昆盈 (2365)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)

可現股當沖

股價
25.60
漲跌
▲2.30
漲幅
+9.87%
成交量
57,161張
產業
上市電腦週邊類股
122人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昆盈 (2365)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	87	24.15	126	24.33	25.60	-39	9,879	-0.39%	大賣/
2024/05/21	124	22.20	79.1	22.53	23.30	44.9	9,025	0.50%	大買/
2024/05/20	11	21.24	20	21.29	21.20	-9	8,729	-0.10%
2024/05/17	20.1	21.63	11	21.77	21.50	9.1	8,951	0.10%
2024/05/16	109	23.36	230	22.97	22.65	-121	10,328	-1.17%	大買/大賣/鉅額交易
2024/05/15	30	21.38	49	21.91	22.15	-19	10,822	-0.18%
2024/05/14	4	20.05	2	20.50	20.15	2	11,448	0.02%
2024/05/13	19	20.45	20	20.33	20.15	-1	12,506	-0.01%
2024/05/10	6	20.00	10	20.23	20.15	-4	13,202	-0.03%
2024/05/09	14	20.32	12	20.18	20.10	2	13,332	0.02%
2024/05/08	63	20.73	33	20.53	20.55	30	13,532	0.22%
2024/05/07	19	19.51	5	19.43	19.50	14	13,572	0.10%
2024/05/06	2	19.05	5	18.95	18.95	-3	13,727	-0.02%
2024/05/03	4	19.25	7	18.84	18.80	-3	14,576	-0.02%
2024/05/02	5	19.15	0	0.00	19.20	5	15,019	0.03%
2024/04/30	3	19.33	0	0.00	19.15	3	15,089	0.02%
2024/04/29	1	19.20	1	19.20	19.10	0	15,112	0.00%
2024/04/26	0	0.00	17	18.95	18.85	-17	15,198	-0.11%
2024/04/25	1	19.00	0	0.00	18.75	1	15,202	0.01%
2024/04/24	3	19.17	1	19.20	19.15	2	15,240	0.01%
2024/04/23	14	18.89	4	18.75	18.70	10	15,254	0.07%
2024/04/22	14	19.57	2	18.68	18.65	12	15,267	0.08%
2024/04/19	0	0.00	2	19.93	19.70	-2	15,239	-0.01%
2024/04/18	5	20.65	12	20.58	20.35	-7	15,294	-0.05%
2024/04/17	15	20.73	3	21.02	20.85	12	15,375	0.08%
2024/04/16	10	20.22	8	20.25	20.20	2	15,355	0.01%
2024/04/15	24	21.50	1	21.55	21.00	23	15,337	0.15%
2024/04/12	14	21.90	0	0.00	21.90	14	15,315	0.09%
2024/04/11	14	22.09	22	22.23	21.80	-8	15,260	-0.05%
2024/04/10	31	23.09	43	22.89	22.40	-12	15,219	-0.08%
2024/04/09	47	22.63	236	22.40	22.90	-189	15,088	-1.25%	大賣/鉅額交易
2024/04/08	30	22.19	49	22.12	22.90	-19	14,698	-0.13%
2024/04/03	4	21.00	3	20.70	20.85	1	14,474	0.01%
2024/04/02	2	20.50	3	20.73	20.60	-1	15,090	-0.01%
2024/03/29	3.8	21.25	20	21.50	20.75	-16.3	15,323	-0.11%
2024/03/28	3	21.00	4	20.91	20.90	-1	15,265	-0.01%
2024/03/27	52	21.09	1	20.75	21.15	51	15,278	0.33%
2024/03/26	6	21.11	19	20.69	21.00	-13	15,246	-0.09%
2024/03/25	2	20.10	5	20.06	20.00	-3	15,123	-0.02%
2024/03/22	3	20.00	4	19.84	20.05	-1	15,236	-0.01%
2024/03/21	7	20.01	2	19.88	19.90	5	15,297	0.03%
2024/03/20	0	0.00	5	20.02	19.70	-5	15,374	-0.03%
2024/03/19	0	0.00	1	20.50	20.00	-1	16,163	-0.01%
2024/03/18	2	20.40	17	20.28	20.40	-15	16,481	-0.09%
2024/03/15	5	20.63	13	20.53	20.30	-8	16,576	-0.05%
2024/03/14	9	20.42	10	20.25	20.25	-1	16,925	-0.01%
2024/03/13	56	21.18	75	21.27	20.85	-19	16,874	-0.11%
2024/03/12	13	20.58	13	20.83	21.85	0	16,400	0.00%
2024/03/11	71	20.12	20	20.38	19.90	51	16,217	0.31%
