.90	-3	33,154	-0.01%
2019/04/03	7	11.55	8	11.60	11.55	-1	31,607	0.00%
2019/04/02	7	11.60	2	11.60	11.60	5	31,439	0.02%
2019/04/01	2	11.65	0	0.00	11.55	2	31,542	0.01%
2019/03/29	0	0.00	2	11.60	11.65	-2	31,407	-0.01%
2019/03/28	5	11.65	3.3	11.63	11.65	1.7	32,107	0.01%
2019/03/27	13	11.65	0	0.00	11.65	13	32,459	0.04%
2019/03/26	2	11.65	0	0.00	11.65	2	33,005	0.01%
2019/03/25	12	11.65	10.5	11.65	11.65	1.5	33,511	0.00%
2019/03/22	4	11.70	4	11.69	11.80	0	33,677	0.00%
2019/03/21	15.3	11.63	0	0.00	11.60	15.3	33,948	0.04%
2019/03/20	0	0.00	0	11.55	11.55	0	34,507	0.00%
2019/03/19	2	11.75	20	11.65	11.70	-18	34,849	-0.05%
2019/03/18	21	11.56	3	11.67	11.70	18	35,136	0.05%
2019/03/14	1	11.45	0	0.00	11.45	1	35,457	0.00%
2019/03/13	0	0.00	3	11.65	11.55	-3	36,052	-0.01%
2019/03/12	0	0.00	5	11.65	11.65	-5	36,451	-0.01%
2019/03/11	16	11.48	0	0.00	11.45	16	37,138	0.04%
2019/03/08	25	11.64	5	11.80	11.60	20	37,617	0.05%
2019/03/07	38	11.89	11	11.84	11.85	27	38,987	0.07%
2019/03/06	1	11.70	7	11.66	11.70	-6	38,863	-0.02%
2019/03/05	0	0.00	1	11.50	11.60	-1	39,432	0.00%
2019/03/04	6	11.37	69	11.55	11.45	-63	39,877	-0.16%
2019/02/27	8	11.35	1	11.45	11.45	7	40,127	0.02%
2019/02/26	2.5	11.65	43	11.65	11.65	-40.5	39,536	-0.10%
2019/02/25	40	11.65	19	11.56	11.65	21	39,659	0.05%
2019/02/22	2	11.45	31	11.50	11.50	-29	39,200	-0.07%
2019/02/21	20	11.46	0	0.00	11.45	20	39,132	0.05%
2019/02/20	26	11.40	0.2	11.40	11.40	25.8	39,426	0.07%
2019/02/19	0.1	11.40	0	0.00	11.45	0.1	40,431	0.00%
2019/02/18	0.1	11.40	1	11.45	11.45	-0.9	41,654	0.00%
2019/02/15	5	11.35	3	11.40	11.40	2	42,594	0.00%
2019/02/14	0	0.00	11	11.30	11.30	-11	43,956	-0.03%
2019/02/13	15	11.01	0	0.00	11.10	15	45,073	0.03%
2019/02/12	2	11.05	21	11.10	11.10	-19	45,915	-0.04%
2019/02/11	36	10.94	0	0.00	10.85	36	47,306	0.08%
2019/01/30	40	11.31	5	11.40	11.35	35	47,633	0.07%
2019/01/29	1	11.90	25	11.95	12.00	-24	49,530	-0.05%
2019/01/28	5	11.80	0	0.00	11.85	5	52,803	0.01%
2019/01/25	4	11.88	27	11.83	11.95	-23	53,416	-0.04%
2019/01/24	3	11.67	0	0.00	11.70	3	53,867	0.01%
2019/01/23	11	11.60	0	0.00	11.55	11	55,140	0.02%
2019/01/22	11	11.70	6	11.66	11.70	5	56,239	0.01%
2019/01/21	8	11.66	10	11.70	11.70	-2	56,913	0.00%
2019/01/18	3	11.40	0	0.00	11.40	3	58,168	0.01%
2019/01/17	3	11.30	0	0.00	11.25	3	58,918	0.01%
2019/01/16	0	0.00	30	11.30	11.30	-30	59,241	-0.05%
2019/01/15	5	11.25	107	11.25	11.25	-102	59,524	-0.17%	大賣/鉅額交易
2019/01/14	0	0.00	100	11.20	11.10	-100	59,669	-0.17%