2024/03/08	45	21.74	127	20.91	20.75	-82	15,982	-0.51%	大賣/
2024/03/07	25	23.65	93	23.31	23.05	-68	15,648	-0.43%
2024/03/06	23	25.22	6.1	25.15	25.45	16.9	15,478	0.11%
2024/03/05	6	24.30	4	24.55	24.70	2	15,369	0.01%
2024/03/04	46	25.03	15	24.89	25.10	31	15,298	0.20%
2024/03/01	12	24.48	26	24.28	25.10	-14	15,213	-0.09%
2024/02/29	3	24.15	10	24.05	24.15	-7	15,096	-0.05%
2024/02/27	8	23.89	44	23.76	23.55	-36	15,030	-0.24%
2024/02/26	6	23.42	30	23.80	24.00	-24	14,982	-0.16%
2024/02/23	11	23.28	3	23.48	23.00	8	14,921	0.05%
2024/02/22	37	23.89	6	23.92	23.75	31	14,836	0.21%
2024/02/21	11	23.80	7	23.82	23.90	4	14,758	0.03%
2024/02/20	70	23.15	30.9	23.12	23.50	39.1	14,661	0.27%
2024/02/19	164.1	24.89	178	25.10	24.45	-13.9	14,364	-0.10%	大買/大賣/
2024/02/16	157	23.40	586	23.61	23.95	-429	12,779	-3.36%	大買/大賣/鉅額交易
2024/02/15	63	20.95	64.4	21.17	21.80	-1.4	11,391	-0.01%
2024/02/05	91	19.57	110	19.69	19.85	-19	10,456	-0.18%	大賣/
2024/02/02	44	17.36	75	17.64	18.05	-31	9,354	-0.33%
2024/02/01	22	16.46	24	16.41	16.45	-2	8,611	-0.02%
2024/01/31	19	16.48	25	16.31	16.30	-6	8,437	-0.07%
2024/01/30	10	16.30	5	16.12	16.25	5	8,175	0.06%
2024/01/29	27	15.69	22	15.47	15.45	5	7,896	0.06%
2024/01/26	273	16.64	69	16.73	15.90	204	7,650	2.67%	大買/鉅額交易
2024/01/25	11.2	15.72	10	15.70	16.05	1.2	6,770	0.02%
2024/01/24	6	15.19	1	15.20	14.95	5	6,276	0.08%
2024/01/23	2	14.83	0	0.00	15.10	2	6,181	0.03%
2024/01/22	100	14.68	22	14.75	14.65	78	6,054	1.29%
2024/01/19	8	14.15	0.2	14.00	14.35	7.8	5,942	0.13%
2024/01/18	14	14.18	1	14.20	14.00	13	5,916	0.22%
2024/01/17	0	0.00	3	14.08	14.00	-3	5,881	-0.05%
2024/01/16	6	14.56	0	0.00	14.30	6	5,843	0.10%
2024/01/15	5	14.66	0	0.00	14.60	5	5,801	0.09%
2024/01/12	11	14.45	11	14.42	14.45	0	5,775	0.00%
2024/01/11	58	14.51	13	14.46	14.50	45	5,646	0.80%
2024/01/10	1	13.70	0	0.00	13.70	1	5,521	0.02%
2024/01/09	0	0.00	7	13.86	13.85	-7	5,502	-0.13%
2024/01/08	101	14.08	0	0.00	14.05	101	5,449	1.85%	大買/鉅額交易
2024/01/05	0	0.00	70	14.35	14.35	-70	5,415	-1.29%
2024/01/04	12	14.52	2	14.65	14.50	10	5,424	0.18%
2024/01/03	3	14.82	10	14.95	14.90	-7	5,419	-0.13%
2024/01/02	1	14.95	0	0.00	15.10	1	5,694	0.02%
2023/12/29	15	15.36	26	15.25	15.10	-11	5,754	-0.19%
2023/12/28	64	15.39	36.9	15.25	15.20	27.1	5,565	0.49%
2023/12/27	18	14.73	12	14.74	14.75	6	4,960	0.12%
2023/12/26	17.2	14.40	24	14.63	14.75	-6.8	4,736	-0.14%
2023/12/25	10	13.73	9	13.66	13.55	1	4,510	0.02%
2023/12/22	10	14.00	0	0.00	13.85	10	4,458	0.22%
2023/12/21	10	13.95	2	13.90	14.00	8	4,371	0.18%
2023/12/20	1	13.90	24	13.65	13.90	-23	4,222	-0.54%
2023/12/19	22	13.65	16	13.37	13.35	6	4,015	0.15%
2023/12/18	5	14.08	100	14.23	13.75	-95	3,918	-2.42%
2023/12/15	16	14.45	17	14.31	14.30	-1	3,788	-0.03%
2023/12/14	190	15.19	74	14.96	14.65	116	3,619	3.20%	大買/鉅額交易