2019/01/11	10	11.15	0	0.00	11.20	10	60,721	0.02%
2019/01/10	1	11.15	0	0.00	11.15	1	60,990	0.00%
2019/01/09	2	11.10	1.2	11.09	11.10	0.8	61,333	0.00%
2019/01/07	5	10.85	1	11.05	11.00	4	62,061	0.01%
2019/01/04	12	10.64	0	0.00	10.70	12	62,876	0.02%
2019/01/03	81	10.83	0	0.00	10.90	81	64,171	0.13%
2019/01/02	21	11.15	5	11.20	11.10	16	64,165	0.02%
2018/12/28	0	0.00	17	11.26	11.25	-17	64,212	-0.03%
2018/12/27	2	11.20	3	11.28	11.25	-1	64,889	0.00%
2018/12/26	1	11.20	0	0.00	11.20	1	65,347	0.00%
2018/12/25	6	11.11	3	11.10	11.15	3	65,435	0.00%
2018/12/24	0	0.00	0.9	11.20	11.20	-0.9	65,497	0.00%
2018/12/21	1	11.35	53	11.44	11.40	-52	65,494	-0.08%
2018/12/20	0	0.00	14	11.36	11.30	-14	64,862	-0.02%
2018/12/19	1	11.25	1	11.40	11.30	0	64,625	0.00%
2018/12/18	10	11.30	5	11.20	11.20	5	64,141	0.01%
2018/12/17	0	0.00	5	11.45	11.40	-5	64,161	-0.01%
2018/12/13	0	0.00	5	11.45	11.50	-5	63,552	-0.01%
2018/12/12	55	11.35	1	11.35	11.30	54	62,974	0.09%
2018/12/11	0	0.00	1	11.10	11.00	-1	62,609	0.00%
2018/12/10	56	11.06	6.2	11.10	11.10	49.8	62,445	0.08%
2018/12/07	26	11.23	0	0.00	11.20	26	62,545	0.04%
2018/12/06	7	11.31	1	11.35	11.30	6	62,460	0.01%
2018/12/05	2	11.60	12	11.66	11.55	-10	62,709	-0.02%
2018/12/04	9	11.82	35	11.75	11.80	-26	64,067	-0.04%
2018/12/03	1	11.80	13	11.78	11.70	-12	63,961	-0.02%
2018/11/30	2	11.50	1	11.70	11.55	1	63,342	0.00%
2018/11/29	11	11.80	12	11.78	11.50	-1	62,078	0.00%
2018/11/28	15	11.80	20	11.80	11.75	-5	61,492	-0.01%
2018/11/27	13	11.50	33	11.74	11.75	-20	61,005	-0.03%
2018/11/26	43	11.50	56	11.45	11.50	-13	60,914	-0.02%
2018/11/23	15	11.20	16	11.16	11.15	-1	60,631	0.00%
2018/11/22	10	11.15	3	11.18	11.20	7	60,615	0.01%
2018/11/21	0	0.00	15	11.07	11.00	-15	60,377	-0.02%
2018/11/20	1	10.95	77	11.00	11.00	-76	60,254	-0.13%
2018/11/19	4	10.96	1	11.10	11.10	3	60,101	0.00%
2018/11/16	29	11.04	15	11.02	11.00	14	59,556	0.02%
2018/11/15	25	11.17	24	11.15	11.20	1	58,804	0.00%
2018/11/14	51	10.85	0	0.00	10.80	51	58,675	0.09%
2018/11/13	10	10.50	0	10.50	10.45	10	58,016	0.02%
2018/11/12	3	10.65	10	10.55	10.70	-7	56,670	-0.01%
2018/11/09	38	10.62	11	10.74	10.60	27	55,704	0.05%
2018/11/08	3	10.93	56	10.78	10.85	-53	54,920	-0.10%
2018/11/07	114	10.93	3	10.90	10.95	111	52,824	0.21%	大買/鉅額交易
2018/11/06	123	10.92	14	11.11	10.90	109	52,067	0.21%	大買/鉅額交易
2018/11/05	104	10.94	86	11.00	10.75	18	49,438	0.04%	大買/
2018/11/02	30	11.73	15	11.77	11.90	15	46,726	0.03%
2018/11/01	12	12.00	1	11.90	11.95	11	46,357	0.02%
2018/10/31	20.4	11.76	0	0.00	11.80	20.4	45,745	0.04%
2018/10/30	6	11.68	2	11.70	11.70	4	45,289	0.01%
2018/10/29	19	11.63	0	0.00	11.60	19	45,018	0.04%
2018/10/26	32	11.76	10	11.75	11.70	22	44,527	0.05%
2018/10/25	21	12.19	9	11.90	12.30	12	42,800	0.03%
2018/10/24	2	12.60	0	0.00	12.65	2	43,551	0.00%
2018/10/23	9	12.81	0	0.00	12.75	9	43,497	0.02%
2018/10/22	12	13.09	0	0.00	13.10	12	43,674	0.03%
2018/10/19	1	13.00	1	13.40	13.30	0	46,222	0.00%
2018/10/18	0.1	13.30	0	0.00	13.25	0.1	46,155	0.00%
2018/10/17	0	0.00	4	13.41	13.60	-4	46,717	-0.01%
2018/10/16	8	13.20	0	0.00	13.20	8	47,641	0.02%
2018/10/15	14	13.52	0	0.00	13.35	14	48,354	0.03%
2018/10/12	21	13.70	10	13.80	13.65	11	48,581	0.02%
2018/10/11	5	13.74	10	13.98	13.75	-5	48,376	-0.01%
2018/10/09	2	14.50	2	14.75	14.80	0	46,921	0.00%
2018/10/08	2	14.80	2	14.80	14.80	0	46,698	0.00%
2018/10/05	4	14.80	1	14.95	14.70	3	46,994	0.01%
2018/10/04	6	15.10	3	15.13	15.10	3	47,301	0.01%
2018/10/03	1	15.50	0	0.00	15.50	1	47,153	0.00%
2018/10/02	10	15.67	0	0.00	15.60	10	47,826	0.02%
2018/10/01	5	15.95	0	0.00	15.90	5	48,633	0.01%
2018/09/28	0	0.00	2	15.90	16.15	-2	49,523	0.00%
2018/09/27	0	0.00	1	15.90	15.95	-1	50,001	0.00%
2018/09/25	1	15.70	12	15.65	15.65	-11	52,537	-0.02%
2018/09/21	6	15.56	5	15.60	15.85	1	54,935	0.00%
2018/09/20	2	15.50	1	15.45	15.45	1	55,355	0.00%
2018/09/19	0	0.00	9	15.57	15.60	-9	55,833	-0.02%
2018/09/18	5	15.30	0	0.00	15.30	5	55,809	0.01%
2018/09/14	0	0.00	7	15.74	15.70	-7	56,575	-0.01%
2018/09/13	64	15.34	14	15.43	15.60	50	56,850	0.09%
2018/09/12	3	15.42	35	15.65	15.40	-32	57,766	-0.06%
2018/09/11	6	15.48	5	15.60	15.65	1	58,683	0.00%
2018/09/10	10	15.73	2	15.55	15.55	8	59,152	0.01%
2018/09/07	9	16.48	0	0.00	16.30	9	60,179	0.01%
2018/09/06	16	16.85	0	0.00	16.90	16	65,175	0.02%
2018/09/05	6	17.03	0	0.00	17.00	6	67,600	0.01%
2018/09/04	0	0.00	1.3	17.17	17.20	-1.3	68,702	0.00%
2018/09/03	1	17.10	26	17.14	17.10	-25	68,928	-0.04%
2018/08/31	6	17.14	2	17.18	17.35	4	69,151	0.01%
2018/08/30	5	17.35	0	0.00	17.35	5	69,126	0.01%
2018/08/27	2	17.33	1	17.40	17.40	1	69,803	0.00%
2018/08/24	11	17.32	3	17.27	17.30	8	71,036	0.01%
2018/08/23	6	17.55	2	17.60	17.65	4	71,511	0.01%
2018/08/22	4	17.58	25	17.58	17.50	-21	71,751	-0.03%
2018/08/21	42	17.76	16	17.81	18.00	26	71,639	0.04%
2018/08/20	25	17.55	34	17.52	17.55	-9	70,717	-0.01%
2018/08/17	0	0.00	2	17.23	17.20	-2	70,309	0.00%
2018/08/16	0	0.00	7.7	16.91	17.15	-7.7	70,149	-0.01%
2018/08/15	22	17.07	6	17.14	16.95	16	70,270	0.02%