2023/12/13	15	14.15	17	14.36	14.75	-2	2,741	-0.07%
2023/12/12	11	13.79	13	13.45	13.45	-2	2,362	-0.08%
2023/12/11	39	13.71	37	13.76	13.75	2	2,197	0.09%
2023/12/08	0	0.00	1	12.85	12.90	-1	1,724	-0.06%
2023/12/07	0	0.00	3	12.90	12.75	-3	1,652	-0.18%
2023/12/04	3	12.42	0	0.00	12.35	3	1,566	0.19%
2023/12/01	0	0.00	1	12.30	12.30	-1	1,548	-0.06%
2023/11/30	1	11.90	0	0.00	12.10	1	1,532	0.07%
2023/11/23	0	0.00	1	12.15	12.15	-1	1,534	-0.07%
2023/11/20	0	0.00	1	12.20	12.05	-1	1,509	-0.07%
2023/11/17	0	0.00	2	12.00	12.00	-2	1,491	-0.13%
2023/11/08	0	0.00	0.3	11.60	11.60	-0.3	1,448	-0.02%
2023/11/07	0	0.00	1	11.60	11.60	-1	1,446	-0.07%
2023/10/26	1	11.90	1	11.95	11.90	0	1,471	0.00%
2023/10/18	1	11.85	6	11.95	11.65	-5	1,415	-0.35%
2023/10/17	6	12.00	0	0.00	11.95	6	1,405	0.43%
2023/10/16	10	12.20	1	12.25	12.05	9	1,396	0.64%
2023/10/13	2	12.15	12	12.42	12.15	-10	1,404	-0.71%
2023/10/12	12	12.36	0	0.00	12.30	12	1,375	0.87%
2023/10/11	3	12.25	6	12.51	12.60	-3	1,314	-0.23%
2023/10/06	9	12.53	12	12.42	12.50	-3	1,243	-0.24%
2023/10/05	0	0.00	3	12.03	12.35	-3	889	-0.34%
2023/10/03	1	11.55	0	0.00	11.20	1	756	0.13%
2023/10/02	4	11.51	0	0.00	11.55	4	692	0.58%
2023/09/25	0	0.00	3	11.00	11.00	-3	751	-0.40%
2023/09/21	3	11.00	0	0.00	10.80	3	789	0.38%
2023/09/08	0	0.00	1	11.45	11.25	-1	922	-0.11%
2023/09/04	1	11.20	0	0.00	11.20	1	906	0.11%
2023/08/29	0	0.00	2	11.10	11.10	-2	959	-0.21%
2023/08/22	1	11.05	0	0.00	11.05	1	1,097	0.09%
2023/08/21	0	0.00	10	11.20	11.20	-10	1,111	-0.90%
2023/08/18	0	0.00	1	11.25	11.25	-1	1,122	-0.09%
2023/08/16	1	11.00	0	0.00	11.10	1	1,127	0.09%
2023/08/10	2	11.38	3	11.20	11.20	-1	1,128	-0.09%
2023/08/09	1	11.50	0	0.00	11.50	1	1,118	0.09%
2023/07/24	0	0.00	1	11.55	11.40	-1	1,034	-0.10%
2023/07/21	1	11.80	0	0.00	11.80	1	1,023	0.10%
2023/07/18	1	12.10	0	0.00	11.90	1	1,005	0.10%
2023/07/13	2	11.75	0	0.00	11.60	2	985	0.20%
2023/07/12	91	11.58	0	0.00	11.50	91	990	9.18%
2023/07/11	90	11.84	0	0.00	11.75	90	973	9.24%
2023/07/10	50	11.90	0	0.00	11.85	50	965	5.18%
2023/07/07	4	11.95	14	11.95	11.95	-10	962	-1.04%
2023/07/06	6	12.10	8	12.10	12.15	-2	945	-0.21%
2023/07/03	0	0.00	10	12.40	12.35	-10	880	-1.14%
2023/06/30	0	0.00	30	12.30	12.40	-30	844	-3.55%
2023/06/28	0	0.00	5	12.12	11.95	-5	796	-0.63%
2023/06/27	0	0.00	1	12.60	12.00	-1	773	-0.13%
2023/06/26	0	0.00	27	12.30	12.25	-27	703	-3.84%
2023/06/19	4	11.95	1	12.10	11.95	3	627	0.48%
2023/06/16	0	0.00	6	11.50	11.95	-6	605	-0.99%
2023/06/15	20	11.30	0	0.00	11.40	20	586	3.41%
2023/06/14	50	11.35	0	0.00	11.30	50	579	8.62%
2023/06/12	1	11.40	0	0.00	11.45	1	573	0.17%
2023/06/09	50	11.60	0	0.00	11.60	50	564	8.86%
2023/06/07	0	0.00	2	11.40	11.35	-2	544	-0.37%
2023/06/06	2	11.25	0	0.00	11.35	2	541	0.37%
2023/06/02	1	11.55	5	11.30	11.25	-4	512	-0.78%
2023/06/01	109	11.40	0	0.00	11.40	109	475	22.93%	大買/鉅額交易
2023/05/30	0	0.00	4	11.40	11.35	-4	440	-0.91%
2023/05/25	0	0.00	1	11.00	10.80	-1	339	-0.29%
2023/05/09	0	0.00	0.1	10.50	10.45	-0.1	299	-0.03%
2023/03/31	0	0.00	10	10.65	10.70	-10	323	-3.09%
2023/03/29	0	10.85	0	0.00	10.60	0	322	0.00%
2023/03/09	1	10.50	0	0.00	10.50	1	306	0.33%
2023/03/07	20	10.65	0	0.00	10.65	20	303	6.58%
2023/03/02	0	10.60	2	10.55	10.60	-2	299	-0.67%
2023/03/01	2	10.55	0	0.00	10.50	2	298	0.67%
2023/02/22	0	10.45	0	0.00	10.45	0	316	0.00%
2023/01/17	1	10.85	3	10.73	10.45	-2	282	-0.71%
2022/12/29	0	0.00	2	10.00	10.20	-2	268	-0.75%
2022/12/14	0	0.00	5	10.05	10.00	-5	342	-1.46%
2022/12/13	5	10.00	0	0.00	9.97	5	344	1.45%
2022/12/02	10	10.20	0	0.00	10.20	10	364	2.75%
2022/12/01	0	0.00	5	10.05	10.05	-5	369	-1.35%
2022/11/24	0	0.00	4	10.00	10.15	-4	390	-1.02%
2022/10/26	0	0.00	1	9.44	9.36	-1	811	-0.12%
2022/10/19	0	0.00	1	9.79	9.68	-1	812	-0.12%
2022/10/17	0	0.00	1	9.62	9.78	-1	811	-0.12%
2022/10/04	30	10.80	0	0.00	10.75	30	776	3.87%
2022/09/20	1	10.60	0	0.00	10.70	1	734	0.14%
2022/09/19	2	10.55	0	0.00	10.70	2	735	0.27%
2022/08/30	20	11.20	0	0.00	11.20	20	714	2.80%
2022/08/23	6	11.20	0	0.00	11.10	6	739	0.81%
2022/08/16	0	0.00	8	10.75	10.75	-8	625	-1.28%
2022/08/09	13	11.14	4	11.53	11.05	9	550	1.63%
2022/08/08	12	10.83	2	10.80	10.85	10	432	2.31%
2022/06/22	0	0.00	0.1	9.96	10.00	-0.1	357	-0.03%
2022/06/21	1	10.10	1	10.25	10.30	0	356	0.00%
2022/05/31	0	0.00	1	10.60	10.85	-1	343	-0.29%
2022/05/26	3	10.35	0	0.00	10.30	3	349	0.86%
2022/04/18	0	0.00	1	10.65	10.65	-1	714	-0.14%
2022/04/15	1	10.75	0	0.00	10.70	1	811	0.12%
2022/03/08	0	0.00	2	10.60	10.60	-2	2,646	-0.08%
2022/02/24	1	11.80	0	0.00	11.50	1	2,595	0.04%
2022/02/23	2	12.00	1	11.95	11.95	1	2,590	0.04%
2022/02/16	0	0.00	1	12.10	12.05	-1	2,607	-0.04%
2022/02/09	0	0.00	20	12.15	12.25	-20	2,592	-0.77%
2022/02/07	0	0.00	4	12.05	12.05	-4	2,622	-0.15%
2022/01/25	10	11.50	10	11.60	11.45	0	2,609	0.00%
2022/01/24	1	11.50	2	11.58	11.55	-1	2,608	-0.04%
2022/01/21	1	11.85	20	12.05	11.80	-19	2,600	-0.73%
2022/01/20	0	0.00	60	12.08	12.10	-60	2,585	-2.32%
2022/01/19	20	12.25	1	12.25	11.95	19	2,573	0.74%
2022/01/18	2	11.85	1	11.85	11.85	1	2,503	0.04%
2022/01/13	1	11.95	2	11.95	11.80	-1	2,475	-0.04%
2022/01/11	21	11.63	3	11.65	11.75	18	2,435	0.74%
2022/01/07	0	0.00	5	12.05	11.80	-5	2,317	-0.22%
2022/01/06	8	12.28	1	12.45	12.20	7	2,255	0.31%
2022/01/05	12	12.09	0	0.00	12.15	12	2,147	0.56%
2022/01/04	20	12.40	0	0.00	12.35	20	2,089	0.96%
2022/01/03	2	13.08	1	13.10	12.90	1	2,020	0.05%
2021/12/30	4	13.34	3	12.95	13.00	1	1,847	0.05%
2021/12/29	2	13.10	0	0.00	13.40	2	1,635	0.12%
2021/12/28	12	12.83	204.1	13.19	13.20	-192.1	1,175	-16.34%	大賣/鉅額交易
2021/12/27	0	0.00	10	11.90	12.00	-10	711	-1.41%