2018/08/14	1	17.35	3	17.30	17.40	-2	69,527	0.00%
2018/08/13	9	17.40	243	17.61	17.30	-234	69,424	-0.34%	大賣/鉅額交易
2018/08/10	21	17.80	3.4	17.98	17.95	17.6	68,927	0.03%
2018/08/09	200	17.90	1.6	17.85	17.85	198.4	68,630	0.29%	大買/鉅額交易
2018/08/08	1	17.85	108	17.90	17.95	-107	68,153	-0.16%	大賣/鉅額交易
2018/08/06	0	0.00	12	17.91	17.95	-12	67,843	-0.02%
2018/08/03	21	17.64	8	17.61	17.70	13	67,199	0.02%
2018/08/02	4	17.24	4	17.46	17.30	0	67,009	0.00%
2018/08/01	9	17.29	3	17.43	17.40	6	66,916	0.01%
2018/07/31	2	17.25	13	17.40	17.55	-11	67,072	-0.02%
2018/07/30	16	17.09	62	17.17	17.20	-46	65,889	-0.07%
2018/07/27	12	17.29	9	17.39	17.30	3	65,851	0.00%
2018/07/26	27	17.34	10	17.38	17.50	17	66,639	0.03%
2018/07/25	24.4	18.02	33	18.27	18.20	-8.6	64,381	-0.01%
2018/07/24	4	18.15	2	18.10	18.20	2	64,159	0.00%
2018/07/23	103	18.30	14	18.33	18.25	89	64,260	0.14%	大買/
2018/07/20	10	18.00	19	17.93	17.85	-9	63,326	-0.01%
2018/07/19	2	17.75	11	17.66	17.60	-9	62,664	-0.01%
2018/07/18	6	17.63	3	17.55	17.40	3	62,013	0.00%
2018/07/17	4	17.23	53	17.11	17.25	-49	61,422	-0.08%
2018/07/16	1	17.25	0	0.00	17.25	1	61,815	0.00%
2018/07/13	3	17.40	100.1	17.35	17.40	-97.1	61,942	-0.16%
2018/07/12	35	17.36	25	17.45	17.45	10	61,850	0.02%
2018/07/11	1	16.80	1	16.85	16.90	0	60,853	0.00%
2018/07/10	10	17.09	1	17.10	17.00	9	60,529	0.01%
2018/07/09	13	17.60	20	17.59	17.65	-7	59,962	-0.01%
2018/07/06	24	17.64	0	0.00	17.60	24	59,385	0.04%
2018/07/05	8	17.84	10	17.74	17.95	-2	59,016	0.00%
2018/07/04	12	18.25	9	18.03	17.95	3	58,757	0.01%
2018/07/03	6	17.98	12	17.94	17.95	-6	57,422	-0.01%
2018/07/02	231	18.20	51	18.19	18.20	180	56,258	0.32%	大買/鉅額交易
2018/06/28	161	17.19	453.1	16.90	16.95	-292.1	53,852	-0.54%	大買/大賣/鉅額交易
2018/06/27	16	17.78	30	17.87	17.60	-14	53,174	-0.03%
2018/06/26	9	17.47	4	17.45	17.60	5	52,923	0.01%
2018/06/25	338.1	17.54	0	0.00	17.80	338.1	52,739	0.64%	大買/鉅額交易
2018/06/22	35	17.34	1	17.85	17.80	34	53,187	0.06%
2018/06/21	170	17.85	25	17.73	17.65	145	52,681	0.28%	大買/鉅額交易
2018/06/20	47	18.04	5	17.99	18.05	42	52,687	0.08%
2018/06/19	11	18.34	26	18.33	18.20	-15	51,601	-0.03%
2018/06/15	40	18.21	39	18.34	18.65	1	50,388	0.00%
2018/06/14	97	18.11	143	18.12	18.10	-46	49,150	-0.09%	大賣/
2018/06/13	46	18.31	124	18.17	18.50	-78	46,575	-0.17%	大賣/
2018/06/12	36	16.91	38	16.94	16.85	-2	41,408	0.00%
2018/06/11	20	16.70	53	16.68	16.80	-33	38,897	-0.08%
2018/06/08	14	16.40	0	0.00	16.40	14	37,739	0.04%
2018/06/07	2	16.40	21	16.55	16.60	-19	37,927	-0.05%