2021/12/23	20	11.40	0	0.00	11.60	20	645	3.10%
2021/12/22	100	11.57	10	11.55	11.35	90	634	14.18%
2021/12/16	40	11.28	0	0.00	11.30	40	602	6.63%
2021/12/13	1	11.40	1	11.35	11.25	0	564	0.00%
2021/12/10	10	11.10	0	0.00	11.10	10	504	1.98%
2021/12/06	20	11.15	0	0.00	11.10	20	469	4.26%
2021/11/19	70	10.80	0	0.00	10.75	70	434	16.10%
2021/11/18	180	11.03	0	0.00	10.90	180	429	41.89%	大買/鉅額交易
2021/11/16	2	10.85	0	0.00	10.65	2	408	0.49%
2021/11/02	30	10.80	0	0.00	10.65	30	411	7.28%
2021/10/15	2	9.80	4	9.85	9.83	-2	449	-0.45%
2021/10/12	7	9.74	0	0.00	9.80	7	469	1.49%
2021/09/22	1	9.84	0	0.00	9.83	1	635	0.16%
2021/08/19	0	0.00	2	9.88	9.84	-2	1,246	-0.16%
2021/08/18	0	0.00	2	10.00	10.15	-2	1,262	-0.16%
2021/08/11	5	10.45	0	0.00	10.45	5	1,526	0.33%
2021/08/10	3	11.10	0	0.00	10.95	3	1,606	0.19%
2021/08/05	0	0.00	1	11.85	11.85	-1	2,057	-0.05%
2021/08/04	1	11.85	0	0.00	11.90	1	2,160	0.05%
2021/08/02	1	11.70	0	0.00	11.80	1	2,223	0.04%
2021/07/30	2	12.03	0	0.00	11.85	2	2,247	0.09%
2021/07/29	1	11.85	0	0.00	11.90	1	2,293	0.04%
2021/07/28	1	11.70	0	0.00	11.75	1	2,322	0.04%
2021/07/27	5	12.07	1	12.15	11.90	4	2,403	0.17%
2021/07/15	2	11.80	0	0.00	11.85	2	3,639	0.05%
2021/07/13	30	11.83	0	0.00	11.75	30	3,771	0.80%
2021/07/06	1	11.85	0	0.00	11.85	1	4,202	0.02%
2021/07/05	10	12.10	0	0.00	12.10	10	4,253	0.24%
2021/07/02	0	0.00	0.4	11.75	11.70	-0.4	4,304	-0.01%
2021/07/01	10	11.73	0	0.00	11.65	10	4,436	0.23%
2021/06/17	0	0.00	10	12.40	12.50	-10	5,532	-0.18%
2021/06/11	1	12.00	1	12.10	12.00	0	5,535	0.00%
2021/06/10	5	12.05	0	0.00	12.05	5	5,545	0.09%
2021/06/09	0	0.00	10	12.05	12.05	-10	5,569	-0.18%
2021/06/07	10	12.30	0	0.00	12.25	10	5,574	0.18%
2021/05/28	0	0.00	1	12.75	12.80	-1	5,428	-0.02%
2021/05/27	1	12.70	0	0.00	12.80	1	5,310	0.02%
2021/05/24	6	12.12	5	12.11	12.25	1	5,207	0.02%
2021/05/21	2	12.10	0	0.00	12.10	2	5,190	0.04%
2021/05/20	2	12.50	3	12.45	12.05	-1	5,155	-0.02%
2021/05/19	0	0.00	5	12.10	12.00	-5	5,008	-0.10%
2021/05/18	8	12.13	3	11.93	12.20	5	4,980	0.10%
2021/05/17	7	12.84	0	0.00	12.25	7	4,891	0.14%
2021/05/14	0	0.00	5	12.70	11.70	-5	4,602	-0.11%
2021/05/13	5	11.15	0	0.00	11.85	5	4,508	0.11%
2021/05/12	0	0.00	4	11.98	11.45	-4	4,442	-0.09%
2021/05/11	3	12.57	12	12.90	12.65	-9	4,519	-0.20%
2021/05/10	2	13.40	11	13.30	13.20	-9	4,472	-0.20%
2021/05/07	0	0.00	5	13.40	13.55	-5	4,472	-0.11%
2021/05/06	5	13.36	0	0.00	13.20	5	4,446	0.11%
2021/05/04	0	0.00	10	12.70	13.25	-10	4,385	-0.23%
2021/05/03	3	14.25	6	14.15	13.80	-3	4,310	-0.07%
2021/04/29	2	14.98	2	14.75	14.75	0	4,238	0.00%
2021/04/26	1	14.90	2	15.30	14.95	-1	4,037	-0.02%
2021/04/23	7	15.11	11	14.82	15.15	-4	3,978	-0.10%
2021/04/22	36	15.79	35	15.98	15.05	1	3,884	0.03%
2021/04/21	17	14.56	1	14.20	15.00	16	3,413	0.47%
2021/04/19	7	14.21	0	0.00	14.05	7	3,153	0.22%
2021/04/16	1	13.75	0	0.00	14.00	1	3,083	0.03%
2021/04/15	8	13.85	0	0.00	13.75	8	3,090	0.26%
2021/04/14	2	13.28	11	13.53	13.50	-9	3,081	-0.29%
2021/04/13	14.1	14.42	36	13.93	13.80	-21.9	3,041	-0.72%
2021/04/12	1	14.05	2	14.20	15.00	-1	2,893	-0.03%
2021/04/09	3	13.90	1	14.10	13.85	2	2,771	0.07%
2021/04/08	1	13.90	1	13.85	13.85	0	2,733	0.00%
2021/04/07	1	13.95	1	14.40	13.95	0	2,681	0.00%
2021/04/06	9	14.01	7	13.75	14.40	2	2,593	0.08%
2021/04/01	9	13.75	32.1	13.70	13.85	-23.1	2,413	-0.96%
2021/03/31	29	12.63	2	12.95	13.10	27	1,870	1.44%
2021/03/29	0	0.00	1	11.80	11.80	-1	1,629	-0.06%
2021/03/26	1	11.70	0	0.00	11.70	1	1,738	0.06%
2021/03/24	2	12.00	2	12.00	11.90	0	1,741	0.00%
2021/03/23	5	12.06	0	0.00	11.70	5	1,719	0.29%
2021/03/22	7	11.85	0	0.00	11.95	7	1,706	0.41%
2021/03/18	4	11.60	0	0.00	11.55	4	1,668	0.24%
2021/03/17	2	11.45	0	0.00	11.50	2	1,675	0.12%
2021/03/16	7	11.40	0	0.00	11.40	7	1,738	0.40%
2021/03/12	2	11.20	0	0.00	11.35	2	1,795	0.11%
2021/03/10	1	11.20	0	0.00	11.15	1	1,871	0.05%
2021/03/09	2	11.10	0	0.00	11.15	2	1,893	0.11%
2021/02/26	2	11.00	0	0.00	11.10	2	2,167	0.09%
2021/02/04	0	0.00	0.2	10.55	10.55	-0.2	2,370	-0.01%
2021/02/03	50	10.70	50	10.70	10.70	0	2,387	0.00%
2021/01/14	0	0.00	1	11.40	11.40	-1	2,921	-0.03%
2021/01/06	2	12.00	0	0.00	11.50	2	3,412	0.06%
2020/12/24	0	0.00	5	11.86	11.85	-5	3,209	-0.16%
2020/12/23	1	11.60	0	0.00	11.85	1	3,184	0.03%
2020/12/22	4	11.80	0	0.00	11.70	4	3,180	0.13%
2020/12/18	0	0.00	10	11.30	11.20	-10	3,048	-0.33%
2020/12/16	1	11.50	1	11.35	11.40	0	3,180	0.00%
2020/12/07	2	11.45	1	11.45	11.25	1	3,081	0.03%
2020/12/02	0	0.00	4	11.96	11.95	-4	3,031	-0.13%
2020/12/01	0	0.00	19	11.92	11.80	-19	3,064	-0.62%
2020/11/30	19	12.10	0	0.00	12.00	19	3,060	0.62%
2020/11/27	5	12.05	5	11.82	12.10	0	3,017	0.00%
2020/11/18	0	0.00	5	11.20	11.15	-5	3,082	-0.16%
2020/11/10	2	11.15	0	0.00	11.05	2	3,021	0.07%
2020/11/09	2	11.20	0	0.00	11.50	2	2,985	0.07%
2020/10/27	3	10.92	0	0.00	10.90	3	2,713	0.11%
2020/10/26	1	11.50	2	11.30	11.00	-1	2,667	-0.04%
2020/10/22	1	11.15	0	0.00	11.05	1	2,253	0.04%
2020/10/14	2	10.55	5	10.55	10.60	-3	1,606	-0.19%
2020/09/24	0	0.00	1	10.00	9.98	-1	1,768	-0.06%
2020/09/21	1	10.50	0	0.00	10.35	1	1,706	0.06%
2020/09/15	0	0.00	1	10.55	10.60	-1	1,528	-0.07%
2020/09/09	0	0.00	1	10.35	10.35	-1	1,443	-0.07%
2020/09/04	0	0.00	2	10.35	10.60	-2	1,382	-0.14%
2020/09/02	0	0.00	3	10.10	9.98	-3	1,269	-0.24%
2020/09/01	10	10.15	2	10.60	10.05	8	1,255	0.64%
2020/08/31	0	0.00	2	10.10	10.10	-2	1,170	-0.17%
2020/08/28	10	10.05	1	9.99	10.05	9	1,147	0.78%
2020/08/27	2	10.08	2	10.00	10.15	0	1,137	0.00%
2020/08/26	11	10.03	17	10.05	10.25	-6	1,118	-0.54%
2020/08/25	5	10.11	7	10.15	10.15	-2	1,030	-0.19%
2020/08/24	0	0.00	1	9.23	9.23	-1	894	-0.11%