2018/06/06	12	16.40	1	16.50	16.40	11	38,180	0.03%
2018/06/05	0	0.00	2	16.60	16.50	-2	40,335	0.00%
2018/06/04	203	16.45	1	16.50	16.50	202	42,970	0.47%	大買/鉅額交易
2018/06/01	0	0.00	10	16.65	16.45	-10	42,806	-0.02%
2018/05/31	4	16.48	19	16.55	16.65	-15	42,565	-0.04%
2018/05/30	0	0.00	48	16.39	16.40	-48	41,259	-0.12%
2018/05/29	0	0.00	36	16.53	16.45	-36	40,752	-0.09%
2018/05/28	2	16.25	0	0.00	16.40	2	40,719	0.00%
2018/05/24	0.1	16.15	0	0.00	16.20	0.1	40,466	0.00%
2018/05/23	11	16.16	0	0.00	16.20	11	40,673	0.03%
2018/05/22	10	16.44	14	16.51	16.20	-4	40,735	-0.01%
2018/05/21	1	16.05	0	0.00	16.05	1	40,940	0.00%
2018/05/18	40	16.04	2	16.00	16.05	38	41,616	0.09%
2018/05/17	9	16.11	1	16.05	16.05	8	42,621	0.02%
2018/05/16	39	16.35	4	16.51	16.30	35	42,780	0.08%
2018/05/15	0	0.00	45	16.48	16.45	-45	43,123	-0.10%
2018/05/14	11	16.08	0.1	16.30	16.40	10.9	44,254	0.02%
2018/05/11	0	0.00	18	16.16	16.15	-18	44,324	-0.04%
2018/05/10	38	16.02	1	16.45	15.95	37	44,712	0.08%
2018/05/09	2	16.20	49	16.36	16.20	-47	44,941	-0.10%
2018/05/08	1	15.65	1	15.80	15.85	0	45,164	0.00%
2018/05/07	11	15.85	0	0.00	15.65	11	45,297	0.02%
2018/05/04	11	16.18	7	16.22	16.00	4	45,609	0.01%
2018/05/03	3	16.00	1	16.25	16.05	2	46,055	0.00%
2018/05/02	7	16.18	43.3	16.49	16.25	-36.3	47,853	-0.08%
2018/04/30	13	15.92	21	16.05	16.00	-8	47,249	-0.02%
2018/04/27	1	15.70	13	15.89	15.70	-12	48,718	-0.02%
2018/04/26	0	0.00	24	15.70	15.70	-24	48,783	-0.05%
2018/04/24	1	15.35	0	0.00	15.35	1	47,840	0.00%
2018/04/23	1	15.60	0	0.00	15.55	1	47,317	0.00%
2018/04/20	3	15.58	0.1	15.55	15.60	2.9	47,426	0.01%
2018/04/19	1	15.85	12	15.91	15.85	-11	47,214	-0.02%
2018/04/18	0	0.00	17	15.51	15.60	-17	47,094	-0.04%
2018/04/17	0	0.00	20.7	15.34	15.35	-20.7	47,212	-0.04%
2018/04/16	0	0.00	17	15.39	15.35	-17	47,549	-0.04%
2018/04/12	0	0.00	4.1	15.47	15.45	-4.1	48,192	-0.01%
2018/04/11	2	15.48	33	15.40	15.40	-31	48,436	-0.06%
2018/04/10	0	0.00	5	15.30	15.30	-5	48,471	-0.01%
2018/04/09	0	0.00	6	15.25	15.25	-6	48,658	-0.01%
2018/04/03	1	15.35	0	0.00	15.40	1	48,246	0.00%
2018/03/31	0	15.45	13	15.51	15.50	-13	48,238	-0.03%
2018/03/30	1	15.40	26	15.39	15.40	-25	48,214	-0.05%
2018/03/29	5	15.26	20	15.35	15.30	-15	48,204	-0.03%
2018/03/28	2	15.40	0	0.00	15.40	2	47,721	0.00%
2018/03/27	5	15.50	12	15.51	15.55	-7	47,941	-0.01%
2018/03/26	1	15.05	0	0.00	15.15	1	47,553	0.00%
2018/03/23	1	15.10	6	15.10	15.20	-5	47,382	-0.01%
2018/03/22	1	15.20	2	15.25	15.25	-1	46,899	0.00%