2020/08/19	1	9.04	0.2	9.00	9.02	0.8	933	0.08%
2020/08/03	0	0.00	8	8.29	8.31	-8	981	-0.82%
2020/07/23	1	9.32	0	0.00	9.28	1	1,026	0.10%
2020/07/20	4	9.60	5	9.47	9.32	-1	1,043	-0.10%
2020/07/17	1	9.80	2	9.53	9.21	-1	1,000	-0.10%
2020/07/16	1	9.80	0	0.00	9.80	1	913	0.11%
2020/06/15	0	0.00	0.1	8.52	8.52	-0.1	933	-0.01%
2020/05/29	1	8.82	0	0.00	8.88	1	953	0.10%
2020/05/28	0	0.00	1	8.65	8.73	-1	934	-0.11%
2020/05/27	1	8.56	0	0.00	8.61	1	908	0.11%
2020/05/12	0	0.00	2	8.01	8.07	-2	795	-0.25%
2020/04/28	0	0.00	1	8.07	8.04	-1	711	-0.14%
2020/04/21	0	0.00	5	7.94	7.83	-5	659	-0.76%
2020/04/20	1	7.95	0	0.00	7.95	1	648	0.15%
2020/04/16	5	8.00	0	0.00	7.88	5	628	0.80%
2020/04/09	0	0.00	28	7.35	7.34	-28	548	-5.11%
2020/04/01	28	7.20	0	0.00	7.26	28	619	4.52%
2020/03/17	3	5.45	0	0.00	5.45	3	559	0.54%
2020/02/10	0	0.00	18.8	7.72	7.77	-18.8	456	-4.12%
2020/02/07	0	0.00	2	7.60	7.60	-2	445	-0.45%
2020/01/06	0	0.00	4.4	8.25	8.23	-4.4	431	-1.01%
2019/12/25	0	0.00	1	8.39	8.37	-1	303	-0.33%
2019/12/24	1	8.36	0.4	8.33	8.36	0.7	292	0.22%
2019/12/18	1	8.00	0	0.00	7.99	1	251	0.40%
2019/12/16	0	0.00	4	8.02	8.02	-4	242	-1.65%
2019/12/04	0	0.00	1	7.97	7.97	-1	225	-0.44%
2019/11/21	6	7.98	0	0.00	7.97	6	219	2.73%
2019/10/16	3	8.31	0	0.00	8.28	3	238	1.26%
2019/10/07	1	8.20	2	8.14	8.14	-1	226	-0.44%
2019/10/03	1	7.92	0	0.00	7.93	1	216	0.46%
2019/09/16	0	0.00	1	8.09	8.09	-1	236	-0.42%
2019/08/26	1	8.05	1	8.05	8.01	0	264	0.00%
2019/08/20	1	8.09	0	0.00	8.08	1	270	0.37%
2019/07/25	0.4	8.26	3	8.27	8.26	-2.6	286	-0.91%
2019/06/20	2	8.26	0	0.00	8.31	2	331	0.60%
2019/06/10	0	0.00	2	8.32	8.33	-2	339	-0.59%
2019/05/13	2	8.56	0	0.00	8.59	2	403	0.50%
2019/04/18	0	9.13	0	0.00	9.13	0	480	0.00%
2019/04/17	2	9.26	0	0.00	9.27	2	487	0.41%
2019/04/02	10	9.35	0	0.00	9.29	10	480	2.08%
2019/03/22	0	9.12	0	0.00	9.12	0	445	0.00%
2019/03/18	0	0.00	2	9.09	9.19	-2	449	-0.45%
2019/03/15	2	9.11	5	9.16	9.09	-3	448	-0.67%
2019/03/06	5	9.28	1	9.32	9.21	4	515	0.78%
2019/03/05	1	9.29	4	9.23	9.25	-3	493	-0.61%
2019/03/04	2	9.27	0	0.00	9.28	2	494	0.40%
2019/02/27	2	9.36	0	0.00	9.36	2	495	0.40%
2019/02/19	1	9.30	1	9.25	9.24	0	512	0.00%
2019/02/12	1	9.25	0	0.00	9.29	1	514	0.19%
2019/01/09	0	0.00	9	9.02	8.87	-9	484	-1.86%
2018/12/18	0	0.00	1	8.83	8.81	-1	490	-0.20%
2018/12/13	1	9.25	0	0.00	9.07	1	507	0.20%
2018/11/30	0	0.00	1	9.25	9.20	-1	478	-0.21%
2018/11/28	1	8.84	0	0.00	8.96	1	449	0.22%
2018/11/09	2	8.41	0	0.00	8.36	2	412	0.48%
2018/11/01	10	8.34	0	0.00	8.31	10	399	2.50%
2018/10/11	0	0.00	35	8.72	8.61	-35	435	-8.04%
2018/10/09	0	0.00	16	9.56	9.55	-16	415	-3.86%
2018/10/04	2	10.05	0	0.00	10.00	2	408	0.49%
2018/09/28	0	0.00	4	10.35	10.35	-4	429	-0.93%
2018/09/26	4	10.30	0	0.00	10.20	4	442	0.90%
2018/09/10	0	0.00	5	10.35	10.45	-5	625	-0.80%
2018/08/16	2	10.55	2	10.65	10.65	0	1,664	0.00%
2018/08/15	0	0.00	2	10.70	10.70	-2	1,695	-0.12%
2018/08/14	0	0.00	2	10.75	10.85	-2	1,785	-0.11%
2018/08/13	2	10.75	2	10.85	10.80	0	1,977	0.00%
2018/08/09	0	0.00	34	11.27	11.25	-34	1,985	-1.71%
2018/08/07	4	11.45	0	0.00	11.25	4	2,064	0.19%
2018/08/06	4	11.40	4	11.50	11.60	0	2,084	0.00%
2018/08/02	0	0.00	2	11.35	11.35	-2	2,309	-0.09%
2018/07/20	3	10.95	0	0.00	10.90	3	2,406	0.12%
2018/07/16	0	0.00	1	11.00	11.00	-1	2,413	-0.04%
2018/07/02	1	11.50	0	0.00	11.35	1	2,395	0.04%
2018/06/28	7	11.20	17	11.18	11.15	-10	2,378	-0.42%
2018/06/21	10	12.25	8	12.15	12.15	2	2,316	0.09%
2018/06/20	10	12.10	0	0.00	12.10	10	2,313	0.43%
2018/06/19	7	12.21	2	12.45	12.30	5	2,298	0.22%
2018/06/15	7	12.16	6	12.22	12.20	1	2,217	0.05%
2018/06/13	17	12.20	3	12.43	12.20	14	2,189	0.64%
2018/06/12	48	12.20	0	0.00	12.20	48	2,143	2.24%
2018/06/11	57	12.12	2	12.25	12.20	55	2,125	2.59%
2018/06/08	5	12.95	5	13.00	12.90	0	2,086	0.00%
2018/06/07	6	13.27	2	13.05	13.25	4	2,025	0.20%
2018/06/06	1	12.85	0	0.00	12.70	1	1,920	0.05%
2018/06/04	3	12.58	3	12.60	12.75	0	1,881	0.00%
2018/05/29	0	0.00	2	12.28	12.25	-2	1,650	-0.12%
2018/05/25	2	13.05	3	13.05	12.65	-1	1,583	-0.06%
2018/05/24	2	12.75	0	0.00	12.75	2	1,484	0.13%
2018/05/23	0	0.00	1	11.75	12.00	-1	1,375	-0.07%
2018/05/22	1	12.10	0	0.00	11.80	1	1,346	0.07%
2018/05/21	4	12.20	21.1	12.36	12.40	-17.1	1,256	-1.36%
2018/05/18	0	0.00	10	11.50	11.30	-10	1,069	-0.94%
2018/05/11	0	0.00	53	11.55	11.55	-53	1,035	-5.12%
2018/05/10	16	11.92	2	12.05	11.95	14	998	1.40%
2018/05/09	53	11.33	2	11.30	11.60	51	830	6.14%
2018/05/08	2	10.90	0	0.00	10.90	2	761	0.26%
2018/04/03	0	0.00	1	10.40	10.45	-1	1,271	-0.08%
2018/03/28	0	0.00	1	10.50	10.45	-1	1,389	-0.07%
2018/03/21	0	0.00	3	10.55	10.45	-3	1,373	-0.22%
2018/03/15	1	10.65	0	0.00	10.70	1	1,377	0.07%
2018/03/14	4	10.75	0	0.00	10.80	4	1,374	0.29%
2018/03/09	5	10.65	5	10.55	10.50	0	1,339	0.00%
2018/03/08	6	11.00	4	11.08	10.75	2	1,342	0.15%
2018/02/12	0	0.00	34	9.57	9.60	-34	1,297	-2.62%
2018/02/06	1	10.00	0	0.00	9.68	1	1,287	0.08%
2018/02/05	1	10.10	0	0.00	10.20	1	1,298	0.08%
2018/02/02	2	10.45	0	0.00	10.40	2	1,386	0.14%
2018/01/30	2	11.15	0	0.00	11.10	2	1,348	0.15%
2018/01/29	22	11.61	15	11.53	11.40	7	1,323	0.53%
2018/01/26	1	11.65	11	11.23	11.60	-10	1,293	-0.77%
2018/01/25	10	11.40	0	0.00	11.10	10	1,208	0.83%
2018/01/24	13	11.54	2	11.40	11.40	11	1,156	0.95%
2018/01/23	1	11.40	0	0.00	11.40	1	1,036	0.10%
2018/01/18	3	10.82	0	0.00	10.70	3	888	0.34%
2018/01/08	2	10.50	0	0.00	10.30	2	935	0.21%

昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06

昆盈

...詳全文

昆盈相關文章

昆盈相關影音

昆盈

券商分點績效/獲利分析

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昆盈

券商分點績效/獲利分析

富邦-宜蘭 券商分點個股進出 富邦-宜蘭 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析