2018/03/21	15	15.20	3.6	15.19	15.20	11.4	46,908	0.02%
2018/03/20	2	15.15	0	0.00	15.20	2	47,238	0.00%
2018/03/19	0	0.00	1	15.35	15.25	-1	47,551	0.00%
2018/03/16	0	0.00	1	15.20	15.20	-1	47,298	0.00%
2018/03/15	2	15.10	20	15.10	15.10	-18	46,920	-0.04%
2018/03/14	1	15.10	0.5	15.05	15.10	0.5	47,026	0.00%
2018/03/13	2	15.25	24.9	15.15	15.25	-22.9	47,142	-0.05%
2018/03/12	16	15.31	10	15.25	15.25	6	47,420	0.01%
2018/03/09	174	15.55	17	15.41	15.10	157	47,438	0.33%	大買/鉅額交易
2018/03/08	10	14.96	38	15.34	15.45	-28	44,986	-0.06%
2018/03/07	10	14.15	0	0.00	14.05	10	42,274	0.02%
2018/03/06	0	0.00	8	14.10	14.15	-8	42,517	-0.02%
2018/03/05	12	13.98	14	13.97	13.90	-2	43,161	0.00%
2018/03/02	0	0.00	1	14.00	14.00	-1	43,365	0.00%
2018/03/01	4	13.99	0	0.00	14.00	4	43,342	0.01%
2018/02/27	0	0.00	4	14.23	14.15	-4	43,319	-0.01%
2018/02/26	0	0.00	4	14.20	14.10	-4	43,333	-0.01%
2018/02/23	0	0.00	8.6	14.09	14.15	-8.6	43,532	-0.02%
2018/02/22	1	14.00	2	14.00	13.95	-1	44,258	0.00%
2018/02/21	3	14.00	1	14.10	14.10	2	45,318	0.00%
2018/02/12	13	13.92	6	14.10	13.85	7	45,211	0.02%
2018/02/09	0	0.00	2.2	14.03	14.05	-2.2	44,669	-0.01%
2018/02/08	0	0.00	10	14.20	14.15	-10	43,708	-0.02%
2018/02/07	4	14.21	1	14.20	14.20	3	43,641	0.01%
2018/02/05	6	14.35	6	14.45	14.40	0	41,960	0.00%
2018/02/01	0	0.00	4	14.45	14.40	-4	42,587	-0.01%
2018/01/31	15	14.29	1	14.25	14.25	14	42,179	0.03%
2018/01/30	0	0.00	4	14.46	14.45	-4	41,440	-0.01%
2018/01/29	20	14.65	0	0.00	14.55	20	41,629	0.05%
2018/01/26	1	14.45	0	0.00	14.60	1	40,979	0.00%
2018/01/25	206	14.80	203	14.80	14.50	3	39,992	0.01%	大買/大賣/
2018/01/24	8	14.45	21	14.52	14.40	-13	37,730	-0.03%
2018/01/23	31	14.49	35.6	14.41	14.60	-4.6	37,511	-0.01%
2018/01/22	18	14.04	3	14.20	14.00	15	35,844	0.04%
2018/01/19	7	14.12	3	14.10	14.20	4	35,161	0.01%
2018/01/18	11	14.35	8	14.38	14.30	3	36,045	0.01%
2018/01/17	0	0.00	5	14.20	14.30	-5	35,749	-0.01%
2018/01/16	2	14.20	1	14.30	14.30	1	35,618	0.00%
2018/01/15	10	14.25	0	0.00	14.30	10	35,692	0.03%
2018/01/12	0	0.00	0.6	14.20	14.20	-0.6	36,062	0.00%
2018/01/11	6.6	14.04	0.7	14.00	14.00	5.9	36,075	0.02%
2018/01/10	24	14.27	2	14.20	14.20	22	35,791	0.06%
2018/01/09	1	14.60	8	14.68	14.75	-7	35,292	-0.02%
2018/01/08	0	0.00	4	14.65	14.70	-4	35,563	-0.01%
2018/01/05	5	14.35	31	14.37	14.55	-26	35,936	-0.07%
2018/01/04	7	14.37	20	14.33	14.35	-13	36,003	-0.04%
2018/01/03	3	14.50	7	14.51	14.40	-4	36,672	-0.01%
2018/01/02	1	14.20	0	0.00	14.25	1	36,394	0.00%